- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 72.6 (1.26%) | 18292 | 1545 | 2268 | 65 | 0 | 12.4% | 17.42 (1.47) | 12099 (183.15%) | 2.88% | 7.6% | 27.47% |
| 2024-12-19 | 71.7 (3.31%) | 16747 | 107 | 2203 | 25 | 0 | 13.15% | 15.95 (0.1) | 4273 (15.18%) | 1.02% | 6.13% | 25.5% |
| 2024-12-18 | 69.4 (-2.25%) | 16640 | 38 | 2178 | -90 | 0 | 13.09% | 15.85 (0.04) | 3709 (-0.19%) | 0.88% | 7.28% | 24.95% |
| 2024-12-17 | 71.0 (-0.7%) | 16602 | 346 | 2268 | -17 | 0 | 13.66% | 15.81 (0.33) | 3716 (-54.16%) | 0.88% | 7.3% | 24.95% |
| 2024-12-16 | 71.5 (3.62%) | 16256 | 527 | 2285 | 9 | 0 | 14.06% | 15.48 (0.5) | 8107 (36.39%) | 1.93% | 7.88% | 25.66% |
| 2024-12-13 | 69.0 (-1.85%) | 15729 | 499 | 2276 | -12 | 0 | 14.47% | 14.98 (0.48) | 5944 (-34.77%) | 1.42% | 6.8% | 24.61% |
| 2024-12-12 | 70.3 (7.0%) | 15230 | 1429 | 2288 | 258 | 0 | 15.02% | 14.5 (1.36) | 9113 (141.4%) | 2.17% | 6.37% | 31.41% |
| 2024-12-11 | 65.7 (0.61%) | 13801 | 318 | 2030 | -2 | 0 | 14.71% | 13.14 (0.3) | 3775 (-38.71%) | 0.9% | 6.15% | 31.64% |
| 2024-12-10 | 65.3 (-3.26%) | 13483 | -108 | 2032 | 7 | 4 | 15.07% | 12.84 (-0.1) | 6159 (72.44%) | 1.47% | 6.44% | 33.45% |
| 2024-12-09 | 67.5 (-2.88%) | 13591 | -48 | 2025 | -25 | 0 | 14.9% | 12.94 (-0.05) | 3571 (-13.87%) | 0.85% | 6.11% | 33.91% |
| 2024-12-06 | 69.5 (0.87%) | 13639 | 147 | 2050 | -23 | 14 | 15.03% | 12.99 (0.14) | 4147 (-49.23%) | 0.99% | 6.0% | 34.51% |
| 2024-12-05 | 68.9 (-2.55%) | 13492 | -35 | 2073 | 34 | 0 | 15.36% | 12.85 (-0.03) | 8168 (62.71%) | 1.94% | 5.93% | 36.34% |
| 2024-12-04 | 70.7 (-2.48%) | 13527 | -105 | 2039 | -134 | 0 | 15.07% | 12.88 (-0.1) | 5020 (5.83%) | 1.2% | 5.36% | 35.9% |
| 2024-12-03 | 72.5 (0.0%) | 13632 | 567 | 2173 | 18 | 0 | 15.94% | 12.98 (0.54) | 4744 (52.16%) | 1.13% | 5.73% | 36.06% |
| 2024-12-02 | 72.5 (-2.16%) | 13065 | -146 | 2155 | 11 | 0 | 16.49% | 12.44 (-0.14) | 3117 (-19.21%) | 0.74% | 6.56% | 37.69% |
| 2024-11-29 | 74.1 (0.0%) | 13211 | 257 | 2144 | -13 | 0 | 16.23% | 12.58 (0.24) | 3859 (-33.32%) | 0.92% | 7.07% | 41.76% |
| 2024-11-28 | 74.1 (0.68%) | 12954 | 499 | 2157 | 10 | 2 | 16.65% | 12.34 (0.48) | 5787 (-11.99%) | 1.38% | 7.07% | 47.46% |
| 2024-11-27 | 73.6 (-3.29%) | 12455 | -289 | 2147 | -496 | 6 | 17.24% | 11.86 (-0.28) | 6575 (-20.11%) | 1.57% | 6.15% | 52.2% |
| 2024-11-26 | 76.1 (-4.04%) | 12744 | -246 | 2643 | -73 | 8 | 20.74% | 12.14 (-0.23) | 8231 (56.89%) | 1.96% | 5.47% | 54.06% |
| 2024-11-25 | 79.3 (-0.88%) | 12990 | -93 | 2716 | -261 | 150 | 20.91% | 12.37 (-0.09) | 5246 (36.31%) | 1.25% | 5.11% | 56.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 80.0 (-1.84%) | 13083 | 208 | 2977 | -86 | 0 | 22.75% | 12.46 (-3.11) | 3848 (97.53%) | 0.92% | 4.74% | 59.84% |
| 2024-11-21 | 81.5 (-0.37%) | 12875 | -28 | 3063 | -17 | 0 | 23.79% | 15.57 (-0.04) | 1948 (-47.17%) | 0.46% | 6.8% | 63.93% |
| 2024-11-20 | 81.8 (-1.45%) | 12903 | -57 | 3080 | -47 | 0 | 23.87% | 15.61 (-0.06) | 3688 (-45.18%) | 0.88% | 9.2% | 67.53% |
| 2024-11-19 | 83.0 (1.59%) | 12960 | 383 | 3127 | -46 | 0 | 24.13% | 15.67 (0.46) | 6727 (81.67%) | 1.6% | 11.04% | 72.79% |
| 2024-11-18 | 81.7 (0.12%) | 12577 | -11 | 3173 | -78 | 0 | 25.23% | 15.21 (-0.01) | 3703 (-42.36%) | 0.88% | 11.33% | 76.57% |
| 2024-11-15 | 81.6 (-2.86%) | 12588 | 373 | 3251 | 60 | 0 | 25.83% | 15.22 (0.45) | 6424 (-34.99%) | 1.94% | 11.88% | 77.87% |
| 2024-11-14 | 84.0 (2.94%) | 12215 | -66 | 3191 | -17 | 0 | 26.12% | 14.77 (-0.08) | 9881 (1.13%) | 2.99% | 13.03% | 80.02% |
| 2024-11-13 | 81.6 (-4.78%) | 12281 | -474 | 3208 | 56 | 0 | 26.12% | 14.85 (-0.58) | 9770 (27.27%) | 2.95% | 12.07% | 81.16% |
| 2024-11-12 | 85.7 (-3.6%) | 12755 | -171 | 3152 | -217 | 0 | 24.71% | 15.43 (-0.2) | 7677 (38.47%) | 2.32% | 10.79% | 82.91% |
| 2024-11-11 | 88.9 (1.14%) | 12926 | 43 | 3369 | 196 | 0 | 26.06% | 15.63 (0.05) | 5544 (-45.76%) | 1.68% | 11.53% | 88.13% |
| 2024-11-08 | 87.9 (-3.09%) | 12883 | -1573 | 3173 | -70 | 0 | 24.63% | 15.58 (-1.9) | 10221 (52.4%) | 3.09% | 14.88% | 92.18% |
| 2024-11-07 | 90.7 (-0.44%) | 14456 | -209 | 3243 | -39 | 0 | 22.43% | 17.48 (-0.26) | 6707 (20.99%) | 2.03% | 18.65% | 92.17% |
| 2024-11-06 | 91.1 (-1.19%) | 14665 | 250 | 3282 | -44 | 0 | 22.38% | 17.74 (0.31) | 5543 (-45.24%) | 1.68% | 23.11% | 94.3% |
| 2024-11-05 | 92.2 (-0.97%) | 14415 | 333 | 3326 | -86 | 0 | 23.07% | 17.43 (0.4) | 10123 (-39.02%) | 3.06% | 25.28% | 98.46% |
| 2024-11-04 | 93.1 (-0.43%) | 14082 | -45 | 3412 | 29 | 0 | 24.23% | 17.03 (-0.06) | 16600 (-26.85%) | 5.02% | 27.06% | 102.83% |
| 2024-11-01 | 93.5 (-3.01%) | 14127 | 290 | 3383 | -112 | 0 | 23.95% | 17.09 (0.35) | 22691 (5.66%) | 6.86% | 27.06% | 105.37% |
| 2024-10-30 | 96.4 (6.52%) | 13837 | -831 | 3495 | 597 | 0 | 25.26% | 16.74 (-1.0) | 21476 (68.95%) | 6.49% | 25.45% | 102.02% |
| 2024-10-29 | 90.5 (-2.27%) | 14668 | 696 | 2898 | -39 | 0 | 19.76% | 17.74 (0.84) | 12712 (-20.62%) | 3.84% | 23.15% | 98.91% |
| 2024-10-28 | 92.6 (3.46%) | 13972 | 381 | 2937 | 251 | 0 | 21.02% | 16.9 (0.46) | 16013 (-3.41%) | 4.84% | 25.67% | 100.92% |
| 2024-10-25 | 89.5 (4.92%) | 13591 | 590 | 2686 | 352 | 0 | 19.76% | 16.44 (0.72) | 16579 (-4.57%) | 5.01% | 26.65% | 100.35% |
| 2024-10-24 | 85.3 (2.77%) | 13001 | 1205 | 2334 | 104 | 18 | 17.95% | 15.72 (1.45) | 17373 (25.34%) | 5.25% | 24.05% | 97.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 83.0 (-0.12%) | 11796 | 1223 | 2230 | 333 | 0 | 18.9% | 14.27 (1.48) | 13861 (-34.23%) | 4.19% | 22.89% | 94.29% |
| 2024-10-22 | 83.1 (-14.24%) | 10573 | 421 | 1897 | 1897 | 0 | 17.94% | 12.79 (0.51) | 21075 (9.52%) | 6.37% | 22.83% | 94.06% |
| 2024-10-21 | 96.9 (4.19%) | 10152 | -454 | 0 | 0 | 0 | 0.0% | 12.28 (-0.55) | 19243 (141.0%) | 5.82% | 21.16% | 89.63% |
| 2024-10-18 | 93.0 (1.86%) | 10606 | -384 | 0 | 0 | 0 | 0.0% | 12.83 (-0.46) | 7984 (-40.99%) | 2.41% | 22.89% | 85.18% |
| 2024-10-17 | 91.3 (-3.18%) | 10990 | 695 | 0 | -2 | 2 | 0.0% | 13.29 (0.84) | 13529 (-0.93%) | 4.09% | 26.2% | 84.16% |
| 2024-10-16 | 94.3 (3.85%) | 10295 | -335 | 2 | -1291 | 0 | 0.02% | 12.45 (-0.41) | 13657 (-12.29%) | 4.13% | 25.18% | 81.68% |
| 2024-10-15 | 90.8 (-3.4%) | 10630 | -420 | 1293 | -985 | 11 | 12.16% | 12.86 (-0.5) | 15571 (-37.58%) | 4.71% | 25.21% | 79.48% |
| 2024-10-14 | 94.0 (-3.79%) | 11050 | -224 | 2278 | -458 | 5 | 20.62% | 13.36 (-0.28) | 24945 (31.8%) | 7.54% | 26.34% | 76.72% |
| 2024-10-11 | 97.7 (4.83%) | 11274 | -1300 | 2736 | -196 | 0 | 24.27% | 13.64 (-1.57) | 18926 (85.97%) | 5.72% | 26.23% | 72.49% |
| 2024-10-09 | 93.2 (0.43%) | 12574 | 1 | 2932 | -192 | 3 | 23.32% | 15.21 (0.0) | 10177 (-26.02%) | 3.08% | 28.06% | 68.28% |
| 2024-10-08 | 92.8 (1.75%) | 12573 | -1200 | 3124 | 22 | 0 | 24.85% | 15.21 (-1.45) | 13757 (-28.75%) | 4.16% | 28.5% | 66.47% |
| 2024-10-07 | 91.2 (6.29%) | 13773 | -860 | 3102 | 105 | 0 | 22.52% | 16.66 (-1.04) | 19308 (-21.43%) | 5.84% | 27.73% | 64.49% |
| 2024-10-04 | 85.8 (-4.67%) | 14633 | -406 | 2997 | -241 | 0 | 20.48% | 17.7 (-0.49) | 24575 (-1.63%) | 7.43% | 27.74% | 62.05% |
| 2024-10-01 | 90.0 (9.09%) | 15039 | -884 | 3238 | 87 | 0 | 21.53% | 18.19 (-1.07) | 24982 (115.11%) | 7.55% | 24.58% | 57.88% |
| 2024-09-30 | 82.5 (2.36%) | 15923 | -89 | 3151 | 183 | 0 | 19.79% | 19.26 (-0.11) | 11613 (3.56%) | 3.51% | 18.91% | 53.18% |
| 2024-09-27 | 80.6 (-1.35%) | 16012 | 735 | 2968 | 10 | 0 | 18.54% | 19.37 (0.89) | 11214 (-42.01%) | 3.39% | 17.72% | 55.76% |
| 2024-09-26 | 81.7 (7.64%) | 15277 | 65 | 2958 | 237 | 1 | 19.36% | 18.48 (0.08) | 19339 (36.83%) | 5.85% | 18.29% | 55.48% |
| 2024-09-25 | 75.9 (5.42%) | 15212 | -765 | 2721 | 98 | 0 | 17.89% | 18.4 (-0.92) | 14134 (126.69%) | 4.27% | 14.39% | 57.48% |
| 2024-09-24 | 72.0 (0.42%) | 15977 | 47 | 2623 | -25 | 0 | 16.42% | 19.32 (0.05) | 6235 (-18.87%) | 1.89% | 11.49% | 60.58% |
| 2024-09-23 | 71.7 (-2.58%) | 15930 | 274 | 2648 | 38 | 0 | 16.62% | 19.27 (0.33) | 7685 (-41.31%) | 2.32% | 10.99% | 63.21% |
| 2024-09-20 | 73.6 (1.52%) | 15656 | 1305 | 2610 | 251 | 0 | 16.67% | 18.94 (1.58) | 13095 (103.31%) | 3.96% | 10.28% | 62.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 72.5 (3.57%) | 14351 | -189 | 2359 | -209 | 0 | 16.44% | 17.36 (-0.23) | 6441 (42.38%) | 1.95% | 8.25% | 62.0% |
| 2024-09-18 | 70.0 (0.43%) | 14540 | 94 | 2568 | 44 | 0 | 17.66% | 17.59 (0.12) | 4523 (-1.81%) | 1.37% | 8.25% | 63.2% |
| 2024-09-16 | 69.7 (1.9%) | 14446 | -210 | 2524 | -4 | 0 | 17.47% | 17.47 (-0.26) | 4607 (-13.31%) | 1.39% | 10.19% | 69.24% |
| 2024-09-13 | 68.4 (1.79%) | 14656 | 121 | 2528 | 67 | 0 | 17.25% | 17.73 (0.15) | 5314 (-16.9%) | 1.61% | 10.31% | 75.7% |
| 2024-09-12 | 67.2 (-3.59%) | 14535 | 77 | 2461 | -62 | 0 | 16.93% | 17.58 (0.09) | 6395 (-0.55%) | 1.93% | 9.97% | 106.83% |
| 2024-09-11 | 69.7 (2.65%) | 14458 | 37 | 2523 | 154 | 0 | 17.45% | 17.49 (0.05) | 6431 (-41.36%) | 1.94% | 10.22% | 111.04% |
| 2024-09-10 | 67.9 (-5.03%) | 14421 | -470 | 2369 | 10 | 0 | 16.43% | 17.44 (-0.57) | 10966 (119.43%) | 3.32% | 11.67% | 116.92% |
| 2024-09-09 | 71.5 (-0.56%) | 14891 | 48 | 2359 | -45 | 0 | 15.84% | 18.01 (0.06) | 4997 (19.39%) | 1.51% | 11.62% | 118.81% |
| 2024-09-06 | 71.9 (3.16%) | 14843 | -176 | 2404 | 66 | 0 | 16.2% | 17.95 (-0.21) | 4185 (-42.0%) | 1.27% | 12.97% | 122.72% |
| 2024-09-05 | 69.7 (-1.41%) | 15019 | 103 | 2338 | -57 | 0 | 15.57% | 18.16 (0.12) | 7217 (-35.74%) | 2.18% | 17.79% | 132.09% |
| 2024-09-04 | 70.7 (-4.72%) | 14916 | -515 | 2395 | -309 | 0 | 16.06% | 18.04 (-0.62) | 11231 (4.17%) | 3.4% | 18.71% | 137.26% |
| 2024-09-03 | 74.2 (-3.89%) | 15431 | -578 | 2704 | -199 | 0 | 17.52% | 18.66 (-0.7) | 10782 (13.9%) | 3.26% | 23.17% | 135.62% |
| 2024-09-02 | 77.2 (0.52%) | 16009 | -518 | 2903 | 49 | 0 | 18.13% | 19.36 (-0.63) | 9466 (-53.0%) | 2.86% | 27.28% | 137.47% |
| 2024-08-30 | 76.8 (0.26%) | 16527 | 725 | 2854 | -60 | 0 | 17.27% | 19.99 (0.88) | 20140 (96.16%) | 6.09% | 28.93% | 138.93% |
| 2024-08-29 | 76.6 (-0.13%) | 15802 | 36 | 2914 | 4 | 9 | 18.44% | 19.11 (0.04) | 10267 (-60.45%) | 3.1% | 24.52% | 136.53% |
| 2024-08-28 | 76.7 (1.59%) | 15766 | 119 | 2910 | 417 | 17 | 18.46% | 19.07 (0.15) | 25958 (6.46%) | 7.85% | 24.82% | 137.54% |
| 2024-08-27 | 75.5 (9.9%) | 15647 | -232 | 2493 | 545 | 1 | 15.93% | 18.92 (-0.28) | 24384 (63.31%) | 7.37% | 20.11% | 130.08% |
| 2024-08-26 | 68.7 (6.68%) | 15879 | -186 | 1948 | 176 | 0 | 12.27% | 19.2 (-0.23) | 14931 (169.38%) | 4.52% | 20.15% | 125.67% |
| 2024-08-23 | 64.4 (-0.31%) | 16065 | -141 | 1772 | 4 | 0 | 11.03% | 19.43 (-0.17) | 5542 (-50.73%) | 1.68% | 23.48% | 126.5% |
| 2024-08-22 | 64.6 (-3.44%) | 16206 | -471 | 1768 | -43 | 0 | 10.91% | 19.6 (-0.57) | 11248 (8.11%) | 3.4% | 34.03% | 127.3% |
| 2024-08-21 | 66.9 (-1.18%) | 16677 | 510 | 1811 | -139 | 0 | 10.86% | 20.17 (0.62) | 10405 (-57.56%) | 3.15% | 36.19% | 127.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 67.7 (-3.42%) | 16167 | 724 | 1950 | -201 | 1 | 12.06% | 19.55 (0.87) | 24517 (-5.49%) | 7.41% | 40.41% | 125.75% |
| 2024-08-19 | 70.1 (9.87%) | 15443 | 70 | 2151 | 471 | 2 | 13.93% | 18.68 (0.09) | 25940 (197.81%) | 7.84% | 36.58% | 118.74% |
| 2024-08-16 | 63.8 (-1.39%) | 15373 | 132 | 1680 | -94 | 0 | 10.93% | 18.59 (0.16) | 8710 (-46.85%) | 3.67% | 31.68% | 113.12% |
| 2024-08-15 | 64.7 (-2.12%) | 15241 | -100 | 1774 | -40 | 0 | 11.64% | 18.43 (-0.12) | 16387 (-19.72%) | 6.9% | 39.14% | 119.53% |
| 2024-08-14 | 66.1 (1.54%) | 15341 | 601 | 1814 | -31 | 0 | 11.82% | 18.55 (0.72) | 20414 (32.28%) | 8.6% | 40.46% | 123.33% |
| 2024-08-13 | 65.1 (4.49%) | 14740 | 14 | 1845 | 99 | 1 | 12.52% | 17.83 (0.02) | 15432 (8.0%) | 6.5% | 34.95% | 120.44% |
| 2024-08-12 | 62.3 (-0.32%) | 14726 | 418 | 1746 | -63 | 2 | 11.86% | 17.81 (0.51) | 14289 (-45.94%) | 6.02% | 34.84% | 117.25% |
| 2024-08-09 | 62.5 (1.46%) | 14308 | 941 | 1809 | -45 | 0 | 12.64% | 17.3 (1.13) | 26432 (35.42%) | 11.13% | 34.26% | 115.17% |
| 2024-08-08 | 61.6 (6.21%) | 13367 | -259 | 1854 | 438 | 1 | 13.87% | 16.17 (-0.31) | 19519 (166.31%) | 8.22% | 29.21% | 114.16% |
| 2024-08-07 | 58.0 (9.85%) | 13626 | -412 | 1416 | 12 | 1 | 10.39% | 16.48 (-0.5) | 7329 (-51.72%) | 3.09% | 26.33% | 117.14% |
| 2024-08-06 | 52.8 (-5.38%) | 14038 | -429 | 1404 | -206 | 4 | 10.0% | 16.98 (-0.52) | 15181 (17.57%) | 6.39% | 26.72% | 121.83% |
| 2024-08-05 | 55.8 (-6.53%) | 14467 | -137 | 1610 | 230 | 0 | 11.13% | 17.5 (-0.16) | 12913 (-10.55%) | 5.44% | 26.18% | 132.43% |
| 2024-08-02 | 59.7 (-7.15%) | 14604 | -587 | 1380 | -434 | 37 | 9.45% | 17.66 (-0.71) | 14437 (13.95%) | 6.08% | 27.86% | 133.74% |
| 2024-08-01 | 64.3 (2.88%) | 15191 | 614 | 1814 | 211 | 1 | 11.94% | 18.37 (0.74) | 12669 (53.5%) | 5.33% | 24.92% | 132.41% |
| 2024-07-31 | 62.5 (-1.57%) | 14577 | 177 | 1603 | -16 | 0 | 11.0% | 17.63 (0.21) | 8253 (-40.61%) | 3.48% | 24.41% | 130.53% |
| 2024-07-30 | 63.5 (5.48%) | 14400 | 569 | 1619 | 742 | 1 | 11.24% | 17.42 (0.69) | 13898 (-17.77%) | 5.85% | 23.68% | 131.26% |
| 2024-07-29 | 60.2 (-2.27%) | 13831 | 138 | 877 | 148 | 0 | 6.34% | 16.73 (0.17) | 16901 (126.53%) | 7.12% | 21.14% | 126.4% |
| 2024-07-26 | 61.6 (0.0%) | 13693 | 288 | 729 | 21 | 0 | 5.32% | 16.56 (0.35) | 7460 (-34.93%) | 3.14% | 19.32% | 121.94% |
| 2024-07-23 | 61.6 (0.82%) | 13405 | -45 | 708 | 29 | 3 | 5.28% | 16.21 (-0.06) | 11465 (76.27%) | 4.83% | 26.26% | 121.38% |
| 2024-07-22 | 61.1 (0.99%) | 13450 | -248 | 679 | 28 | 0 | 5.05% | 16.27 (-0.3) | 6504 (-17.41%) | 2.74% | 32.13% | 117.99% |
| 2024-07-19 | 60.5 (-2.42%) | 13698 | -121 | 651 | -84 | 1 | 4.75% | 16.57 (-0.14) | 7875 (-37.34%) | 3.32% | 35.09% | 116.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 62.0 (-2.05%) | 13819 | 210 | 735 | -110 | 2 | 5.32% | 16.71 (0.25) | 12567 (-47.53%) | 5.29% | 35.09% | 113.97% |
| 2024-07-17 | 63.3 (4.46%) | 13609 | 360 | 845 | 182 | 0 | 6.21% | 16.46 (0.44) | 23950 (-5.78%) | 10.08% | 33.73% | 109.19% |
| 2024-07-16 | 60.6 (1.0%) | 13249 | -446 | 663 | -116 | 0 | 5.0% | 16.02 (-0.54) | 25419 (87.77%) | 10.7% | 33.77% | 100.09% |
| 2024-07-15 | 60.0 (4.9%) | 13695 | 389 | 779 | 174 | 0 | 5.69% | 16.56 (0.47) | 13537 (72.1%) | 5.7% | 34.27% | 91.27% |
| 2024-07-12 | 57.2 (-3.54%) | 13306 | 88 | 605 | -264 | 3 | 4.55% | 16.09 (0.1) | 7865 (-15.74%) | 3.31% | 36.34% | 87.0% |
| 2024-07-11 | 59.3 (0.17%) | 13218 | -276 | 869 | 154 | 6 | 6.57% | 15.99 (-0.33) | 9335 (-61.17%) | 3.93% | 50.02% | 87.19% |
| 2024-07-10 | 59.2 (-1.82%) | 13494 | -363 | 715 | -99 | 37 | 5.3% | 16.32 (-0.44) | 24042 (-9.62%) | 10.12% | 52.84% | 84.52% |
| 2024-07-09 | 60.3 (-0.17%) | 13857 | 362 | 814 | -49 | 10 | 5.87% | 16.76 (0.44) | 26600 (44.03%) | 11.2% | 47.47% | 75.86% |
| 2024-07-08 | 60.4 (-2.58%) | 13495 | 85 | 863 | -98 | 49 | 6.39% | 16.32 (0.1) | 18468 (-54.24%) | 7.78% | 39.72% | 70.37% |
| 2024-07-05 | 62.0 (9.93%) | 13410 | 727 | 961 | 158 | 0 | 7.17% | 16.22 (-0.83) | 40356 (151.97%) | 16.99% | 36.15% | 64.94% |
| 2024-07-04 | 56.4 (9.94%) | 12683 | 273 | 803 | 166 | 0 | 6.33% | 17.05 (0.36) | 16016 (41.83%) | 6.74% | 20.15% | 50.61% |
| 2024-07-03 | 51.3 (6.87%) | 12410 | 746 | 637 | 110 | 1 | 5.13% | 16.69 (1.01) | 11292 (37.74%) | 4.75% | 16.06% | 45.87% |
| 2024-07-02 | 48.0 (1.48%) | 11664 | 116 | 527 | -228 | 6 | 4.52% | 15.68 (0.15) | 8198 (-17.92%) | 3.45% | 13.89% | 43.11% |
| 2024-07-01 | 47.3 (7.87%) | 11548 | -8 | 755 | 16 | 50 | 6.54% | 15.53 (-0.01) | 9988 (323.1%) | 4.21% | 11.87% | 41.41% |
| 2024-06-28 | 43.85 (0.8%) | 11556 | -25 | 739 | 135 | 3 | 6.39% | 15.54 (-0.03) | 2360 (-62.56%) | 0.99% | 8.84% | 40.24% |
| 2024-06-27 | 43.5 (-3.97%) | 11581 | 626 | 604 | 253 | 20 | 5.22% | 15.57 (0.84) | 6305 (2.91%) | 2.65% | 8.7% | 44.87% |
| 2024-06-26 | 45.3 (-1.31%) | 10955 | 382 | 351 | -1565 | 545 | 3.2% | 14.73 (0.51) | 6127 (79.57%) | 2.58% | 6.57% | 49.95% |
| 2024-06-25 | 45.9 (-2.96%) | 10573 | -272 | 1916 | 491 | 0 | 18.12% | 14.22 (-4.05) | 3412 (22.15%) | 1.44% | 4.96% | 48.77% |
| 2024-06-24 | 47.3 (0.96%) | 10845 | 62 | 1425 | 90 | 0 | 13.14% | 18.27 (0.11) | 2793 (37.22%) | 1.18% | 5.42% | 49.96% |
| 2024-06-21 | 46.85 (-0.95%) | 10783 | -23 | 1335 | -47 | 0 | 12.38% | 18.16 (-0.04) | 2035 (65.86%) | 0.86% | 5.67% | 53.99% |
| 2024-06-20 | 47.3 (0.42%) | 10806 | -121 | 1382 | -20 | 0 | 12.79% | 18.2 (-0.2) | 1227 (-47.14%) | 0.52% | 8.31% | 54.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 47.1 (-0.74%) | 10927 | 78 | 1402 | 203 | 0 | 12.83% | 18.4 (0.13) | 2321 (-48.31%) | 0.98% | 9.06% | 55.31% |
| 2024-06-18 | 47.45 (-2.77%) | 10849 | 428 | 1199 | 216 | 1 | 11.05% | 18.27 (0.72) | 4491 (32.8%) | 1.89% | 9.54% | 56.83% |
| 2024-06-17 | 48.8 (-1.71%) | 10421 | 218 | 983 | -25 | 0 | 9.43% | 17.55 (0.36) | 3381 (-59.32%) | 1.42% | 13.36% | 58.02% |
| 2024-06-14 | 49.65 (3.55%) | 10203 | 78 | 1008 | 146 | 0 | 9.88% | 17.19 (0.14) | 8312 (176.32%) | 3.5% | 14.29% | 64.84% |
| 2024-06-13 | 47.95 (2.24%) | 10125 | -49 | 862 | 165 | 0 | 8.51% | 17.05 (-0.09) | 3008 (-13.27%) | 1.27% | 13.45% | 64.33% |
| 2024-06-12 | 46.9 (-2.7%) | 10174 | 97 | 697 | 12 | 0 | 6.85% | 17.14 (0.17) | 3468 (-74.43%) | 1.46% | 14.18% | 64.29% |
| 2024-06-11 | 48.2 (-2.92%) | 10077 | -2536 | 685 | 46 | 0 | 6.8% | 16.97 (-4.27) | 13562 (143.16%) | 5.71% | 14.72% | 64.8% |
| 2024-06-07 | 49.65 (9.97%) | 12613 | 2208 | 639 | 183 | 0 | 5.07% | 21.24 (3.71) | 5577 (-11.76%) | 2.35% | 10.75% | 61.07% |
| 2024-06-06 | 45.15 (-3.94%) | 10405 | -73 | 456 | 43 | 0 | 4.38% | 17.53 (-0.12) | 6320 (32.8%) | 2.66% | 11.45% | 60.12% |
| 2024-06-05 | 47.0 (-3.98%) | 10478 | 73 | 413 | 64 | 0 | 3.94% | 17.65 (0.12) | 4759 (0.35%) | 2.0% | 14.41% | 60.76% |
| 2024-06-04 | 48.95 (-3.64%) | 10405 | 189 | 349 | -60 | 0 | 3.35% | 17.53 (0.32) | 4742 (14.49%) | 2.0% | 20.14% | 61.82% |
| 2024-06-03 | 50.8 (2.21%) | 10216 | 185 | 409 | 20 | 0 | 4.0% | 17.21 (0.31) | 4142 (-42.7%) | 1.74% | 19.55% | 66.07% |
| 2024-05-31 | 49.7 (1.74%) | 10031 | 560 | 389 | 174 | 0 | 3.88% | 16.9 (0.95) | 7229 (-45.8%) | 3.04% | 20.43% | 78.56% |
| 2024-05-30 | 48.85 (-17.9%) | 9471 | 78 | 215 | 215 | 0 | 2.27% | 15.95 (0.13) | 13340 (-27.43%) | 5.62% | 22.58% | 89.84% |
| 2024-05-29 | 59.5 (8.38%) | 9393 | -1535 | 0 | 0 | 0 | 0.0% | 15.82 (-2.59) | 18382 (452.58%) | 7.74% | 18.36% | 90.81% |
| 2024-05-28 | 54.9 (0.55%) | 10928 | 45 | 0 | 0 | 0 | 0.0% | 18.41 (0.08) | 3326 (-46.66%) | 1.4% | 11.92% | 84.87% |
| 2024-05-27 | 54.6 (-3.19%) | 10883 | -334 | 0 | 0 | 0 | 0.0% | 18.33 (-0.56) | 6236 (-49.51%) | 2.63% | 13.02% | 86.66% |
| 2024-05-24 | 56.4 (7.84%) | 11217 | -482 | 0 | -109 | 1 | 0.0% | 18.89 (-0.82) | 12351 (273.51%) | 5.2% | 13.47% | 88.12% |
| 2024-05-23 | 52.3 (-3.15%) | 11699 | -482 | 109 | -110 | 0 | 0.93% | 19.71 (-0.81) | 3306 (6.85%) | 1.39% | 16.52% | 87.37% |
| 2024-05-22 | 54.0 (-1.28%) | 12181 | 47 | 219 | -45 | 0 | 1.8% | 20.52 (0.08) | 3094 (-47.86%) | 1.3% | 18.12% | 89.74% |
| 2024-05-21 | 54.7 (3.4%) | 12134 | -459 | 264 | -29 | 0 | 2.18% | 20.44 (-0.77) | 5935 (-18.83%) | 2.5% | 18.04% | 95.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 52.9 (-3.11%) | 12593 | 479 | 293 | -39 | 0 | 2.33% | 21.21 (0.81) | 7312 (-62.68%) | 3.08% | 17.52% | 110.78% |
| 2024-05-17 | 54.6 (-0.18%) | 12114 | -1830 | 332 | -47 | 0 | 2.74% | 20.4 (-3.09) | 19594 (176.06%) | 8.25% | 16.41% | 120.23% |
| 2024-05-16 | 54.7 (9.84%) | 13944 | 711 | 379 | 96 | 0 | 2.72% | 23.49 (1.2) | 7097 (143.45%) | 2.99% | 9.56% | 116.79% |
| 2024-05-15 | 49.8 (0.2%) | 13233 | -97 | 283 | 1 | 0 | 2.14% | 22.29 (-0.16) | 2915 (-37.7%) | 1.23% | 9.87% | 117.48% |
| 2024-05-14 | 49.7 (-1.39%) | 13330 | 137 | 282 | -47 | 0 | 2.12% | 22.45 (0.23) | 4679 (-0.08%) | 1.97% | 11.71% | 118.59% |
| 2024-05-13 | 50.4 (-3.08%) | 13193 | -672 | 329 | -134 | 0 | 2.49% | 22.22 (-1.13) | 4683 (40.33%) | 1.97% | 15.99% | 124.67% |
| 2024-05-10 | 52.0 (-0.57%) | 13865 | 184 | 463 | -26 | 0 | 3.34% | 23.35 (0.31) | 3337 (-57.33%) | 1.41% | 28.25% | 125.46% |
| 2024-05-09 | 52.3 (-2.24%) | 13681 | -227 | 489 | 54 | 0 | 3.57% | 23.04 (-0.39) | 7822 (7.18%) | 3.29% | 41.16% | 124.81% |
| 2024-05-08 | 53.5 (1.9%) | 13908 | 256 | 435 | -2 | 0 | 3.13% | 23.43 (0.44) | 7298 (-50.78%) | 3.07% | 44.46% | 122.1% |
| 2024-05-07 | 52.5 (-7.41%) | 13652 | -363 | 437 | -371 | 0 | 3.2% | 22.99 (-0.62) | 14828 (-56.14%) | 6.24% | 43.19% | 119.68% |
| 2024-05-06 | 56.7 (-5.03%) | 14015 | -281 | 808 | -501 | 0 | 5.77% | 23.61 (-0.47) | 33808 (-0.58%) | 14.24% | 40.14% | 114.02% |
| 2024-05-03 | 59.7 (9.94%) | 14296 | 1324 | 1309 | 737 | 0 | 9.16% | 24.08 (2.23) | 34004 (117.27%) | 14.32% | 29.99% | 100.87% |
| 2024-05-02 | 54.3 (9.92%) | 12972 | 667 | 572 | 202 | 0 | 4.41% | 21.85 (1.12) | 15651 (265.34%) | 6.59% | 20.12% | 87.15% |
| 2024-04-30 | 49.4 (0.0%) | 12305 | -170 | 370 | 16 | 0 | 3.01% | 20.73 (-0.28) | 4283 (-43.44%) | 1.8% | 17.29% | 81.32% |
| 2024-04-29 | 49.4 (-0.3%) | 12475 | 963 | 354 | 82 | 0 | 2.84% | 21.01 (1.62) | 7573 (-21.93%) | 3.19% | 22.99% | 81.57% |
| 2024-04-26 | 49.55 (1.54%) | 11512 | 49 | 272 | 5 | 0 | 2.36% | 19.39 (0.08) | 9701 (-8.25%) | 4.08% | 37.14% | 80.11% |
| 2024-04-25 | 48.8 (1.67%) | 11463 | 506 | 267 | 0 | 0 | 2.33% | 19.31 (0.85) | 10574 (18.38%) | 4.45% | 45.59% | 76.96% |
| 2024-04-24 | 48.0 (-0.31%) | 10957 | 898 | 267 | -88 | 2 | 2.44% | 18.46 (1.52) | 8932 (-49.84%) | 3.76% | 45.94% | 74.03% |
| 2024-04-23 | 48.15 (-4.46%) | 10059 | -684 | 355 | -84 | 0 | 3.53% | 16.94 (-1.15) | 17807 (-56.76%) | 7.5% | 45.86% | 71.28% |
| 2024-04-22 | 50.4 (-6.32%) | 10743 | -3353 | 439 | -131 | 0 | 4.09% | 18.09 (-5.65) | 41184 (38.32%) | 17.34% | 40.7% | 64.83% |
| 2024-04-19 | 53.8 (9.91%) | 14096 | 863 | 570 | 259 | 0 | 4.04% | 23.74 (1.45) | 29774 (160.91%) | 12.54% | 31.41% | 49.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 48.95 (3.71%) | 13233 | 1002 | 311 | 20 | 0 | 2.35% | 22.29 (1.69) | 11411 (30.51%) | 4.8% | 21.64% | 38.47% |
| 2024-04-17 | 47.2 (4.42%) | 12231 | 170 | 291 | 38 | 0 | 2.38% | 20.6 (0.29) | 8744 (57.65%) | 3.68% | 17.59% | 35.31% |
| 2024-04-16 | 45.2 (-2.48%) | 12061 | 274 | 253 | -9 | 0 | 2.1% | 20.31 (0.46) | 5546 (-70.98%) | 2.34% | 14.49% | 33.33% |
| 2024-04-15 | 46.35 (1.53%) | 11787 | -44 | 262 | 40 | 0 | 2.22% | 19.85 (-0.08) | 19112 (190.8%) | 8.05% | 12.8% | 33.84% |
| 2024-04-12 | 45.65 (10.0%) | 11831 | 2020 | 222 | 165 | 0 | 1.88% | 19.93 (3.4) | 6572 (267.43%) | 2.77% | 5.34% | 28.07% |
| 2024-04-11 | 41.5 (-0.48%) | 9811 | 168 | 57 | -20 | 0 | 0.58% | 16.53 (0.29) | 1788 (28.35%) | 0.75% | 3.66% | 29.91% |
| 2024-04-10 | 41.7 (0.72%) | 9643 | 131 | 77 | 9 | 0 | 0.8% | 16.24 (0.22) | 1393 (-9.33%) | 0.59% | 3.5% | 39.85% |
| 2024-04-09 | 41.4 (0.98%) | 9512 | 109 | 68 | -13 | 0 | 0.71% | 16.02 (0.18) | 1537 (10.75%) | 0.65% | 3.68% | 43.91% |
| 2024-04-08 | 41.0 (-0.36%) | 9403 | -30 | 81 | 8 | 0 | 0.86% | 15.84 (-0.05) | 1387 (-46.15%) | 0.58% | 5.09% | 47.44% |
| 2024-04-03 | 41.15 (-2.02%) | 9433 | 199 | 73 | -89 | 0 | 0.77% | 15.89 (0.34) | 2577 (82.07%) | 1.09% | 6.23% | 50.98% |
| 2024-04-02 | 42.0 (-0.59%) | 9234 | -26 | 162 | -10 | 0 | 1.75% | 15.55 (-0.05) | 1415 (-22.4%) | 0.6% | 6.08% | 56.83% |
| 2024-04-01 | 42.25 (-0.59%) | 9260 | -19 | 172 | -88 | 0 | 1.86% | 15.6 (-0.03) | 1824 (-62.6%) | 0.77% | 7.0% | 60.81% |
| 2024-03-29 | 42.5 (-1.39%) | 9279 | 136 | 260 | -50 | 0 | 2.8% | 15.63 (0.23) | 4877 (18.95%) | 2.05% | 7.25% | 67.03% |
| 2024-03-28 | 43.1 (3.36%) | 9143 | 242 | 310 | 16 | 0 | 3.39% | 15.4 (0.41) | 4100 (84.68%) | 1.73% | 6.24% | 70.03% |
| 2024-03-27 | 41.7 (1.71%) | 8901 | 132 | 294 | 19 | 0 | 3.3% | 14.99 (0.22) | 2220 (-38.57%) | 0.93% | 6.08% | 71.99% |
| 2024-03-26 | 41.0 (-2.38%) | 8769 | 123 | 275 | 42 | 0 | 3.14% | 14.77 (0.21) | 3614 (50.02%) | 1.52% | 7.1% | 74.93% |
| 2024-03-25 | 42.0 (-1.18%) | 8646 | 172 | 233 | -1 | 1 | 2.69% | 14.56 (0.29) | 2409 (-2.87%) | 1.01% | 7.22% | 77.62% |
| 2024-03-22 | 42.5 (-1.05%) | 8474 | 298 | 234 | -51 | 0 | 2.76% | 14.27 (0.5) | 2480 (-33.41%) | 1.04% | 7.91% | 81.59% |
| 2024-03-21 | 42.95 (-0.46%) | 8176 | 238 | 285 | 17 | 0 | 3.49% | 13.77 (0.4) | 3725 (-19.6%) | 1.57% | 9.7% | 92.56% |
| 2024-03-20 | 43.15 (-0.92%) | 7938 | 401 | 268 | 2 | 0 | 3.38% | 13.37 (0.68) | 4633 (18.64%) | 1.95% | 10.41% | 99.69% |
| 2024-03-19 | 43.55 (-3.22%) | 7537 | 198 | 266 | -57 | 0 | 3.53% | 12.69 (0.33) | 3905 (-3.2%) | 1.64% | 13.08% | 105.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 45.0 (0.45%) | 7339 | 2 | 323 | 15 | 0 | 4.4% | 12.36 (0.0) | 4034 (-40.24%) | 1.7% | 22.13% | 107.24% |
| 2024-03-15 | 44.8 (-0.55%) | 7337 | 97 | 308 | -23 | 0 | 4.2% | 12.36 (0.17) | 6750 (24.77%) | 2.84% | 25.08% | 108.8% |
| 2024-03-14 | 45.05 (-1.21%) | 7240 | -26 | 331 | 71 | 0 | 4.57% | 12.19 (-0.05) | 5410 (-50.63%) | 2.28% | 26.41% | 108.11% |
| 2024-03-13 | 45.6 (-8.43%) | 7266 | 707 | 260 | -209 | 0 | 3.58% | 12.24 (1.19) | 10959 (-56.84%) | 4.61% | 28.25% | 106.35% |
| 2024-03-12 | 49.8 (1.43%) | 6559 | -22 | 469 | 41 | 0 | 7.15% | 11.05 (-0.03) | 25392 (129.98%) | 10.69% | 30.58% | 102.52% |
| 2024-03-11 | 49.1 (9.97%) | 6581 | 509 | 428 | 226 | 0 | 6.5% | 11.08 (0.85) | 11041 (11.32%) | 4.65% | 24.46% | 92.55% |
| 2024-03-08 | 44.65 (-5.2%) | 6072 | -35 | 202 | -60 | 0 | 3.33% | 10.23 (-0.06) | 9918 (1.42%) | 4.18% | 26.79% | 88.62% |
| 2024-03-07 | 47.1 (-1.26%) | 6107 | 11 | 262 | -26 | 0 | 4.29% | 10.29 (0.02) | 9779 (-40.68%) | 4.12% | 27.67% | 85.66% |
| 2024-03-06 | 47.7 (-0.73%) | 6096 | -687 | 288 | -109 | 0 | 4.72% | 10.27 (-1.15) | 16485 (51.84%) | 6.94% | 27.24% | 84.35% |
| 2024-03-05 | 48.05 (9.95%) | 6783 | 377 | 397 | 308 | 0 | 5.85% | 11.42 (0.63) | 10857 (-34.56%) | 4.57% | 24.17% | 79.71% |
| 2024-03-04 | 43.7 (-5.1%) | 6406 | -109 | 89 | -82 | 0 | 1.39% | 10.79 (-0.18) | 16590 (38.24%) | 6.99% | 23.81% | 75.88% |
| 2024-03-01 | 46.05 (9.9%) | 6515 | 229 | 171 | 151 | 0 | 2.62% | 10.97 (0.38) | 12001 (36.96%) | 5.05% | 21.81% | 69.44% |
| 2024-02-29 | 41.9 (1.95%) | 6286 | -447 | 20 | 20 | 0 | 0.32% | 10.59 (-0.75) | 8762 (-4.78%) | 3.69% | 28.78% | 64.81% |
| 2024-02-27 | 41.1 (5.25%) | 6733 | -119 | 0 | 0 | 0 | 0.0% | 11.34 (-0.2) | 9202 (-7.96%) | 3.87% | 33.78% | 61.93% |
| 2024-02-26 | 39.05 (10.0%) | 6852 | 997 | 0 | 0 | 0 | 0.0% | 11.54 (1.68) | 9998 (-15.53%) | 4.21% | 37.4% | 58.87% |
| 2024-02-23 | 35.5 (2.6%) | 5855 | 418 | 0 | -10 | 10 | 0.0% | 9.86 (0.7) | 11837 (-58.52%) | 4.98% | 36.85% | 56.25% |
| 2024-02-22 | 34.6 (-9.78%) | 5437 | -1082 | 10 | -580 | 2 | 0.18% | 9.16 (-1.82) | 28539 (38.16%) | 12.02% | 35.12% | 53.12% |
| 2024-02-21 | 38.35 (9.89%) | 6519 | -934 | 590 | 155 | 0 | 9.05% | 10.98 (-1.57) | 20657 (16.06%) | 8.7% | 25.25% | 42.67% |
| 2024-02-20 | 34.9 (9.92%) | 7453 | 1143 | 435 | 76 | 0 | 5.84% | 12.55 (1.92) | 17799 (105.2%) | 7.49% | 17.08% | 36.04% |
| 2024-02-19 | 31.75 (7.63%) | 6310 | 886 | 359 | 1 | 0 | 5.69% | 10.63 (1.49) | 8674 (12.15%) | 3.65% | 10.36% | 31.34% |
| 2024-02-16 | 29.5 (2.43%) | 5424 | -23 | 358 | 53 | 0 | 6.6% | 9.14 (-0.03) | 7734 (51.29%) | 3.26% | 7.44% | 30.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 28.8 (9.09%) | 5447 | 228 | 305 | 11 | 0 | 5.6% | 9.17 (0.38) | 5112 (312.16%) | 2.15% | 4.89% | 31.09% |
| 2024-02-05 | 26.4 (-1.31%) | 5219 | -52 | 294 | -58 | 0 | 5.63% | 8.79 (-0.09) | 1240 (-33.01%) | 0.52% | 3.96% | 31.56% |
| 2024-02-02 | 26.75 (-1.83%) | 5271 | -48 | 352 | -29 | 0 | 6.68% | 8.88 (-0.08) | 1851 (6.9%) | 0.78% | 6.25% | 35.29% |
| 2024-02-01 | 27.25 (-2.33%) | 5319 | -60 | 381 | -3 | 0 | 7.16% | 8.96 (-0.1) | 1731 (2.57%) | 0.73% | 7.77% | 37.29% |
| 2024-01-31 | 27.9 (1.09%) | 5379 | -26 | 384 | -3 | 0 | 7.14% | 9.06 (-0.04) | 1688 (-41.5%) | 0.71% | 7.78% | 37.3% |
| 2024-01-30 | 27.6 (0.0%) | 5405 | -7 | 387 | -28 | 0 | 7.16% | 9.1 (-0.02) | 2886 (-56.75%) | 1.22% | 7.61% | 37.8% |
| 2024-01-29 | 27.6 (2.99%) | 5412 | -379 | 415 | 99 | 0 | 7.67% | 9.12 (-0.63) | 6674 (21.94%) | 2.81% | 6.82% | 38.78% |
| 2024-01-26 | 26.8 (6.77%) | 5791 | 244 | 316 | 29 | 0 | 5.46% | 9.75 (0.41) | 5473 (211.39%) | 2.3% | 4.82% | 36.89% |
| 2024-01-25 | 25.1 (-2.52%) | 5547 | 121 | 287 | -17 | 0 | 5.17% | 9.34 (0.2) | 1757 (36.27%) | 0.74% | 3.34% | 35.24% |
| 2024-01-24 | 25.75 (1.18%) | 5426 | 99 | 304 | -10 | 0 | 5.6% | 9.14 (0.17) | 1289 (28.3%) | 0.54% | 4.18% | 35.64% |
| 2024-01-23 | 25.45 (0.59%) | 5327 | -30 | 314 | -6 | 0 | 5.89% | 8.97 (-0.05) | 1005 (-47.72%) | 0.42% | 5.49% | 35.78% |
| 2024-01-22 | 25.3 (-1.36%) | 5357 | -25 | 320 | -55 | 1 | 5.97% | 9.02 (-0.05) | 1923 (-1.43%) | 0.81% | 6.63% | 36.34% |
| 2024-01-19 | 25.65 (0.98%) | 5382 | -52 | 375 | -16 | 0 | 6.97% | 9.07 (-0.08) | 1950 (-48.16%) | 0.82% | 7.9% | 37.39% |
| 2024-01-18 | 25.4 (-4.51%) | 5434 | -34 | 391 | -63 | 0 | 7.2% | 9.15 (-0.06) | 3763 (-14.41%) | 1.58% | 9.87% | 37.73% |
| 2024-01-17 | 26.6 (-5.51%) | 5468 | 111 | 454 | -42 | 0 | 8.3% | 9.21 (0.19) | 4397 (18.29%) | 1.85% | 10.91% | 36.68% |
| 2024-01-16 | 28.15 (-2.26%) | 5357 | -48 | 496 | -41 | 2 | 9.26% | 9.02 (-0.08) | 3717 (-24.48%) | 1.57% | 13.1% | 35.73% |
| 2024-01-15 | 28.8 (-0.86%) | 5405 | -388 | 537 | 42 | 0 | 9.94% | 9.1 (-0.66) | 4922 (-25.8%) | 2.07% | 14.15% | 34.74% |
| 2024-01-12 | 29.05 (3.2%) | 5793 | -73 | 495 | 13 | 1 | 8.54% | 9.76 (-0.12) | 6633 (6.24%) | 2.79% | 16.32% | 33.85% |
| 2024-01-11 | 28.15 (1.26%) | 5866 | -123 | 482 | -90 | 0 | 8.22% | 9.88 (-0.21) | 6244 (-34.86%) | 2.63% | 16.32% | 32.7% |
| 2024-01-10 | 27.8 (3.15%) | 5989 | 610 | 572 | 63 | 1 | 9.55% | 10.09 (1.03) | 9585 (54.2%) | 4.04% | 14.43% | 34.0% |
| 2024-01-09 | 26.95 (-4.09%) | 5379 | 65 | 509 | -27 | 0 | 9.46% | 9.06 (0.11) | 6215 (-38.4%) | 2.62% | 11.6% | 33.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 28.1 (6.04%) | 5314 | 772 | 536 | 212 | 1 | 10.09% | 8.95 (1.3) | 10091 (52.6%) | 4.25% | 11.18% | 34.36% |
| 2024-01-05 | 26.5 (4.95%) | 4542 | 673 | 324 | 39 | 0 | 7.13% | 7.65 (1.13) | 6612 (276.37%) | 2.78% | 7.85% | 31.58% |
| 2024-01-04 | 25.25 (-2.13%) | 3869 | 81 | 285 | 6 | 0 | 7.37% | 6.52 (0.14) | 1756 (-39.1%) | 0.74% | 5.72% | 31.56% |
| 2024-01-03 | 25.8 (-0.19%) | 3788 | 140 | 279 | -4 | 0 | 7.37% | 6.38 (0.24) | 2885 (-44.56%) | 1.21% | 6.12% | 34.76% |
| 2024-01-02 | 25.85 (5.3%) | 3648 | 321 | 283 | 29 | 1 | 7.76% | 6.14 (0.54) | 5204 (137.27%) | 2.19% | 5.59% | 36.97% |
| 2023-12-29 | 24.55 (-1.01%) | 3327 | 128 | 254 | -12 | 0 | 7.63% | 5.6 (0.21) | 2193 (41.88%) | 0.92% | 4.38% | 37.13% |
| 2023-12-28 | 24.8 (-1.0%) | 3199 | 112 | 266 | -25 | 0 | 8.32% | 5.39 (0.19) | 1546 (-42.64%) | 0.65% | 5.32% | 37.25% |
| 2023-12-27 | 25.05 (-0.6%) | 3087 | -108 | 291 | -138 | 0 | 9.43% | 5.2 (-0.18) | 2695 (65.24%) | 1.13% | 5.82% | 37.22% |
| 2023-12-26 | 25.2 (-0.59%) | 3195 | -43 | 429 | -20 | 3 | 13.43% | 5.38 (-0.07) | 1631 (-30.25%) | 0.69% | 5.23% | 37.03% |
| 2023-12-25 | 25.35 (-1.55%) | 3238 | -235 | 449 | 1 | 0 | 13.87% | 5.45 (-0.4) | 2338 (-47.01%) | 0.98% | 5.44% | 37.29% |
| 2023-12-22 | 25.75 (-3.2%) | 3473 | -146 | 448 | -44 | 1 | 12.9% | 5.85 (-0.25) | 4413 (60.55%) | 1.86% | 5.03% | 37.31% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 72.6 (5.22%) | 18292 | 2563 | 2268 | -8 | 12.4% | 17.42 (2.44) | 31907 (11.7%) |
| 2024-12-13 | 69.0 (-0.72%) | 15729 | 2090 | 2276 | 226 | 14.47% | 14.98 (1.99) | 28563 (13.36%) |
| 2024-12-06 | 69.5 (-6.21%) | 13639 | 428 | 2050 | -94 | 15.03% | 12.99 (0.41) | 25198 (-15.16%) |
| 2024-11-29 | 74.1 (-7.38%) | 13211 | 128 | 2144 | -833 | 16.23% | 12.58 (0.12) | 29699 (49.13%) |
| 2024-11-22 | 80.0 (-1.96%) | 13083 | 495 | 2977 | -274 | 22.75% | 12.46 (-2.76) | 19915 (-49.32%) |
| 2024-11-15 | 81.6 (-7.17%) | 12588 | -295 | 3251 | 78 | 25.83% | 15.22 (-0.36) | 39298 (-20.12%) |
| 2024-11-08 | 87.9 (-5.99%) | 12883 | -1244 | 3173 | -210 | 24.63% | 15.58 (-1.51) | 49195 (-32.51%) |
| 2024-11-01 | 93.5 (4.47%) | 14127 | 536 | 3383 | 697 | 23.95% | 17.09 (0.65) | 72894 (-17.29%) |
| 2024-10-25 | 89.5 (-3.76%) | 13591 | 2985 | 2686 | 2686 | 19.76% | 16.44 (3.61) | 88133 (16.44%) |
| 2024-10-18 | 93.0 (-4.81%) | 10606 | -668 | 0 | -2736 | 0.0% | 12.83 (-0.81) | 75688 (21.74%) |
| 2024-10-11 | 97.7 (13.87%) | 11274 | -3359 | 2736 | -261 | 24.27% | 13.64 (-4.06) | 62170 (1.63%) |
| 2024-10-04 | 85.8 (6.45%) | 14633 | -1379 | 2997 | 29 | 20.48% | 17.7 (-1.67) | 61172 (4.37%) |
| 2024-09-27 | 80.6 (9.51%) | 16012 | 356 | 2968 | 358 | 18.54% | 19.37 (0.43) | 58609 (104.44%) |
| 2024-09-20 | 73.6 (7.6%) | 15656 | 1000 | 2610 | 82 | 16.67% | 18.94 (1.21) | 28667 (-15.94%) |
| 2024-09-13 | 68.4 (-4.87%) | 14656 | -187 | 2528 | 124 | 17.25% | 17.73 (-0.22) | 34104 (-20.47%) |
| 2024-09-06 | 71.9 (-6.38%) | 14843 | -1684 | 2404 | -450 | 16.2% | 17.95 (-2.04) | 42883 (-55.18%) |
| 2024-08-30 | 76.8 (19.25%) | 16527 | 462 | 2854 | 1082 | 17.27% | 19.99 (0.56) | 95681 (23.21%) |
| 2024-08-23 | 64.4 (0.94%) | 16065 | 692 | 1772 | 92 | 11.03% | 19.43 (0.84) | 77654 (3.22%) |
| 2024-08-16 | 63.8 (2.08%) | 15373 | 1065 | 1680 | -129 | 10.93% | 18.59 (1.29) | 75235 (-7.55%) |
| 2024-08-09 | 62.5 (4.69%) | 14308 | -296 | 1809 | 429 | 12.64% | 17.3 (-0.36) | 81377 (23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 59.7 (-3.08%) | 14604 | 911 | 1380 | 651 | 9.45% | 17.66 (1.1) | 66160 (160.16%) |
| 2024-07-26 | 61.6 (1.82%) | 13693 | -5 | 729 | 78 | 5.32% | 16.56 (-0.01) | 25431 (-69.49%) |
| 2024-07-19 | 60.5 (5.77%) | 13698 | 392 | 651 | 46 | 4.75% | 16.57 (0.48) | 83349 (-3.43%) |
| 2024-07-12 | 57.2 (-7.74%) | 13306 | -104 | 605 | -356 | 4.55% | 16.09 (-0.13) | 86313 (0.54%) |
| 2024-07-05 | 62.0 (41.39%) | 13410 | 1854 | 961 | 222 | 7.17% | 16.22 (0.68) | 85851 (308.84%) |
| 2024-06-28 | 43.85 (-6.4%) | 11556 | 773 | 739 | -596 | 6.39% | 15.54 (-2.62) | 20998 (56.04%) |
| 2024-06-21 | 46.85 (-5.64%) | 10783 | 580 | 1335 | 327 | 12.38% | 18.16 (0.97) | 13457 (-52.53%) |
| 2024-06-14 | 49.65 (0.0%) | 10203 | -2410 | 1008 | 369 | 9.88% | 17.19 (-4.05) | 28350 (10.99%) |
| 2024-06-07 | 49.65 (-0.1%) | 12613 | 2582 | 639 | 250 | 5.07% | 21.24 (4.34) | 25542 (-47.35%) |
| 2024-05-31 | 49.7 (-11.88%) | 10031 | -1186 | 389 | 389 | 3.88% | 16.9 (-1.99) | 48516 (51.6%) |
| 2024-05-24 | 56.4 (3.3%) | 11217 | -897 | 0 | -332 | 0.0% | 18.89 (-1.51) | 32001 (-17.88%) |
| 2024-05-17 | 54.6 (5.0%) | 12114 | -1751 | 332 | -131 | 2.74% | 20.4 (-2.95) | 38970 (-41.92%) |
| 2024-05-10 | 52.0 (-12.9%) | 13865 | -431 | 463 | -846 | 3.34% | 23.35 (-0.73) | 67094 (9.07%) |
| 2024-05-03 | 59.7 (20.48%) | 14296 | 2784 | 1309 | 1037 | 9.16% | 24.08 (4.69) | 61513 (-30.26%) |
| 2024-04-26 | 49.55 (-7.9%) | 11512 | -2584 | 272 | -298 | 2.36% | 19.39 (-4.35) | 88200 (18.25%) |
| 2024-04-19 | 53.8 (17.85%) | 14096 | 2265 | 570 | 348 | 4.04% | 23.74 (3.81) | 74589 (488.25%) |
| 2024-04-12 | 45.65 (10.94%) | 11831 | 2398 | 222 | 149 | 1.88% | 19.93 (4.04) | 12679 (117.96%) |
| 2024-04-03 | 41.15 (-3.18%) | 9433 | 154 | 73 | -187 | 0.77% | 15.89 (0.26) | 5817 (-66.22%) |
| 2024-03-29 | 42.5 (0.0%) | 9279 | 805 | 260 | 26 | 2.8% | 15.63 (1.36) | 17221 (-8.29%) |
| 2024-03-22 | 42.5 (-5.13%) | 8474 | 1137 | 234 | -74 | 2.76% | 14.27 (1.91) | 18778 (-68.47%) |
| 2024-03-15 | 44.8 (0.34%) | 7337 | 1265 | 308 | 106 | 4.2% | 12.36 (2.13) | 59554 (-6.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 44.65 (-3.04%) | 6072 | -443 | 202 | 31 | 3.33% | 10.23 (-0.74) | 63631 (59.22%) |
| 2024-03-01 | 46.05 (29.72%) | 6515 | 660 | 171 | 171 | 2.62% | 10.97 (1.11) | 39965 (-54.33%) |
| 2024-02-23 | 35.5 (20.34%) | 5855 | 431 | 0 | -358 | 0.0% | 9.86 (0.72) | 87508 (581.16%) |
| 2024-02-16 | 29.5 (11.74%) | 5424 | 205 | 358 | 64 | 6.6% | 9.14 (0.35) | 12847 (935.75%) |
| 2024-02-05 | 26.4 (-1.31%) | 5219 | -52 | 294 | -58 | 5.63% | 8.79 (-0.09) | 1240 (-91.64%) |
| 2024-02-02 | 26.75 (-0.19%) | 5271 | -520 | 352 | 36 | 6.68% | 8.88 (-0.87) | 14832 (29.55%) |
| 2024-01-26 | 26.8 (4.48%) | 5791 | 409 | 316 | -59 | 5.46% | 9.75 (0.68) | 11449 (-38.94%) |
| 2024-01-19 | 25.65 (-11.7%) | 5382 | -411 | 375 | -120 | 6.97% | 9.07 (-0.69) | 18751 (-51.63%) |
| 2024-01-12 | 29.05 (9.62%) | 5793 | 1251 | 495 | 171 | 8.54% | 9.76 (2.11) | 38770 (135.55%) |
| 2024-01-05 | 26.5 (7.94%) | 4542 | 1215 | 324 | 70 | 7.13% | 7.65 (2.05) | 16459 (58.19%) |
| 2023-12-29 | 24.55 (-4.66%) | 3327 | -146 | 254 | -194 | 7.63% | 5.6 (-0.25) | 10404 (-12.86%) |
| 2023-12-22 | 25.75 (-9.01%) | 3473 | -254 | 448 | -495 | 12.9% | 5.85 (-0.43) | 11941 (-63.49%) |
| 2023-12-15 | 28.3 (1.07%) | 3727 | 574 | 943 | 17 | 25.3% | 6.28 (0.97) | 32707 (-1.29%) |
| 2023-12-08 | 28.0 (-24.12%) | 3153 | -2488 | 926 | -457 | 29.37% | 5.31 (-4.19) | 33136 (206.2%) |
| 2023-12-01 | 36.9 (14.6%) | 5641 | -83 | 1383 | -233 | 24.52% | 9.5 (-0.14) | 10821 (-74.93%) |
| 2023-11-24 | 32.2 (-3.59%) | 5724 | 3125 | 1616 | -385 | 28.23% | 9.64 (5.26) | 43165 (-36.46%) |
| 2023-11-17 | 33.4 (56.81%) | 2599 | -252 | 2001 | 1632 | 76.99% | 4.38 (-0.42) | 67935 (226.85%) |
| 2023-11-10 | 21.3 (10.36%) | 2851 | 709 | 369 | 226 | 12.94% | 4.8 (1.19) | 20784 (-36.87%) |
| 2023-11-03 | 19.3 (4.04%) | 2142 | 469 | 143 | 19 | 6.68% | 3.61 (0.79) | 32924 (41.76%) |
| 2023-10-27 | 18.55 (12.42%) | 1673 | 163 | 124 | 94 | 7.41% | 2.82 (0.28) | 23224 (3.53%) |
| 2023-10-20 | 16.5 (7.84%) | 1510 | 195 | 30 | 25 | 1.99% | 2.54 (0.33) | 22433 (312.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 15.3 (3.38%) | 1315 | 56 | 5 | 5 | 0.38% | 2.21 (0.09) | 5433 (-63.3%) |
| 2023-10-06 | 14.8 (2.78%) | 1259 | -150 | 0 | -68 | 0.0% | 2.12 (-0.25) | 14805 (-34.99%) |
| 2023-09-28 | 14.4 (2.13%) | 1409 | 173 | 68 | 57 | 4.83% | 2.37 (0.29) | 22774 (225.65%) |
| 2023-09-22 | 14.1 (17.99%) | 1236 | 443 | 11 | 10 | 0.89% | 2.08 (0.74) | 6993 (95.48%) |
| 2023-09-15 | 11.95 (0.42%) | 793 | -96 | 1 | 1 | 0.13% | 1.34 (-0.16) | 3577 (-42.12%) |
| 2023-09-08 | 11.9 (4.85%) | 889 | -263 | 0 | 0 | 0.0% | 1.5 (-0.44) | 6180 (114.36%) |
| 2023-09-01 | 11.35 (5.58%) | 1152 | 101 | 0 | 0 | 0.0% | 1.94 (0.17) | 2883 (-31.16%) |
| 2023-08-25 | 10.75 (4.88%) | 1051 | 268 | 0 | 0 | 0.0% | 1.77 (0.45) | 4188 (-21.78%) |
| 2023-08-18 | 10.25 (-0.49%) | 783 | 67 | 0 | -4 | 0.0% | 1.32 (0.11) | 5354 (19.78%) |
| 2023-08-11 | 10.3 (5.97%) | 716 | -28 | 4 | 4 | 0.56% | 1.21 (-0.04) | 4470 (458.28%) |
| 2023-08-04 | 9.72 (-1.72%) | 744 | 42 | 0 | 0 | 0.0% | 1.25 (0.07) | 800 (36.82%) |
| 2023-07-28 | 9.89 (0.0%) | 702 | 30 | 0 | 0 | 0.0% | 1.18 (0.05) | 585 (-16.82%) |
| 2023-07-21 | 9.89 (-0.8%) | 672 | -86 | 0 | 0 | 0.0% | 1.13 (-0.15) | 703 (-54.69%) |
| 2023-07-14 | 9.97 (0.71%) | 758 | 69 | 0 | 0 | 0.0% | 1.28 (0.12) | 1552 (128.4%) |
| 2023-07-07 | 9.9 (-0.9%) | 689 | 75 | 0 | 0 | 0.0% | 1.16 (0.13) | 679 (-50.04%) |
| 2023-06-30 | 9.99 (-1.58%) | 614 | 188 | 0 | 0 | 0.0% | 1.03 (0.31) | 1360 (78.13%) |
| 2023-06-21 | 10.15 (0.0%) | 426 | -23 | 0 | 0 | 0.0% | 0.72 (-0.04) | 763 (-70.47%) |
| 2023-06-16 | 10.15 (2.01%) | 449 | 114 | 0 | 0 | 0.0% | 0.76 (0.2) | 2586 (48.8%) |
| 2023-06-09 | 9.95 (3.43%) | 335 | 41 | 0 | 0 | 0.0% | 0.56 (0.06) | 1738 (199.11%) |
| 2023-06-02 | 9.62 (0.94%) | 294 | 72 | 0 | 0 | 0.0% | 0.5 (0.13) | 581 (70.5%) |
| 2023-05-26 | 9.53 (-0.21%) | 222 | 9 | 0 | 0 | 0.0% | 0.37 (0.01) | 340 (-37.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 9.55 (-0.1%) | 213 | 8 | 0 | 0 | 0.0% | 0.36 (0.01) | 548 (6.8%) |
| 2023-05-12 | 9.56 (1.92%) | 205 | 43 | 0 | 0 | 0.0% | 0.35 (0.08) | 513 (187.28%) |
| 2023-05-05 | 9.38 (-0.21%) | 162 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 178 (-71.64%) |
| 2023-04-28 | 9.4 (0.21%) | 165 | -223 | 0 | 0 | 0.0% | 0.28 (-0.37) | 630 (-8.61%) |
| 2023-04-21 | 9.38 (-3.3%) | 388 | 188 | 0 | 0 | 0.0% | 0.65 (0.31) | 690 (-51.24%) |
| 2023-04-14 | 9.7 (3.97%) | 200 | 4 | 0 | 0 | 0.0% | 0.34 (0.01) | 1415 (974.56%) |
| 2023-04-07 | 9.33 (0.0%) | 196 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 131 (-63.2%) |
| 2023-03-31 | 9.33 (-0.21%) | 196 | -43 | 0 | 0 | 0.0% | 0.33 (-0.07) | 358 (2.61%) |
| 2023-03-24 | 9.35 (2.19%) | 239 | 17 | 0 | 0 | 0.0% | 0.4 (0.03) | 348 (-26.12%) |
| 2023-03-17 | 9.15 (0.0%) | 222 | 16 | 0 | 0 | 0.0% | 0.37 (0.02) | 472 (48.1%) |
| 2023-03-10 | 9.15 (-0.33%) | 206 | -11 | 0 | 0 | 0.0% | 0.35 (-0.02) | 318 (138.02%) |
| 2023-03-03 | 9.18 (-0.97%) | 217 | -2 | 0 | 0 | 0.0% | 0.37 (0.0) | 133 (-75.1%) |
| 2023-02-24 | 9.27 (2.43%) | 219 | -3 | 0 | 0 | 0.0% | 0.37 (0.0) | 538 (244.57%) |
| 2023-02-17 | 9.05 (-0.11%) | 222 | 1 | 0 | 0 | 0.0% | 0.37 (0.0) | 156 (-36.39%) |
| 2023-02-10 | 9.06 (0.11%) | 221 | -8 | 0 | 0 | 0.0% | 0.37 (-0.02) | 245 (-38.88%) |
| 2023-02-03 | 9.05 (1.57%) | 229 | 7 | 0 | 0 | 0.0% | 0.39 (0.02) | 401 (289.19%) |
| 2023-01-17 | 8.91 (-0.67%) | 222 | -10 | 0 | 0 | 0.0% | 0.37 (-0.02) | 103 (-81.9%) |
| 2023-01-13 | 8.97 (-3.34%) | 232 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 570 (60.31%) |
| 2023-01-06 | 9.28 (1.64%) | 232 | -45 | 0 | 0 | 0.0% | 0.39 (-0.08) | 355 (-16.63%) |
| 2022-12-30 | 9.13 (2.47%) | 277 | -9 | 0 | 0 | 0.0% | 0.47 (-0.01) | 426 (9.12%) |
| 2022-12-23 | 8.91 (0.11%) | 286 | -75 | 0 | -1 | 0.0% | 0.48 (-0.13) | 390 (-76.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 8.9 (2.06%) | 361 | -70 | 1 | 1 | 0.28% | 0.61 (-0.12) | 1664 (425.52%) |
| 2022-12-09 | 8.72 (0.0%) | 431 | 19 | 0 | 0 | 0.0% | 0.73 (0.04) | 316 (-13.34%) |
| 2022-12-02 | 8.72 (2.47%) | 412 | 26 | 0 | 0 | 0.0% | 0.69 (0.04) | 365 (18.52%) |
| 2022-11-25 | 8.51 (0.35%) | 386 | 3 | 0 | 0 | 0.0% | 0.65 (0.0) | 308 (-10.53%) |
| 2022-11-18 | 8.48 (-1.97%) | 383 | -2 | 0 | 0 | 0.0% | 0.65 (0.0) | 344 (26.29%) |
| 2022-11-11 | 8.65 (3.59%) | 385 | -25 | 0 | 0 | 0.0% | 0.65 (-0.04) | 272 (7.57%) |
| 2022-11-04 | 8.35 (1.71%) | 410 | 1 | 0 | 0 | 0.0% | 0.69 (0.0) | 253 (-33.66%) |
| 2022-10-28 | 8.21 (-2.26%) | 409 | -25 | 0 | 0 | 0.0% | 0.69 (-0.04) | 382 (21.99%) |
| 2022-10-21 | 8.4 (0.12%) | 434 | 10 | 0 | 0 | 0.0% | 0.73 (0.02) | 313 (-61.62%) |
| 2022-10-14 | 8.39 (-3.45%) | 424 | -30 | 0 | 0 | 0.0% | 0.71 (-0.05) | 816 (26.08%) |
| 2022-10-07 | 8.69 (-0.11%) | 454 | -9 | 0 | 0 | 0.0% | 0.76 (-0.02) | 647 (-43.17%) |
| 2022-09-30 | 8.7 (-1.14%) | 463 | -21 | 0 | 0 | 0.0% | 0.78 (-0.04) | 1139 (3.29%) |
| 2022-09-23 | 8.8 (-2.87%) | 484 | -47 | 0 | 0 | 0.0% | 0.82 (-0.07) | 1103 (-13.28%) |
| 2022-09-16 | 9.06 (-3.21%) | 531 | 54 | 0 | 0 | 0.0% | 0.89 (0.09) | 1272 (26.01%) |
| 2022-09-08 | 9.36 (-2.5%) | 477 | -54 | 0 | -1 | 0.0% | 0.8 (-0.09) | 1009 (-7.42%) |
| 2022-09-02 | 9.6 (-2.93%) | 531 | -135 | 1 | 0 | 0.19% | 0.89 (-0.23) | 1090 (-79.0%) |
| 2022-08-26 | 9.89 (-4.9%) | 666 | -264 | 1 | -4 | 0.15% | 1.12 (-0.45) | 5194 (-50.35%) |
| 2022-08-19 | 10.4 (16.07%) | 930 | 768 | 5 | 5 | 0.54% | 1.57 (1.3) | 10461 (272.31%) |
| 2022-08-12 | 8.96 (6.04%) | 162 | -83 | 0 | 0 | 0.0% | 0.27 (-0.14) | 2809 (358.55%) |
| 2022-08-05 | 8.45 (-1.17%) | 245 | 13 | 0 | 0 | 0.0% | 0.41 (0.02) | 612 (-16.56%) |
| 2022-07-29 | 8.55 (4.01%) | 232 | -10 | 0 | 0 | 0.0% | 0.39 (-0.02) | 734 (9.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 8.22 (1.48%) | 242 | 19 | 0 | 0 | 0.0% | 0.41 (0.03) | 669 (-21.61%) |
| 2022-07-15 | 8.1 (-4.48%) | 223 | 12 | 0 | 0 | 0.0% | 0.38 (0.02) | 853 (192.83%) |
| 2022-07-08 | 8.48 (0.95%) | 211 | 4 | 0 | 0 | 0.0% | 0.36 (0.01) | 291 (-52.3%) |
| 2022-07-01 | 8.4 (-3.78%) | 207 | -19 | 0 | 0 | 0.0% | 0.35 (-0.03) | 611 (-78.86%) |
| 2022-06-24 | 8.73 (-6.13%) | 226 | 20 | 0 | 0 | 0.0% | 0.38 (0.03) | 2892 (67.82%) |
| 2022-06-17 | 9.3 (-0.75%) | 206 | -93 | 0 | 0 | 0.0% | 0.35 (-0.15) | 1723 (14.35%) |
| 2022-06-10 | 9.37 (3.54%) | 299 | 122 | 0 | 0 | 0.0% | 0.5 (0.2) | 1506 (32.64%) |
| 2022-06-02 | 9.05 (3.78%) | 177 | 94 | 0 | 0 | 0.0% | 0.3 (0.16) | 1136 (-56.01%) |
| 2022-05-27 | 8.72 (-9.26%) | 83 | 83 | 0 | 0 | 0.0% | 0.14 (0) | 2582 (-28.45%) |
| 2022-05-20 | 9.61 (20.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3609 (213.71%) |
| 2022-05-13 | 7.95 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1150 (72.51%) |
| 2022-05-06 | 8.02 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (-76.81%) |
| 2022-04-29 | 8.14 (-7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2876 (-27.26%) |
| 2022-04-22 | 8.81 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3953 (-70.37%) |
| 2022-04-15 | 9.18 (-9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13345 (94.17%) |
| 2022-04-08 | 10.15 (27.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6873 (1834.84%) |
| 2022-04-01 | 7.95 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (41.72%) |
| 2022-03-25 | 7.7 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (45.85%) |
| 2022-03-18 | 7.63 (1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (12.06%) |
| 2022-03-11 | 7.54 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (-0.43%) |
| 2022-03-04 | 7.75 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-17.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 7.78 (1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (1.91%) |
| 2022-02-18 | 7.69 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-48.41%) |
| 2022-02-11 | 7.69 (3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (161.81%) |
| 2022-01-26 | 7.42 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-56.68%) |
| 2022-01-21 | 7.43 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (-19.98%) |
| 2022-01-14 | 7.63 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (113.07%) |
| 2022-01-07 | 7.89 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-44.01%) |
| 2021-12-30 | 7.93 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-36.33%) |
| 2021-12-24 | 7.98 (4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 514 (-3.58%) |
| 2021-12-17 | 7.65 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (65.15%) |
| 2021-12-10 | 7.55 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (67.04%) |
| 2021-12-03 | 7.59 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (-26.24%) |
| 2021-11-26 | 7.8 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 262 (-30.55%) |
| 2021-11-19 | 7.87 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (89.63%) |
| 2021-11-13 | 7.49 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (10.22%) |
| 2021-11-06 | 7.69 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (90.05%) |
| 2021-10-30 | 7.47 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-48.41%) |
| 2021-10-22 | 7.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (152.67%) |
| 2021-10-15 | 7.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (15.48%) |
| 2021-10-08 | 7.5 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-56.67%) |
| 2021-10-01 | 7.46 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (99.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 7.78 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-40.39%) |
| 2021-09-17 | 7.61 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-34.69%) |
| 2021-09-10 | 7.68 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (-65.55%) |
| 2021-09-03 | 7.96 (9.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 544 (294.88%) |
| 2021-08-27 | 7.3 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 137 (-74.59%) |
| 2021-08-20 | 7.06 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 542 (152.84%) |
| 2021-08-13 | 7.57 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (-10.64%) |
| 2021-08-06 | 7.69 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-16.31%) |
| 2021-07-30 | 7.58 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-2.4%) |
| 2021-07-23 | 7.76 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (-39.88%) |
| 2021-07-16 | 7.83 (4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (-2.33%) |
| 2021-07-09 | 7.51 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 500 (-4.52%) |
| 2021-07-02 | 7.48 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (43.38%) |
| 2021-06-25 | 7.58 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (45.27%) |
