| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.32, 45072 (0.0) | 7.78, 131344 (+0.39) | 1.07, 217 (-0.04) | 1.21, 122 (+0.03) | 2.44, 111 (-0.04) | 82.32, 156 (-0.61) | 138023 | 194835張 | 90.5 | 95.4 | 96.7 | 89.4 |
| 2024-11-08 | 0.32, 44681 (0.0) | 7.39, 126131 (-0.16) | 1.11, 225 (+0.05) | 1.18, 118 (0.0) | 2.48, 111 (+0.01) | 82.93, 157 (+0.22) | 132536 | 335517張 | 93.7 | 95.7 | 98.5 | 89.3 |
| 2024-11-01 | 0.32, 44872 (0.0) | 7.55, 128108 (+0.08) | 1.06, 216 (-0.04) | 1.18, 118 (-0.01) | 2.47, 109 (-0.03) | 82.71, 153 (-0.06) | 134642 | 137310張 | 94.2 | 88.9 | 94.2 | 85.7 |
| 2024-10-25 | 0.32, 44878 (0.0) | 7.47, 127221 (+0.04) | 1.1, 222 (+0.03) | 1.19, 118 (-0.02) | 2.5, 112 (+0.08) | 82.77, 151 (-0.21) | 133706 | 110715張 | 86.9 | 86.2 | 90.4 | 85.7 |
| 2024-10-18 | 0.32, 44785 (0.0) | 7.43, 126453 (+0.15) | 1.07, 215 (+0.02) | 1.21, 120 (+0.02) | 2.42, 109 (-0.1) | 82.98, 148 (-0.21) | 132823 | 122129張 | 85.3 | 83.3 | 87.5 | 80.4 |
| 2024-10-11 | 0.32, 44728 (+0.01) | 7.28, 124944 (+0.55) | 1.05, 211 (-0.06) | 1.19, 118 (+0.03) | 2.52, 112 (+0.08) | 83.19, 148 (-0.85) | 131173 | 125560張 | 83.0 | 88.9 | 89.6 | 82.9 |
| 2024-10-04 | 0.31, 43989 (0.0) | 6.73, 118564 (-0.08) | 1.11, 221 (+0.01) | 1.16, 116 (-0.04) | 2.44, 109 (+0.12) | 84.04, 153 (0.0) | 124515 | 201397張 | 89.3 | 107.0 | 107.5 | 89.3 |
| 2024-09-27 | 0.31, 43193 (-0.02) | 6.81, 118188 (-1.37) | 1.1, 220 (-0.02) | 1.2, 120 (-0.02) | 2.32, 105 (+0.09) | 84.04, 152 (+2.22) | 124190 | 493343張 | 107.5 | 81.7 | 109.0 | 81.5 |
| 2024-09-20 | 0.33, 44439 (0.0) | 8.18, 131947 (-0.24) | 1.12, 227 (-0.05) | 1.22, 122 (0.0) | 2.23, 101 (-0.1) | 81.82, 149 (+0.54) | 139064 | 48759張 | 81.1 | 78.5 | 82.4 | 77.4 |
| 2024-09-13 | 0.33, 44889 (0.0) | 8.42, 135045 (+0.01) | 1.17, 236 (+0.03) | 1.22, 121 (+0.02) | 2.33, 103 (+0.1) | 81.28, 148 (-0.19) | 142379 | 71191張 | 79.2 | 76.4 | 79.2 | 73.6 |
| 2024-09-06 | 0.33, 45088 (0.0) | 8.41, 135291 (-0.15) | 1.14, 231 (-0.07) | 1.2, 119 (+0.03) | 2.23, 100 (+0.11) | 81.47, 148 (+0.18) | 142553 | 72861張 | 78.2 | 83.2 | 83.3 | 75.2 |
| 2024-08-30 | 0.33, 45290 (0.0) | 8.56, 137179 (+0.02) | 1.21, 244 (+0.03) | 1.17, 115 (+0.07) | 2.12, 95 (-0.12) | 81.29, 148 (-0.04) | 144546 | 104732張 | 82.9 | 79.9 | 83.2 | 77.6 |
| 2024-08-23 | 0.33, 45463 (-0.01) | 8.54, 137217 (-0.04) | 1.18, 237 (-0.03) | 1.1, 109 (-0.01) | 2.24, 102 (+0.02) | 81.33, 147 (-0.02) | 144544 | 71117張 | 79.5 | 81.3 | 81.5 | 78.4 |
| 2024-08-16 | 0.34, 45728 (+0.01) | 8.58, 137822 (+0.07) | 1.21, 243 (+0.08) | 1.11, 110 (+0.02) | 2.22, 100 (-0.07) | 81.35, 143 (-0.05) | 145135 | 202881張 | 80.8 | 79.5 | 82.5 | 77.5 |
| 2024-08-09 | 0.33, 45494 (0.0) | 8.51, 137038 (-0.04) | 1.13, 229 (+0.02) | 1.09, 109 (-0.01) | 2.29, 103 (+0.07) | 81.4, 144 (-0.01) | 144292 | 282057張 | 77.2 | 79.7 | 84.2 | 74.1 |
| 2024-08-02 | 0.33, 44791 (0.0) | 8.55, 136044 (-0.21) | 1.11, 227 (0.0) | 1.1, 111 (-0.03) | 2.22, 101 (+0.04) | 81.41, 148 (+0.31) | 143369 | 123452張 | 79.7 | 73.5 | 83.2 | 72.6 |
| 2024-07-26 | 0.33, 44955 (0.0) | 8.76, 138236 (-0.14) | 1.11, 226 (-0.01) | 1.13, 111 (-0.03) | 2.18, 99 (-0.03) | 81.1, 146 (+0.35) | 145743 | 70407張 | 73.9 | 69.6 | 74.7 | 68.0 |
| 2024-07-19 | 0.33, 45122 (0.0) | 8.9, 140120 (-0.06) | 1.12, 228 (+0.04) | 1.16, 114 (-0.06) | 2.21, 100 (+0.02) | 80.75, 144 (+0.07) | 147801 | 125598張 | 71.1 | 75.9 | 79.0 | 70.8 |
| 2024-07-12 | 0.33, 45246 (0.0) | 8.96, 141382 (+0.15) | 1.08, 222 (-0.02) | 1.22, 121 (+0.01) | 2.19, 100 (0.0) | 80.68, 143 (-0.22) | 149039 | 175150張 | 76.4 | 77.6 | 80.7 | 75.2 |
| 2024-07-05 | 0.33, 44982 (0.0) | 8.81, 140877 (+0.04) | 1.1, 225 (+0.02) | 1.21, 120 (+0.01) | 2.19, 101 (-0.05) | 80.9, 145 (-0.1) | 148413 | 190116張 | 83.7 | 89.9 | 90.5 | 82.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 45200 (+0.01) | 8.77, 141353 (+0.31) | 1.08, 222 (-0.01) | 1.2, 119 (0.0) | 2.24, 102 (-0.02) | 81.0, 144 (-0.4) | 148792 | 226775張 | 88.6 | 92.4 | 93.3 | 87.8 |
| 2024-06-21 | 0.32, 45139 (0.0) | 8.46, 138252 (+0.12) | 1.09, 224 (+0.02) | 1.2, 120 (+0.07) | 2.26, 101 (+0.14) | 81.4, 144 (-0.42) | 145534 | 407150張 | 92.3 | 94.0 | 98.6 | 88.5 |
| 2024-06-14 | 0.32, 44547 (+0.01) | 8.34, 135711 (+0.93) | 1.07, 219 (+0.05) | 1.13, 115 (-0.06) | 2.12, 96 (-0.1) | 81.82, 143 (-1.19) | 142948 | 326752張 | 92.8 | 99.6 | 102.0 | 80.5 |
| 2024-06-07 | 0.31, 43073 (-0.01) | 7.41, 123121 (-0.35) | 1.02, 205 (+0.03) | 1.19, 120 (0.0) | 2.22, 101 (+0.1) | 83.01, 155 (+0.41) | 129862 | 481643張 | 96.2 | 83.9 | 101.5 | 75.2 |
| 2024-05-31 | 0.32, 43115 (+0.01) | 7.76, 126438 (+0.01) | 0.99, 204 (-0.09) | 1.19, 120 (+0.04) | 2.12, 97 (+0.05) | 82.6, 150 (-0.04) | 133456 | 123996張 | 79.7 | 78.0 | 90.2 | 76.0 |
| 2024-05-24 | 0.31, 42433 (-0.01) | 7.75, 125125 (-0.17) | 1.08, 221 (+0.01) | 1.15, 116 (-0.03) | 2.07, 95 (+0.11) | 82.64, 150 (+0.15) | 132162 | 52652張 | 74.9 | 70.9 | 74.9 | 68.4 |
| 2024-05-17 | 0.32, 42859 (0.0) | 7.92, 127819 (+0.12) | 1.07, 218 (-0.08) | 1.18, 117 (-0.08) | 1.96, 91 (-0.19) | 82.49, 150 (+0.63) | 134935 | 579946張 | 70.0 | 69.0 | 75.0 | 67.0 |
| 2024-05-10 | 0.32, 41896 (0.0) | 7.8, 121679 (-0.7) | 1.15, 234 (-0.11) | 1.26, 123 (+0.06) | 2.15, 101 (-0.11) | 81.86, 152 (+1.39) | 129254 | 224673張 | 63.8 | 49.55 | 63.8 | 49.05 |
| 2024-05-03 | 0.32, 42411 (-0.01) | 8.5, 129002 (-0.03) | 1.26, 257 (-0.01) | 1.2, 118 (-0.08) | 2.26, 104 (0.0) | 80.47, 146 (+0.18) | 137263 | 91968張 | 49.4 | 50.4 | 52.7 | 48.45 |
| 2024-04-26 | 0.33, 42677 (0.0) | 8.53, 129013 (-0.09) | 1.27, 257 (-0.02) | 1.28, 125 (-0.01) | 2.26, 106 (-0.04) | 80.29, 147 (+0.23) | 137405 | 64337張 | 48.35 | 44.15 | 49.65 | 43.8 |
| 2024-04-19 | 0.33, 42818 (0.0) | 8.62, 129795 (+0.05) | 1.29, 265 (+0.06) | 1.29, 126 (-0.05) | 2.3, 105 (-0.04) | 80.06, 143 (-0.11) | 138300 | 39763張 | 43.25 | 45.0 | 45.5 | 42.7 |
| 2024-04-12 | 0.33, 42884 (0.0) | 8.57, 129651 (-0.01) | 1.23, 252 (-0.02) | 1.34, 131 (+0.07) | 2.34, 105 (+0.01) | 80.17, 142 (-0.03) | 138051 | 27621張 | 45.0 | 43.75 | 45.3 | 43.2 |
| 2024-04-03 | 0.33, 42815 (0.0) | 8.58, 129761 (+0.02) | 1.25, 257 (+0.04) | 1.27, 125 (+0.01) | 2.33, 108 (-0.03) | 80.2, 148 (-0.1) | 138149 | 12870張 | 43.65 | 44.3 | 44.7 | 43.65 |
| 2024-03-29 | 0.33, 42932 (0.0) | 8.56, 129767 (+0.03) | 1.21, 250 (+0.02) | 1.26, 124 (-0.08) | 2.36, 108 (+0.03) | 80.3, 147 (-0.07) | 138110 | 20873張 | 44.1 | 45.25 | 45.7 | 44.0 |
| 2024-03-22 | 0.33, 42999 (0.0) | 8.53, 129705 (+0.07) | 1.19, 245 (+0.02) | 1.34, 131 (-0.02) | 2.33, 105 (+0.18) | 80.37, 147 (-0.39) | 137969 | 37930張 | 45.3 | 45.95 | 46.3 | 44.4 |
| 2024-03-15 | 0.33, 43131 (0.0) | 8.46, 129688 (-0.03) | 1.17, 239 (-0.06) | 1.36, 134 (+0.23) | 2.15, 99 (-0.26) | 80.76, 150 (+0.08) | 137744 | 58877張 | 46.45 | 49.15 | 50.2 | 43.75 |
| 2024-03-08 | 0.33, 43301 (0.0) | 8.49, 130381 (+0.16) | 1.23, 253 (+0.04) | 1.13, 111 (-0.02) | 2.41, 111 (-0.03) | 80.68, 149 (-0.25) | 138403 | 34758張 | 48.65 | 49.6 | 50.4 | 47.7 |
| 2024-03-01 | 0.33, 43424 (0.0) | 8.33, 129084 (+0.06) | 1.19, 246 (+0.02) | 1.15, 114 (+0.01) | 2.44, 112 (-0.01) | 80.93, 149 (-0.13) | 136968 | 48767張 | 49.9 | 49.55 | 51.2 | 48.1 |
| 2024-02-23 | 0.33, 43619 (0.0) | 8.27, 128398 (-0.02) | 1.17, 243 (+0.01) | 1.14, 114 (+0.03) | 2.45, 113 (-0.14) | 81.06, 148 (+0.19) | 136239 | 31420張 | 49.65 | 47.5 | 50.6 | 47.1 |
| 2024-02-16 | 0.33, 43644 (0.0) | 8.29, 128595 (-0.01) | 1.16, 241 (0.0) | 1.11, 111 (-0.01) | 2.59, 119 (+0.07) | 80.87, 145 (-0.08) | 136498 | 11700張 | 47.3 | 47.65 | 48.0 | 46.35 |
| 2024-02-07 | 0.33, 43714 (0.0) | 8.3, 128792 (+0.06) | 1.16, 242 (0.0) | 1.12, 112 (+0.02) | 2.52, 117 (+0.02) | 80.95, 147 (-0.14) | 136674 | 3555張 | 47.75 | 48.5 | 48.5 | 47.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.33, 43785 (0.0) | 8.24, 128593 (-0.01) | 1.16, 243 (-0.02) | 1.1, 110 (+0.06) | 2.5, 116 (+0.2) | 81.09, 148 (-0.3) | 136404 | 24604張 | 48.2 | 49.75 | 50.3 | 47.6 |
| 2024-01-26 | 0.33, 43942 (0.0) | 8.25, 128861 (+0.11) | 1.18, 247 (+0.01) | 1.04, 105 (0.0) | 2.3, 109 (+0.08) | 81.39, 152 (-0.3) | 136627 | 31008張 | 49.75 | 50.6 | 51.7 | 49.35 |
| 2024-01-19 | 0.33, 44057 (0.0) | 8.14, 128193 (-0.03) | 1.17, 243 (+0.02) | 1.04, 104 (-0.13) | 2.22, 104 (+0.03) | 81.69, 152 (+0.11) | 135792 | 51071張 | 51.2 | 53.0 | 53.9 | 50.3 |
| 2024-01-12 | 0.33, 44190 (0.0) | 8.17, 128546 (+0.14) | 1.15, 239 (+0.03) | 1.17, 115 (+0.05) | 2.19, 101 (-0.13) | 81.58, 151 (-0.27) | 136162 | 98440張 | 52.5 | 57.9 | 57.9 | 50.0 |
| 2024-01-05 | 0.33, 44243 (0.0) | 8.03, 127706 (+0.03) | 1.12, 229 (-0.02) | 1.12, 111 (-0.07) | 2.32, 106 (+0.15) | 81.85, 150 (-0.08) | 135069 | 141924張 | 57.9 | 57.6 | 59.3 | 54.3 |
| 2023-12-29 | 0.33, 44205 (-0.01) | 8.0, 126898 (-0.13) | 1.14, 233 (-0.08) | 1.19, 118 (+0.04) | 2.17, 98 (-0.24) | 81.93, 151 (+0.5) | 134289 | 123081張 | 55.0 | 58.0 | 58.9 | 54.0 |
| 2023-12-22 | 0.34, 44597 (0.0) | 8.13, 128897 (+0.05) | 1.22, 249 (+0.05) | 1.15, 114 (0.0) | 2.41, 108 (+0.23) | 81.43, 148 (-0.2) | 136413 | 332057張 | 60.1 | 52.7 | 62.1 | 50.7 |
| 2023-12-15 | 0.34, 44636 (0.0) | 8.08, 127051 (+0.11) | 1.17, 240 (+0.01) | 1.15, 114 (+0.03) | 2.18, 101 (+0.08) | 81.63, 149 (-0.38) | 134748 | 96665張 | 50.6 | 52.1 | 53.8 | 48.75 |
| 2023-12-08 | 0.34, 44921 (-0.01) | 7.97, 126590 (+0.04) | 1.16, 237 (+0.02) | 1.12, 110 (-0.01) | 2.1, 97 (-0.15) | 82.01, 148 (+0.14) | 134102 | 80643張 | 51.1 | 49.55 | 53.0 | 49.15 |
| 2023-12-01 | 0.35, 45187 (0.0) | 7.93, 126017 (0.0) | 1.14, 232 (+0.03) | 1.13, 112 (-0.03) | 2.25, 102 (+0.16) | 81.87, 145 (-0.17) | 133581 | 35741張 | 48.65 | 45.8 | 48.7 | 45.75 |
| 2023-11-24 | 0.35, 45338 (0.0) | 7.93, 126011 (+0.04) | 1.11, 228 (-0.02) | 1.16, 115 (+0.05) | 2.09, 96 (-0.2) | 82.04, 149 (+0.06) | 133554 | 21491張 | 45.5 | 47.25 | 47.25 | 45.4 |
| 2023-11-17 | 0.35, 45443 (0.0) | 7.89, 125897 (-0.04) | 1.13, 230 (0.0) | 1.11, 109 (-0.03) | 2.29, 104 (+0.17) | 81.98, 146 (-0.05) | 133363 | 40470張 | 47.25 | 45.45 | 47.9 | 45.15 |
| 2023-11-10 | 0.35, 45640 (0.0) | 7.93, 126528 (-0.03) | 1.13, 231 (-0.01) | 1.14, 112 (+0.02) | 2.12, 96 (-0.08) | 82.03, 149 (+0.11) | 134028 | 20737張 | 45.0 | 46.9 | 47.45 | 45.0 |
| 2023-11-03 | 0.35, 45736 (0.0) | 7.96, 126947 (-0.07) | 1.14, 234 (+0.02) | 1.12, 110 (-0.09) | 2.2, 99 (+0.2) | 81.92, 146 (+0.02) | 134481 | 26645張 | 47.7 | 45.7 | 47.95 | 45.5 |
| 2023-10-27 | 0.35, 45887 (0.0) | 8.03, 127717 (-0.01) | 1.12, 232 (+0.01) | 1.21, 119 (+0.03) | 2.0, 92 (-0.08) | 81.9, 149 (+0.02) | 135346 | 12344張 | 45.5 | 44.95 | 45.8 | 44.05 |
| 2023-10-20 | 0.35, 46045 (0.0) | 8.04, 127968 (-0.01) | 1.11, 228 (-0.03) | 1.18, 117 (-0.03) | 2.08, 95 (-0.05) | 81.88, 149 (+0.11) | 135565 | 23586張 | 44.9 | 44.25 | 46.1 | 43.7 |
| 2023-10-13 | 0.35, 46064 (0.0) | 8.05, 128309 (0.0) | 1.14, 233 (0.0) | 1.21, 119 (+0.04) | 2.13, 96 (+0.02) | 81.77, 147 (-0.09) | 135928 | 20297張 | 44.25 | 47.2 | 47.2 | 44.25 |
| 2023-10-06 | 0.35, 46119 (-0.01) | 8.05, 128451 (+0.03) | 1.14, 233 (+0.01) | 1.17, 115 (0.0) | 2.11, 97 (+0.16) | 81.86, 148 (-0.27) | 136016 | 24777張 | 46.95 | 48.45 | 48.45 | 45.4 |
| 2023-09-28 | 0.36, 46281 (0.0) | 8.02, 128403 (0.0) | 1.13, 232 (0.0) | 1.17, 115 (+0.04) | 1.95, 91 (-0.11) | 82.13, 152 (+0.04) | 135876 | 15648張 | 48.3 | 49.55 | 49.8 | 48.25 |
| 2023-09-22 | 0.36, 46402 (0.0) | 8.02, 128502 (+0.01) | 1.13, 232 (-0.01) | 1.13, 111 (-0.02) | 2.06, 94 (-0.05) | 82.09, 151 (+0.11) | 135961 | 39939張 | 49.5 | 50.2 | 52.3 | 49.25 |
| 2023-09-15 | 0.36, 46670 (0.0) | 8.01, 128577 (-0.07) | 1.14, 233 (-0.07) | 1.15, 113 (+0.02) | 2.11, 96 (0.0) | 81.98, 150 (+0.25) | 136102 | 70753張 | 50.6 | 46.15 | 51.8 | 45.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.36, 46693 (0.0) | 8.08, 129172 (-0.01) | 1.21, 246 (-0.01) | 1.13, 113 (-0.04) | 2.11, 97 (-0.01) | 81.73, 149 (+0.09) | 136848 | 30556張 | 46.3 | 45.25 | 47.9 | 45.05 |
| 2023-09-01 | 0.36, 46670 (0.0) | 8.09, 129221 (-0.01) | 1.22, 247 (+0.01) | 1.17, 116 (0.0) | 2.12, 98 (-0.07) | 81.64, 151 (+0.06) | 136943 | 24897張 | 44.9 | 46.0 | 46.55 | 44.9 |
| 2023-08-25 | 0.36, 46688 (0.0) | 8.1, 129465 (+0.06) | 1.21, 248 (+0.02) | 1.17, 115 (-0.01) | 2.19, 102 (-0.01) | 81.58, 150 (-0.19) | 137166 | 35421張 | 45.9 | 50.5 | 50.5 | 45.7 |
| 2023-08-18 | 0.36, 46811 (0.0) | 8.04, 129233 (-0.05) | 1.19, 244 (+0.01) | 1.18, 117 (-0.04) | 2.2, 101 (+0.01) | 81.77, 152 (+0.1) | 136798 | 38244張 | 50.5 | 50.6 | 51.8 | 46.1 |
| 2023-08-11 | 0.36, 46885 (0.0) | 8.09, 129987 (+0.01) | 1.18, 243 (-0.02) | 1.22, 121 (0.0) | 2.19, 100 (+0.12) | 81.67, 151 (-0.12) | 137547 | 22257張 | 50.6 | 51.2 | 51.2 | 49.2 |
| 2023-08-04 | 0.36, 47009 (0.0) | 8.08, 130146 (-0.01) | 1.2, 247 (0.0) | 1.22, 122 (-0.03) | 2.07, 94 (-0.08) | 81.79, 152 (+0.12) | 137683 | 19982張 | 51.6 | 52.3 | 52.4 | 50.1 |
| 2023-07-28 | 0.36, 47103 (0.0) | 8.09, 130332 (-0.0) | 1.2, 246 (+0.02) | 1.25, 123 (-0.02) | 2.15, 97 (-0.03) | 81.67, 150 (-0.03) | 137895 | 28759張 | 51.8 | 50.6 | 51.8 | 49.0 |
| 2023-07-21 | 0.36, 47257 (0.0) | 8.09, 130723 (-0.06) | 1.18, 246 (+0.03) | 1.27, 125 (+0.06) | 2.18, 97 (-0.11) | 81.7, 152 (+0.18) | 138208 | 34935張 | 50.9 | 50.9 | 52.0 | 50.2 |
| 2023-07-14 | 0.36, 47454 (0.0) | 8.15, 131613 (-0.05) | 1.15, 237 (+0.03) | 1.21, 120 (-0.04) | 2.29, 104 (+0.18) | 81.52, 150 (-0.26) | 139169 | 57311張 | 50.4 | 56.3 | 56.3 | 49.3 |
| 2023-07-07 | 0.36, 47627 (0.0) | 8.2, 133370 (+0.19) | 1.12, 232 (+0.02) | 1.25, 123 (+0.04) | 2.11, 96 (+0.13) | 81.78, 154 (-0.33) | 140795 | 148813張 | 56.7 | 56.2 | 63.4 | 55.8 |
| 2023-06-30 | 0.36, 47401 (0.0) | 8.01, 129903 (+0.13) | 1.1, 227 (+0.03) | 1.21, 119 (-0.01) | 1.98, 91 (-0.05) | 82.11, 158 (-0.28) | 137353 | 46298張 | 59.0 | 60.2 | 60.5 | 57.2 |
| 2023-06-21 | 0.36, 47626 (0.0) | 7.88, 129052 (-0.02) | 1.07, 221 (+0.01) | 1.22, 121 (-0.02) | 2.03, 93 (-0.08) | 82.39, 161 (+0.18) | 136317 | 19204張 | 60.2 | 63.0 | 63.0 | 59.2 |
| 2023-06-16 | 0.36, 47598 (0.0) | 7.9, 129267 (-0.02) | 1.06, 219 (-0.04) | 1.24, 123 (+0.01) | 2.11, 97 (-0.01) | 82.21, 160 (+0.04) | 136578 | 40250張 | 62.6 | 61.9 | 63.3 | 60.8 |
| 2023-06-09 | 0.36, 47888 (0.0) | 7.92, 129628 (-0.11) | 1.1, 228 (-0.03) | 1.23, 121 (-0.04) | 2.12, 97 (-0.03) | 82.17, 161 (+0.4) | 136956 | 53667張 | 61.8 | 58.3 | 62.5 | 57.8 |
| 2023-06-02 | 0.36, 47887 (0.0) | 8.03, 130378 (+0.06) | 1.13, 233 (-0.02) | 1.27, 125 (+0.04) | 2.15, 99 (-0.01) | 81.77, 160 (-0.17) | 137933 | 42646張 | 58.1 | 59.5 | 60.5 | 56.8 |
| 2023-05-26 | 0.36, 47905 (0.0) | 7.97, 130127 (+0.04) | 1.15, 236 (-0.01) | 1.23, 121 (+0.06) | 2.16, 102 (-0.2) | 81.94, 163 (+0.03) | 137558 | 29133張 | 58.9 | 60.5 | 61.0 | 58.5 |
| 2023-05-19 | 0.36, 48216 (-0.01) | 7.93, 130056 (-0.02) | 1.16, 238 (+0.01) | 1.17, 115 (-0.05) | 2.36, 110 (+0.03) | 81.91, 160 (+0.02) | 137415 | 36565張 | 60.3 | 58.8 | 60.8 | 57.8 |
| 2023-05-12 | 0.37, 48451 (+0.01) | 7.95, 130539 (+0.01) | 1.15, 237 (-0.01) | 1.22, 119 (+0.03) | 2.33, 107 (-0.07) | 81.89, 159 (+0.01) | 137903 | 38261張 | 59.2 | 59.6 | 62.0 | 58.7 |
| 2023-05-05 | 0.36, 48507 (0.0) | 7.94, 130870 (+0.13) | 1.16, 238 (0.0) | 1.19, 118 (-0.02) | 2.4, 110 (+0.08) | 81.88, 158 (-0.34) | 138198 | 38125張 | 59.5 | 65.1 | 65.1 | 59.3 |
| 2023-04-28 | 0.36, 48448 (0.0) | 7.81, 129919 (+0.07) | 1.16, 239 (+0.02) | 1.21, 119 (-0.11) | 2.32, 108 (+0.09) | 82.22, 161 (-0.22) | 137076 | 44118張 | 65.0 | 65.1 | 66.0 | 62.5 |
| 2023-04-21 | 0.36, 48589 (0.0) | 7.74, 129863 (0.0) | 1.14, 234 (-0.02) | 1.32, 131 (+0.05) | 2.23, 104 (-0.11) | 82.44, 160 (+0.07) | 136818 | 49588張 | 65.0 | 70.5 | 71.4 | 64.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.36, 48566 (0.0) | 7.74, 130030 (+0.06) | 1.16, 238 (+0.03) | 1.27, 122 (+0.05) | 2.34, 106 (-0.08) | 82.37, 158 (-0.15) | 136942 | 36499張 | 69.9 | 70.4 | 70.7 | 67.8 |
| 2023-04-07 | 0.36, 48668 (0.0) | 7.68, 129425 (+0.09) | 1.13, 231 (0.0) | 1.22, 118 (+0.02) | 2.42, 110 (-0.02) | 82.52, 161 (-0.16) | 136257 | 17039張 | 69.4 | 68.7 | 69.8 | 67.7 |
| 2023-03-31 | 0.36, 48834 (0.0) | 7.59, 128931 (+0.01) | 1.13, 230 (+0.01) | 1.2, 117 (+0.01) | 2.44, 111 (-0.09) | 82.68, 162 (+0.03) | 135667 | 23537張 | 68.5 | 70.6 | 70.8 | 68.5 |
| 2023-03-24 | 0.36, 48848 (0.0) | 7.58, 128905 (+0.04) | 1.12, 227 (+0.02) | 1.19, 115 (-0.05) | 2.53, 116 (+0.02) | 82.65, 160 (0.0) | 135617 | 45096張 | 70.5 | 69.9 | 70.9 | 68.7 |
| 2023-03-17 | 0.36, 48905 (0.0) | 7.54, 128602 (+0.33) | 1.1, 222 (0.0) | 1.24, 119 (+0.05) | 2.51, 114 (+0.07) | 82.65, 161 (-0.65) | 135320 | 145316張 | 69.0 | 79.0 | 81.4 | 67.4 |
| 2023-03-10 | 0.36, 48434 (0.0) | 7.21, 124786 (-0.05) | 1.1, 221 (-0.01) | 1.19, 116 (-0.01) | 2.44, 111 (-0.07) | 83.3, 167 (+0.18) | 131291 | 74762張 | 79.1 | 81.6 | 83.1 | 78.5 |
| 2023-03-03 | 0.36, 48717 (0.0) | 7.26, 125751 (-0.08) | 1.11, 223 (+0.02) | 1.2, 118 (-0.06) | 2.51, 111 (+0.1) | 83.12, 165 (+0.13) | 132305 | 47428張 | 81.1 | 79.4 | 81.5 | 77.3 |
| 2023-02-24 | 0.36, 48815 (0.0) | 7.34, 126717 (-0.14) | 1.09, 219 (0.0) | 1.26, 122 (+0.02) | 2.41, 109 (+0.21) | 82.99, 166 (+0.01) | 133389 | 92269張 | 79.6 | 73.5 | 80.5 | 72.9 |
| 2023-02-17 | 0.36, 48696 (0.0) | 7.48, 127384 (-0.0) | 1.09, 220 (+0.02) | 1.24, 120 (+0.04) | 2.2, 102 (-0.16) | 82.98, 169 (+0.08) | 134176 | 34956張 | 73.3 | 74.9 | 75.4 | 72.5 |
| 2023-02-10 | 0.36, 48742 (0.0) | 7.48, 127715 (+0.06) | 1.07, 217 (-0.02) | 1.2, 118 (+0.03) | 2.36, 108 (-0.05) | 82.9, 165 (+0.01) | 134496 | 47440張 | 75.5 | 79.2 | 79.2 | 75.5 |
| 2023-02-03 | 0.36, 48766 (0.0) | 7.42, 127120 (-0.07) | 1.09, 220 (-0.03) | 1.17, 116 (+0.02) | 2.41, 111 (0.0) | 82.89, 165 (+0.16) | 133913 | 76452張 | 79.5 | 74.4 | 81.7 | 73.5 |
| 2023-01-19 | 0.36, 48942 (0.0) | 7.49, 128021 (+0.03) | 1.12, 228 (+0.01) | 1.15, 114 (-0.05) | 2.41, 110 (-0.03) | 82.73, 163 (-0.01) | 134898 | 26640張 | 73.6 | 74.6 | 75.2 | 72.6 |
| 2023-01-13 | 0.36, 49015 (0.0) | 7.46, 127976 (+0.07) | 1.11, 225 (-0.01) | 1.2, 119 (0.0) | 2.44, 111 (-0.02) | 82.74, 161 (-0.1) | 134804 | 73127張 | 74.5 | 77.7 | 78.6 | 73.9 |
| 2023-01-06 | 0.36, 49189 (0.0) | 7.39, 127693 (+0.08) | 1.12, 226 (+0.04) | 1.2, 118 (-0.05) | 2.46, 111 (+0.03) | 82.84, 162 (-0.15) | 134456 | 72914張 | 77.8 | 81.8 | 81.9 | 75.7 |
| 2022-12-30 | 0.36, 49337 (0.0) | 7.31, 127139 (+0.29) | 1.08, 221 (+0.02) | 1.25, 124 (+0.01) | 2.43, 111 (+0.04) | 82.99, 160 (-0.44) | 133821 | 138072張 | 80.1 | 85.9 | 86.2 | 78.5 |
| 2022-12-23 | 0.36, 49502 (0.0) | 7.02, 124040 (-0.19) | 1.06, 217 (0.0) | 1.24, 122 (+0.01) | 2.39, 111 (+0.11) | 83.43, 163 (+0.21) | 130584 | 270610張 | 86.2 | 79.4 | 87.5 | 75.8 |
| 2022-12-16 | 0.36, 49017 (0.0) | 7.21, 124474 (-0.04) | 1.06, 216 (0.0) | 1.23, 122 (+0.04) | 2.28, 105 (+0.1) | 83.22, 162 (-0.1) | 131219 | 108480張 | 78.8 | 69.2 | 79.7 | 68.7 |
| 2022-12-09 | 0.36, 49176 (0.0) | 7.25, 125096 (+0.16) | 1.06, 216 (+0.04) | 1.19, 119 (+0.02) | 2.18, 99 (-0.03) | 83.32, 164 (-0.33) | 131874 | 58264張 | 70.1 | 74.5 | 75.5 | 68.3 |
| 2022-12-02 | 0.36, 49361 (-0.01) | 7.09, 124011 (+0.04) | 1.02, 210 (-0.03) | 1.17, 117 (+0.02) | 2.21, 101 (-0.01) | 83.65, 164 (-0.09) | 130586 | 75014張 | 74.5 | 74.5 | 77.5 | 71.8 |
| 2022-11-25 | 0.37, 49505 (+0.01) | 7.05, 123574 (-0.02) | 1.05, 214 (-0.01) | 1.15, 115 (-0.01) | 2.22, 102 (-0.02) | 83.74, 166 (+0.12) | 130139 | 79642張 | 74.9 | 72.2 | 77.3 | 69.0 |
| 2022-11-18 | 0.36, 49494 (-0.01) | 7.07, 123837 (+0.06) | 1.06, 216 (0.0) | 1.16, 115 (0.0) | 2.24, 103 (+0.01) | 83.62, 164 (-0.13) | 130450 | 69497張 | 71.8 | 74.0 | 75.9 | 71.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.37, 49860 (0.0) | 7.01, 123562 (-0.15) | 1.06, 215 (0.0) | 1.16, 116 (0.0) | 2.23, 103 (-0.08) | 83.75, 164 (+0.39) | 130100 | 118702張 | 73.5 | 67.8 | 78.0 | 67.6 |
| 2022-11-04 | 0.37, 49937 (0.0) | 7.16, 124939 (+0.09) | 1.06, 215 (+0.01) | 1.16, 116 (+0.03) | 2.31, 103 (+0.06) | 83.36, 161 (-0.24) | 131699 | 80685張 | 66.6 | 68.0 | 69.0 | 64.1 |
| 2022-10-28 | 0.37, 50257 (0.0) | 7.07, 124561 (-0.08) | 1.05, 212 (-0.03) | 1.13, 113 (+0.02) | 2.25, 101 (+0.1) | 83.6, 162 (+0.04) | 131233 | 76928張 | 68.5 | 68.6 | 70.9 | 65.7 |
| 2022-10-21 | 0.37, 50436 (0.0) | 7.15, 125507 (-0.12) | 1.08, 214 (-0.01) | 1.11, 110 (-0.01) | 2.15, 98 (+0.13) | 83.56, 164 (+0.15) | 132245 | 81071張 | 66.5 | 66.6 | 68.8 | 62.1 |
| 2022-10-14 | 0.37, 50473 (0.0) | 7.27, 126782 (-0.01) | 1.09, 218 (-0.01) | 1.12, 110 (+0.03) | 2.02, 93 (-0.03) | 83.41, 166 (-0.04) | 133679 | 78740張 | 68.8 | 71.8 | 73.5 | 65.1 |
| 2022-10-07 | 0.37, 50521 (-0.01) | 7.28, 126962 (-0.1) | 1.1, 219 (-0.01) | 1.09, 108 (-0.07) | 2.05, 96 (+0.08) | 83.45, 168 (+0.2) | 133830 | 108187張 | 73.2 | 66.8 | 74.8 | 66.7 |
| 2022-09-30 | 0.38, 50667 (0.0) | 7.38, 127875 (-0.1) | 1.11, 222 (+0.01) | 1.16, 114 (+0.03) | 1.97, 91 (-0.09) | 83.25, 165 (+0.27) | 134915 | 105125張 | 66.8 | 73.5 | 73.5 | 63.5 |
| 2022-09-23 | 0.38, 51010 (0.0) | 7.48, 129455 (+0.04) | 1.1, 220 (0.0) | 1.13, 113 (-0.03) | 2.06, 95 (+0.08) | 82.98, 166 (-0.1) | 136612 | 122465張 | 74.9 | 79.5 | 79.7 | 73.6 |
| 2022-09-16 | 0.38, 51247 (0.0) | 7.44, 129358 (-0.04) | 1.1, 221 (0.0) | 1.16, 116 (-0.06) | 1.98, 92 (-0.1) | 83.08, 167 (+0.26) | 136491 | 106386張 | 80.7 | 74.9 | 82.8 | 74.2 |
| 2022-09-08 | 0.38, 51703 (0.0) | 7.48, 129956 (-0.05) | 1.1, 222 (-0.08) | 1.22, 119 (+0.05) | 2.08, 98 (-0.11) | 82.82, 166 (+0.16) | 137232 | 77553張 | 74.1 | 76.7 | 79.0 | 72.5 |
| 2022-09-02 | 0.38, 52034 (+0.04) | 7.53, 131303 (-0.56) | 1.18, 238 (+0.09) | 1.17, 114 (-0.1) | 2.19, 102 (-0.22) | 82.66, 163 (+0.41) | 138596 | 98822張 | 78.0 | 88.0 | 89.0 | 77.6 |
| 2022-08-26 | 0.34, 46161 (+0.01) | 8.09, 125397 (+0.2) | 1.09, 194 (+0.03) | 1.27, 110 (+0.03) | 2.41, 94 (+0.1) | 82.25, 148 (-0.44) | 131006 | 62269張 | 93.1 | 98.1 | 98.1 | 90.7 |
| 2022-08-19 | 0.33, 45871 (0.0) | 7.89, 124199 (+0.05) | 1.06, 190 (+0.04) | 1.24, 107 (-0.04) | 2.31, 91 (-0.26) | 82.69, 151 (+0.19) | 129688 | 58322張 | 100.5 | 103.0 | 103.5 | 99.8 |
| 2022-08-12 | 0.33, 45721 (0.0) | 7.84, 123840 (+0.08) | 1.02, 184 (0.0) | 1.28, 110 (+0.02) | 2.57, 100 (+0.02) | 82.5, 149 (-0.16) | 129305 | 60443張 | 104.5 | 106.5 | 108.0 | 102.5 |
| 2022-08-05 | 0.33, 45728 (0.0) | 7.76, 123016 (-0.13) | 1.02, 183 (-0.04) | 1.26, 107 (+0.02) | 2.55, 99 (+0.19) | 82.66, 151 (+0.02) | 128464 | 61816張 | 107.5 | 106.5 | 107.5 | 101.5 |
| 2022-07-29 | 0.33, 45688 (0.0) | 7.89, 124430 (+0.09) | 1.06, 189 (+0.03) | 1.24, 107 (+0.07) | 2.36, 93 (-0.41) | 82.64, 152 (+0.12) | 129954 | 86743張 | 107.0 | 106.0 | 108.0 | 99.8 |
| 2022-07-22 | 0.33, 45581 (0.0) | 7.8, 123527 (+0.32) | 1.03, 183 (-0.02) | 1.17, 102 (0.0) | 2.77, 106 (+0.41) | 82.52, 149 (-0.75) | 128956 | 129443張 | 106.5 | 119.0 | 133.0 | 103.0 |
| 2022-07-15 | 0.33, 45594 (0.0) | 7.48, 119639 (+0.02) | 1.05, 186 (0.0) | 1.17, 103 (-0.04) | 2.36, 91 (-0.05) | 83.27, 158 (+0.04) | 124990 | 88896張 | 117.0 | 121.5 | 121.5 | 110.0 |
| 2022-07-08 | 0.33, 45654 (0.0) | 7.46, 119711 (+0.01) | 1.05, 188 (-0.02) | 1.21, 105 (+0.01) | 2.41, 92 (+0.01) | 83.23, 160 (-0.02) | 125009 | 136399張 | 120.5 | 112.5 | 122.5 | 111.0 |
| 2022-07-01 | 0.33, 45855 (0.0) | 7.45, 119813 (-0.06) | 1.07, 190 (+0.01) | 1.2, 104 (+0.01) | 2.4, 92 (-0.01) | 83.25, 160 (+0.09) | 125106 | 191870張 | 111.0 | 119.5 | 130.0 | 111.0 |
| 2022-06-24 | 0.33, 45913 (0.0) | 7.51, 120321 (-0.01) | 1.06, 187 (-0.03) | 1.19, 102 (-0.06) | 2.41, 93 (0.0) | 83.16, 157 (+0.1) | 125658 | 183400張 | 116.5 | 131.0 | 131.0 | 110.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.33, 45890 (+0.01) | 7.52, 120853 (+0.35) | 1.09, 194 (+0.04) | 1.25, 107 (+0.03) | 2.41, 90 (+0.1) | 83.06, 156 (-0.64) | 126195 | 82995張 | 131.0 | 145.0 | 146.0 | 129.0 |
| 2022-06-10 | 0.32, 45468 (0.0) | 7.17, 117849 (+0.11) | 1.05, 186 (0.0) | 1.22, 105 (-0.01) | 2.31, 88 (+0.15) | 83.7, 160 (-0.33) | 123024 | 65083張 | 150.0 | 159.5 | 163.5 | 150.0 |
| 2022-06-02 | 0.32, 45460 (0.0) | 7.06, 116683 (+0.02) | 1.05, 186 (-0.02) | 1.23, 107 (+0.05) | 2.16, 85 (-0.03) | 84.03, 163 (-0.02) | 121786 | 48349張 | 158.5 | 161.0 | 162.0 | 156.0 |
| 2022-05-27 | 0.32, 45603 (-0.01) | 7.04, 116901 (-0.43) | 1.07, 190 (-0.02) | 1.18, 101 (+0.02) | 2.19, 86 (-0.17) | 84.05, 161 (+0.72) | 121988 | 163909張 | 160.5 | 152.0 | 167.0 | 151.0 |
| 2022-05-20 | 0.33, 46404 (0.0) | 7.47, 121768 (+0.04) | 1.09, 192 (-0.04) | 1.16, 102 (-0.01) | 2.36, 91 (+0.03) | 83.33, 155 (-0.13) | 127006 | 67235張 | 149.0 | 153.0 | 153.0 | 140.5 |
| 2022-05-13 | 0.33, 46471 (0.0) | 7.43, 121624 (-0.01) | 1.13, 199 (-0.02) | 1.17, 103 (0.0) | 2.33, 89 (+0.12) | 83.46, 155 (-0.06) | 126796 | 75228張 | 153.5 | 151.5 | 154.5 | 146.0 |
| 2022-05-06 | 0.33, 46449 (0.0) | 7.44, 121615 (-0.13) | 1.15, 200 (+0.07) | 1.17, 102 (+0.02) | 2.21, 86 (-0.12) | 83.52, 158 (+0.22) | 126794 | 63270張 | 151.5 | 146.5 | 154.5 | 142.0 |
| 2022-04-29 | 0.33, 46384 (+0.01) | 7.57, 122816 (+0.27) | 1.08, 190 (+0.07) | 1.15, 101 (-0.05) | 2.33, 89 (+0.02) | 83.3, 155 (-0.4) | 128055 | 77964張 | 146.0 | 152.0 | 153.5 | 138.5 |
| 2022-04-22 | 0.32, 46161 (0.0) | 7.3, 120145 (-0.08) | 1.01, 180 (-0.07) | 1.2, 105 (-0.04) | 2.31, 89 (+0.06) | 83.7, 157 (+0.15) | 125256 | 64767張 | 156.0 | 154.0 | 159.5 | 150.5 |
| 2022-04-15 | 0.32, 46205 (0.0) | 7.38, 120735 (+0.01) | 1.08, 190 (+0.04) | 1.24, 109 (+0.01) | 2.25, 88 (-0.09) | 83.55, 157 (+0.02) | 125896 | 78057張 | 155.0 | 155.0 | 160.0 | 147.0 |
| 2022-04-08 | 0.32, 46158 (0.0) | 7.37, 120690 (+0.16) | 1.04, 186 (+0.03) | 1.23, 108 (+0.03) | 2.34, 91 (-0.12) | 83.53, 157 (-0.17) | 125858 | 46106張 | 154.0 | 157.0 | 157.5 | 148.0 |
| 2022-04-01 | 0.32, 46014 (+0.01) | 7.21, 118982 (+0.32) | 1.01, 180 (-0.02) | 1.2, 105 (-0.03) | 2.46, 95 (-0.11) | 83.7, 158 (-0.3) | 124062 | 88766張 | 160.0 | 150.5 | 162.0 | 150.0 |
| 2022-03-25 | 0.31, 45573 (0.0) | 6.89, 115652 (+0.27) | 1.03, 184 (-0.03) | 1.23, 108 (+0.01) | 2.57, 98 (-0.1) | 84.0, 159 (-0.23) | 120580 | 62862張 | 153.5 | 166.0 | 167.5 | 153.0 |
| 2022-03-18 | 0.31, 45327 (+0.01) | 6.62, 112759 (+0.28) | 1.06, 188 (-0.05) | 1.22, 108 (-0.04) | 2.67, 102 (+0.06) | 84.23, 158 (-0.34) | 117572 | 196675張 | 163.0 | 178.5 | 186.0 | 156.5 |
| 2022-03-11 | 0.3, 44618 (0.0) | 6.34, 109601 (+0.29) | 1.11, 196 (+0.05) | 1.26, 109 (-0.04) | 2.61, 103 (+0.14) | 84.57, 163 (-0.52) | 114323 | 221332張 | 175.0 | 193.5 | 197.5 | 164.5 |
| 2022-03-04 | 0.3, 44749 (-0.01) | 6.05, 106910 (-0.19) | 1.06, 188 (-0.06) | 1.3, 114 (+0.03) | 2.47, 97 (-0.16) | 85.09, 168 (+0.41) | 111499 | 194750張 | 192.0 | 191.0 | 205.0 | 188.0 |
| 2022-02-25 | 0.31, 45131 (0.0) | 6.24, 108919 (-0.08) | 1.12, 198 (0.0) | 1.27, 112 (-0.07) | 2.63, 103 (-0.01) | 84.68, 163 (+0.23) | 113589 | 253382張 | 187.0 | 195.0 | 200.0 | 178.0 |
| 2022-02-18 | 0.31, 45383 (-0.01) | 6.32, 109554 (-0.22) | 1.12, 196 (+0.02) | 1.34, 117 (+0.01) | 2.64, 102 (-0.1) | 84.45, 159 (+0.33) | 114308 | 264955張 | 194.5 | 176.0 | 199.0 | 174.0 |
| 2022-02-11 | 0.32, 45554 (0.0) | 6.54, 111240 (-0.16) | 1.1, 195 (+0.04) | 1.33, 114 (+0.06) | 2.74, 108 (+0.07) | 84.12, 155 (+0.06) | 116080 | 209995張 | 172.0 | 148.0 | 180.0 | 148.0 |
