- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 82.3 (1.86%) | 27643 | -310 | 2258 | -10 | 0 | 8.17% | 3.94 (-0.04) | 10865 (-14.66%) | 0.39% | 2.47% | 14.94% |
| 2024-12-19 | 80.8 (-0.74%) | 27953 | 169 | 2268 | -139 | 0 | 8.11% | 3.98 (0.02) | 12730 (21.83%) | 0.45% | 2.64% | 15.9% |
| 2024-12-18 | 81.4 (-0.97%) | 27784 | 272 | 2407 | -279 | 0 | 8.66% | 3.96 (0.04) | 10449 (-26.06%) | 0.37% | 2.83% | 17.88% |
| 2024-12-17 | 82.2 (3.27%) | 27512 | -401 | 2686 | -755 | 3 | 9.76% | 3.92 (-0.06) | 14132 (-33.02%) | 0.5% | 3.0% | 20.88% |
| 2024-12-16 | 79.6 (-3.16%) | 27913 | 143 | 3441 | -92 | 0 | 12.33% | 3.98 (0.02) | 21101 (35.69%) | 0.75% | 3.28% | 21.55% |
| 2024-12-13 | 82.2 (0.61%) | 27770 | -80 | 3533 | 73 | 0 | 12.72% | 3.96 (-0.01) | 15550 (-14.71%) | 0.55% | 4.62% | 21.68% |
| 2024-12-12 | 81.7 (-1.45%) | 27850 | -162 | 3460 | 323 | 0 | 12.42% | 3.97 (-0.02) | 18232 (19.59%) | 0.65% | 4.47% | 22.48% |
| 2024-12-11 | 82.9 (-1.89%) | 28012 | 265 | 3137 | -289 | 0 | 11.2% | 3.99 (0.03) | 15245 (-30.29%) | 0.54% | 4.28% | 22.72% |
| 2024-12-10 | 84.5 (-1.86%) | 27747 | -220 | 3426 | -6 | 0 | 12.35% | 3.96 (-0.03) | 21871 (-62.83%) | 0.78% | 4.13% | 23.11% |
| 2024-12-09 | 86.1 (2.5%) | 27967 | 1341 | 3432 | 764 | 0 | 12.27% | 3.99 (0.19) | 58837 (425.08%) | 2.1% | 4.05% | 24.36% |
| 2024-12-06 | 84.0 (-0.24%) | 26626 | -3 | 2668 | -18 | 0 | 10.02% | 3.8 (0.0) | 11205 (-14.1%) | 0.4% | 2.52% | 23.99% |
| 2024-12-05 | 84.2 (-2.43%) | 26629 | 700 | 2686 | -156 | 0 | 10.09% | 3.8 (0.1) | 13043 (19.24%) | 0.46% | 3.03% | 25.89% |
| 2024-12-04 | 86.3 (0.23%) | 25929 | -108 | 2842 | -55 | 0 | 10.96% | 3.7 (-0.01) | 10939 (-44.32%) | 0.39% | 3.34% | 26.93% |
| 2024-12-03 | 86.1 (3.24%) | 26037 | 314 | 2897 | -432 | 0 | 11.13% | 3.71 (0.04) | 19646 (24.73%) | 0.7% | 4.44% | 27.91% |
| 2024-12-02 | 83.4 (0.48%) | 25723 | 113 | 3329 | 114 | 0 | 12.94% | 3.67 (0.02) | 15751 (-38.29%) | 0.56% | 4.52% | 30.13% |
| 2024-11-29 | 83.0 (-0.95%) | 25610 | 589 | 3215 | -68 | 4 | 12.55% | 3.65 (0.08) | 25525 (17.45%) | 0.91% | 5.34% | 33.44% |
| 2024-11-28 | 83.8 (-0.83%) | 25021 | 842 | 3283 | -528 | 1 | 13.12% | 3.57 (0.12) | 21733 (-48.32%) | 0.77% | 5.77% | 35.29% |
| 2024-11-27 | 84.5 (-5.8%) | 24179 | -271 | 3811 | -55 | 0 | 15.76% | 3.45 (-0.04) | 42056 (92.55%) | 1.5% | 7.43% | 34.98% |
| 2024-11-26 | 89.7 (-1.1%) | 24450 | 493 | 3866 | 98 | 0 | 15.81% | 3.49 (0.08) | 21841 (-43.4%) | 0.78% | 9.31% | 34.05% |
| 2024-11-25 | 90.7 (-3.1%) | 23957 | -200 | 3768 | -218 | 0 | 15.73% | 3.41 (-0.03) | 38588 (2.65%) | 1.38% | 9.7% | 34.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 93.6 (-2.3%) | 24157 | 276 | 3986 | -301 | 0 | 16.5% | 3.44 (0.04) | 37593 (-45.12%) | 1.34% | 9.2% | 33.43% |
| 2024-11-21 | 95.8 (1.05%) | 23881 | -548 | 4287 | 71 | 1 | 17.95% | 3.4 (-0.08) | 68501 (-27.63%) | 2.44% | 9.22% | 32.69% |
| 2024-11-20 | 94.8 (1.61%) | 24429 | -313 | 4216 | 220 | 0 | 17.26% | 3.48 (-0.05) | 94650 (187.5%) | 3.37% | 7.67% | 30.91% |
| 2024-11-19 | 93.3 (2.64%) | 24742 | -1065 | 3996 | 110 | 1 | 16.15% | 3.53 (-0.15) | 32921 (34.44%) | 1.17% | 5.23% | 28.83% |
| 2024-11-18 | 90.9 (0.44%) | 25807 | -732 | 3886 | 66 | 0 | 15.06% | 3.68 (-0.1) | 24487 (-35.79%) | 0.87% | 6.08% | 28.61% |
| 2024-11-15 | 90.5 (0.78%) | 26539 | 419 | 3820 | -69 | 6 | 14.39% | 3.78 (0.06) | 38138 (52.89%) | 1.36% | 6.94% | 28.62% |
| 2024-11-14 | 89.8 (-0.88%) | 26120 | 178 | 3889 | -208 | 1 | 14.89% | 3.72 (0.02) | 24944 (-4.57%) | 0.89% | 7.88% | 28.74% |
| 2024-11-13 | 90.6 (-0.77%) | 25942 | -379 | 4097 | -201 | 0 | 15.79% | 3.7 (-0.05) | 26139 (-54.12%) | 0.93% | 8.49% | 28.74% |
| 2024-11-12 | 91.3 (-3.18%) | 26321 | 600 | 4298 | 147 | 0 | 16.33% | 3.75 (0.08) | 56978 (17.16%) | 2.03% | 8.93% | 28.26% |
| 2024-11-11 | 94.3 (0.64%) | 25721 | 1932 | 4151 | -77 | 1 | 16.14% | 3.67 (0.28) | 48635 (-24.58%) | 1.73% | 9.83% | 26.88% |
| 2024-11-08 | 93.7 (2.07%) | 23789 | -987 | 4228 | 190 | 0 | 17.77% | 3.39 (-0.14) | 64486 (53.58%) | 2.3% | 11.96% | 25.59% |
| 2024-11-07 | 91.8 (-1.92%) | 24776 | -787 | 4038 | -815 | 0 | 16.3% | 3.53 (-0.11) | 41990 (9.23%) | 1.5% | 12.42% | 24.17% |
| 2024-11-06 | 93.6 (-1.16%) | 25563 | 1210 | 4853 | -279 | 0 | 18.98% | 3.64 (0.17) | 38442 (-53.22%) | 1.37% | 11.39% | 23.71% |
| 2024-11-05 | 94.7 (5.46%) | 24353 | -1239 | 5132 | 1069 | 1 | 21.07% | 3.47 (-0.18) | 82177 (-24.2%) | 2.93% | 10.59% | 24.46% |
| 2024-11-04 | 89.8 (-4.67%) | 25592 | 1664 | 4063 | -1235 | 0 | 15.88% | 3.65 (0.24) | 108420 (39.68%) | 3.86% | 8.76% | 23.3% |
| 2024-11-01 | 94.2 (9.92%) | 23928 | 1402 | 5298 | 1853 | 200 | 22.14% | 3.41 (0.2) | 77618 (505.11%) | 2.77% | 5.33% | 21.91% |
| 2024-10-30 | 85.7 (0.0%) | 22526 | -271 | 3445 | -128 | 0 | 15.29% | 3.21 (-0.04) | 12827 (-19.91%) | 0.46% | 3.16% | 22.08% |
| 2024-10-29 | 85.7 (-3.27%) | 22797 | -1057 | 3573 | -264 | 1 | 15.67% | 3.25 (-0.15) | 16015 (-48.08%) | 0.57% | 3.37% | 24.69% |
| 2024-10-28 | 88.6 (1.96%) | 23854 | 521 | 3837 | -15 | 1 | 16.09% | 3.4 (0.07) | 30848 (151.96%) | 1.1% | 4.09% | 28.9% |
| 2024-10-25 | 86.9 (1.05%) | 23333 | 523 | 3852 | 115 | 0 | 16.51% | 3.33 (0.08) | 12243 (-26.89%) | 0.44% | 3.95% | 33.26% |
| 2024-10-24 | 86.0 (-1.94%) | 22810 | 239 | 3737 | -128 | 1 | 16.38% | 3.25 (0.03) | 16746 (-10.57%) | 0.6% | 4.39% | 36.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 87.7 (0.11%) | 22571 | -552 | 3865 | -46 | 0 | 17.12% | 3.22 (-0.08) | 18726 (-48.18%) | 0.67% | 5.27% | 36.5% |
| 2024-10-22 | 87.6 (-0.34%) | 23123 | 653 | 3911 | 124 | 0 | 16.91% | 3.3 (0.1) | 36136 (34.52%) | 1.29% | 5.5% | 36.3% |
| 2024-10-21 | 87.9 (3.05%) | 22470 | 66 | 3787 | 141 | 0 | 16.85% | 3.2 (0.01) | 26863 (8.86%) | 0.96% | 4.66% | 35.37% |
| 2024-10-18 | 85.3 (-1.27%) | 22404 | 528 | 3646 | -173 | 0 | 16.27% | 3.19 (0.07) | 24677 (-40.6%) | 0.88% | 4.35% | 35.02% |
| 2024-10-17 | 86.4 (5.11%) | 21876 | -1188 | 3819 | 685 | 0 | 17.46% | 3.12 (-0.17) | 41547 (66.26%) | 1.48% | 3.92% | 34.44% |
| 2024-10-16 | 82.2 (1.36%) | 23064 | 1100 | 3134 | 91 | 0 | 13.59% | 3.29 (0.16) | 24990 (97.84%) | 0.89% | 3.32% | 33.41% |
| 2024-10-15 | 81.1 (-1.1%) | 21964 | 502 | 3043 | -169 | 0 | 13.85% | 3.13 (0.07) | 12631 (-30.91%) | 0.45% | 3.45% | 33.05% |
| 2024-10-14 | 82.0 (-1.2%) | 21462 | 552 | 3212 | -282 | 51 | 14.97% | 3.06 (0.08) | 18282 (46.71%) | 0.65% | 5.13% | 33.21% |
| 2024-10-11 | 83.0 (0.0%) | 20910 | -136 | 3494 | -6 | 0 | 16.71% | 2.98 (-0.02) | 12461 (-49.5%) | 0.44% | 6.25% | 32.93% |
| 2024-10-09 | 83.0 (-2.92%) | 21046 | -906 | 3500 | -369 | 2 | 16.63% | 3.0 (-0.13) | 24675 (-14.51%) | 0.88% | 8.28% | 33.06% |
| 2024-10-08 | 85.5 (-0.23%) | 21952 | 531 | 3869 | 0 | 1 | 17.62% | 3.13 (0.08) | 28865 (-51.54%) | 1.03% | 10.33% | 32.45% |
| 2024-10-07 | 85.7 (-4.03%) | 21421 | 560 | 3869 | -2803 | 1 | 18.06% | 3.05 (0.08) | 59558 (19.62%) | 2.12% | 12.37% | 31.89% |
| 2024-10-04 | 89.3 (-9.98%) | 20861 | 21 | 6672 | 82 | 25 | 31.98% | 2.97 (0.0) | 49789 (-28.25%) | 1.77% | 15.03% | 30.43% |
| 2024-10-01 | 99.2 (1.22%) | 20840 | 1193 | 6590 | 246 | 4 | 31.62% | 2.97 (0.17) | 69390 (-15.6%) | 2.47% | 18.71% | 29.01% |
| 2024-09-30 | 98.0 (-8.84%) | 19647 | -552 | 6344 | -1628 | 1 | 32.29% | 2.8 (-0.08) | 82217 (-4.54%) | 2.93% | 19.82% | 27.38% |
| 2024-09-27 | 107.5 (5.39%) | 20199 | 2122 | 7972 | 309 | 4 | 39.47% | 2.88 (0.3) | 86124 (-35.82%) | 3.07% | 17.58% | 25.81% |
| 2024-09-26 | 102.0 (2.31%) | 18077 | -5272 | 7663 | 125 | 5 | 42.39% | 2.58 (-0.75) | 134186 (-12.41%) | 4.78% | 14.98% | 23.06% |
| 2024-09-25 | 99.7 (9.92%) | 23349 | 324 | 7538 | 1265 | 1 | 32.28% | 3.33 (0.05) | 153194 (52.68%) | 5.46% | 10.56% | 18.57% |
| 2024-09-24 | 90.7 (9.94%) | 23025 | 194 | 6273 | 1705 | 2 | 27.24% | 3.28 (0.03) | 100336 (414.49%) | 3.58% | 5.71% | 13.91% |
| 2024-09-23 | 82.5 (1.73%) | 22831 | -722 | 4568 | 212 | 0 | 20.01% | 3.25 (-0.11) | 19502 (48.05%) | 0.69% | 2.43% | 11.3% |
| 2024-09-20 | 81.1 (0.12%) | 23553 | -271 | 4356 | -248 | 0 | 18.49% | 3.36 (-0.04) | 13172 (30.11%) | 0.47% | 2.18% | 11.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 81.0 (0.62%) | 23824 | -66 | 4604 | -116 | 1 | 19.33% | 3.4 (-0.01) | 10124 (-40.39%) | 0.36% | 2.25% | 10.89% |
| 2024-09-18 | 80.5 (2.81%) | 23890 | -907 | 4720 | 667 | 0 | 19.76% | 3.41 (-0.12) | 16985 (100.39%) | 0.61% | 2.5% | 11.16% |
| 2024-09-16 | 78.3 (-1.14%) | 24797 | 129 | 4053 | -600 | 0 | 16.34% | 3.53 (0.01) | 8476 (-31.95%) | 0.3% | 2.26% | 11.11% |
| 2024-09-13 | 79.2 (1.93%) | 24668 | -173 | 4653 | 722 | 0 | 18.86% | 3.52 (-0.02) | 12456 (-17.62%) | 0.44% | 2.54% | 11.4% |
| 2024-09-12 | 77.7 (1.17%) | 24841 | 48 | 3931 | 78 | 0 | 15.82% | 3.54 (0.01) | 15121 (-11.27%) | 0.54% | 2.36% | 11.84% |
| 2024-09-11 | 76.8 (3.64%) | 24793 | -509 | 3853 | 79 | 0 | 15.54% | 3.53 (-0.08) | 17042 (65.47%) | 0.61% | 2.29% | 12.57% |
| 2024-09-10 | 74.1 (-1.46%) | 25302 | -714 | 3774 | -257 | 0 | 14.92% | 3.61 (-0.1) | 10299 (-36.7%) | 0.37% | 2.35% | 13.27% |
| 2024-09-09 | 75.2 (-3.84%) | 26016 | 719 | 4031 | -581 | 0 | 15.49% | 3.71 (0.1) | 16271 (116.87%) | 0.58% | 2.33% | 15.05% |
| 2024-09-06 | 78.2 (-0.76%) | 25297 | 81 | 4612 | 467 | 0 | 18.23% | 3.61 (0.02) | 7502 (-43.22%) | 0.27% | 2.6% | 16.09% |
| 2024-09-05 | 78.8 (0.13%) | 25216 | -451 | 4145 | 183 | 0 | 16.44% | 3.59 (-0.07) | 13213 (-28.67%) | 0.47% | 3.68% | 18.44% |
| 2024-09-04 | 78.7 (-1.01%) | 25667 | -736 | 3962 | -155 | 0 | 15.44% | 3.66 (-0.1) | 18525 (86.19%) | 0.66% | 3.54% | 19.59% |
| 2024-09-03 | 79.5 (0.0%) | 26403 | -538 | 4117 | -3 | 1 | 15.59% | 3.76 (-0.08) | 9949 (-57.97%) | 0.35% | 3.16% | 21.11% |
| 2024-09-02 | 79.5 (-4.1%) | 26941 | 1312 | 4120 | -611 | 1 | 15.29% | 3.84 (0.19) | 23670 (-37.72%) | 0.84% | 3.61% | 22.74% |
| 2024-08-30 | 82.9 (4.67%) | 25629 | -1539 | 4731 | 706 | 0 | 18.46% | 3.65 (-0.22) | 38005 (318.68%) | 1.35% | 3.73% | 23.55% |
| 2024-08-29 | 79.2 (1.41%) | 27168 | -386 | 4025 | 184 | 0 | 14.82% | 3.87 (-0.06) | 9077 (12.3%) | 0.32% | 2.79% | 23.77% |
| 2024-08-28 | 78.1 (-0.26%) | 27554 | -333 | 3841 | -27 | 1 | 13.94% | 3.93 (-0.05) | 8083 (-64.06%) | 0.29% | 2.81% | 24.26% |
| 2024-08-27 | 78.3 (-2.0%) | 27887 | 309 | 3868 | -381 | 0 | 13.87% | 3.98 (0.05) | 22489 (-16.94%) | 0.8% | 3.15% | 24.63% |
| 2024-08-26 | 79.9 (0.5%) | 27578 | 169 | 4249 | 231 | 0 | 15.41% | 3.93 (0.02) | 27077 (134.59%) | 0.96% | 2.91% | 24.71% |
| 2024-08-23 | 79.5 (-0.25%) | 27409 | 224 | 4018 | -51 | 0 | 14.66% | 3.91 (0.03) | 11542 (18.67%) | 0.41% | 2.53% | 24.22% |
| 2024-08-22 | 79.7 (-0.87%) | 27185 | -38 | 4069 | -21 | 0 | 14.97% | 3.88 (0.0) | 9726 (-44.61%) | 0.35% | 3.01% | 24.4% |
| 2024-08-21 | 80.4 (1.52%) | 27223 | 29 | 4090 | 123 | 0 | 15.02% | 3.88 (0.0) | 17560 (11.76%) | 0.63% | 3.93% | 24.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 79.2 (-0.38%) | 27194 | 104 | 3967 | -75 | 0 | 14.59% | 3.88 (0.02) | 15712 (-5.21%) | 0.56% | 4.61% | 25.34% |
| 2024-08-19 | 79.5 (-1.61%) | 27090 | -150 | 4042 | -184 | 2 | 14.92% | 3.86 (-0.02) | 16576 (-33.36%) | 0.59% | 6.2% | 25.71% |
| 2024-08-16 | 80.8 (0.5%) | 27240 | -692 | 4226 | 56 | 0 | 15.51% | 3.88 (-0.1) | 24874 (-30.0%) | 0.89% | 7.23% | 25.7% |
| 2024-08-15 | 80.4 (3.47%) | 27932 | -1553 | 4170 | 388 | 0 | 14.93% | 3.98 (-0.22) | 35535 (-3.21%) | 1.27% | 8.96% | 25.7% |
| 2024-08-14 | 77.7 (-1.77%) | 29485 | -345 | 3782 | 120 | 0 | 12.83% | 4.2 (-0.05) | 36712 (-38.99%) | 1.31% | 9.31% | 25.41% |
| 2024-08-13 | 79.1 (-4.12%) | 29830 | 2797 | 3662 | -568 | 1 | 12.28% | 4.25 (0.4) | 60173 (32.0%) | 2.14% | 10.18% | 25.2% |
| 2024-08-12 | 82.5 (6.87%) | 27033 | 21 | 4230 | 421 | 2 | 15.65% | 3.85 (0.0) | 45584 (-37.84%) | 1.62% | 10.02% | 23.95% |
| 2024-08-09 | 77.2 (-2.03%) | 27012 | -175 | 3809 | -112 | 1 | 14.1% | 3.85 (-0.03) | 73338 (61.07%) | 2.61% | 10.05% | 23.09% |
| 2024-08-08 | 78.8 (-6.41%) | 27187 | 349 | 3921 | -490 | 0 | 14.42% | 3.88 (0.05) | 45530 (-25.43%) | 1.62% | 9.01% | 21.42% |
| 2024-08-07 | 84.2 (5.78%) | 26838 | 2156 | 4411 | 611 | 0 | 16.44% | 3.83 (0.31) | 61054 (9.66%) | 2.18% | 8.21% | 21.29% |
| 2024-08-06 | 79.6 (6.13%) | 24682 | 1761 | 3800 | 926 | 3 | 15.4% | 3.52 (0.25) | 55677 (19.85%) | 1.98% | 6.68% | 21.27% |
| 2024-08-05 | 75.0 (-5.9%) | 22921 | 252 | 2874 | -385 | 0 | 12.54% | 3.27 (0.04) | 46455 (5.12%) | 1.66% | 5.58% | 20.55% |
| 2024-08-02 | 79.7 (0.0%) | 22669 | 467 | 3259 | 106 | 2 | 14.38% | 3.23 (0.07) | 44191 (92.88%) | 1.57% | 4.4% | 19.91% |
| 2024-08-01 | 79.7 (2.31%) | 22202 | -514 | 3153 | 108 | 60 | 14.2% | 3.16 (-0.08) | 22911 (25.1%) | 0.82% | 3.42% | 19.77% |
| 2024-07-31 | 77.9 (2.23%) | 22716 | -172 | 3045 | 179 | 7 | 13.4% | 3.24 (-0.02) | 18314 (-26.13%) | 0.65% | 3.5% | 20.2% |
| 2024-07-30 | 76.2 (4.53%) | 22888 | -204 | 2866 | 163 | 0 | 12.52% | 3.26 (-0.03) | 24794 (87.25%) | 0.88% | 3.86% | 21.36% |
| 2024-07-29 | 72.9 (-1.35%) | 23092 | -259 | 2703 | -168 | 0 | 11.71% | 3.29 (-0.04) | 13240 (-20.71%) | 0.47% | 3.91% | 21.44% |
| 2024-07-26 | 73.9 (-0.4%) | 23351 | -1119 | 2871 | -145 | 280 | 12.29% | 3.33 (-0.16) | 16698 (-33.7%) | 0.6% | 4.02% | 22.22% |
| 2024-07-23 | 74.2 (4.51%) | 24470 | 380 | 3016 | -279 | 1 | 12.33% | 3.49 (0.06) | 25185 (-11.7%) | 0.9% | 4.31% | 23.24% |
| 2024-07-22 | 71.0 (-0.14%) | 24090 | -1305 | 3295 | -361 | 0 | 13.68% | 3.43 (-0.19) | 28523 (9.5%) | 1.02% | 4.39% | 24.36% |
| 2024-07-19 | 71.1 (-3.92%) | 25395 | -149 | 3656 | 37 | 0 | 14.4% | 3.62 (-0.02) | 26048 (58.72%) | 0.93% | 4.48% | 25.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 74.0 (0.68%) | 25544 | -8 | 3619 | 257 | 0 | 14.17% | 3.64 (0.0) | 16412 (-34.06%) | 0.58% | 4.43% | 28.97% |
| 2024-07-17 | 73.5 (-2.13%) | 25552 | -138 | 3362 | -87 | 0 | 13.16% | 3.64 (-0.02) | 24889 (-8.67%) | 0.89% | 4.61% | 30.49% |
| 2024-07-16 | 75.1 (-3.59%) | 25690 | 731 | 3449 | -129 | 0 | 13.43% | 3.66 (0.1) | 27251 (-12.08%) | 0.97% | 4.68% | 32.62% |
| 2024-07-15 | 77.9 (1.96%) | 24959 | -755 | 3578 | 51 | 0 | 14.34% | 3.56 (-0.11) | 30996 (24.83%) | 1.1% | 5.19% | 33.36% |
| 2024-07-12 | 76.4 (-1.16%) | 25714 | 117 | 3527 | 167 | 0 | 13.72% | 3.67 (0.02) | 24831 (15.74%) | 0.88% | 6.24% | 35.61% |
| 2024-07-11 | 77.3 (1.58%) | 25597 | -15 | 3360 | 234 | 0 | 13.13% | 3.65 (0.0) | 21455 (-19.71%) | 0.76% | 6.62% | 37.26% |
| 2024-07-10 | 76.1 (-1.42%) | 25612 | 613 | 3126 | 379 | 0 | 12.21% | 3.65 (0.09) | 26720 (-35.96%) | 0.95% | 6.88% | 38.45% |
| 2024-07-09 | 77.2 (-1.03%) | 24999 | 674 | 2747 | 127 | 0 | 10.99% | 3.56 (0.09) | 41724 (-30.94%) | 1.49% | 7.36% | 40.34% |
| 2024-07-08 | 78.0 (-6.81%) | 24325 | -4528 | 2620 | 543 | 0 | 10.77% | 3.47 (-0.64) | 60419 (69.82%) | 2.15% | 7.12% | 43.16% |
| 2024-07-05 | 83.7 (-3.13%) | 28853 | -853 | 2077 | -323 | 0 | 7.2% | 4.11 (-0.12) | 35577 (24.74%) | 1.27% | 6.78% | 45.42% |
| 2024-07-04 | 86.4 (-1.37%) | 29706 | 683 | 2400 | 3 | 0 | 8.08% | 4.23 (0.09) | 28520 (-29.09%) | 1.02% | 6.47% | 49.38% |
| 2024-07-03 | 87.6 (3.3%) | 29023 | 394 | 2397 | 218 | 0 | 8.26% | 4.14 (0.06) | 40219 (14.76%) | 1.43% | 6.71% | 50.6% |
| 2024-07-02 | 84.8 (-1.4%) | 28629 | -722 | 2179 | -259 | 1 | 7.61% | 4.08 (-0.1) | 35047 (-30.94%) | 1.25% | 6.89% | 50.28% |
| 2024-07-01 | 86.0 (-2.93%) | 29351 | -1492 | 2438 | 285 | 0 | 8.31% | 4.18 (-0.22) | 50751 (87.94%) | 1.81% | 7.66% | 53.21% |
| 2024-06-28 | 88.6 (-0.67%) | 30843 | 481 | 2153 | -1119 | 0 | 6.98% | 4.4 (0.07) | 27003 (-23.42%) | 0.96% | 8.08% | 52.43% |
| 2024-06-27 | 89.2 (0.22%) | 30362 | 17 | 3272 | 72 | 0 | 10.78% | 4.33 (0.0) | 35261 (-22.1%) | 1.26% | 11.44% | 51.96% |
| 2024-06-26 | 89.0 (-2.94%) | 30345 | 158 | 3200 | -399 | 0 | 10.55% | 4.33 (0.03) | 45263 (-19.96%) | 1.61% | 12.29% | 51.59% |
| 2024-06-25 | 91.7 (3.27%) | 30187 | -533 | 3599 | 421 | 0 | 11.92% | 4.3 (-0.08) | 56550 (-9.8%) | 2.02% | 13.69% | 51.03% |
| 2024-06-24 | 88.8 (-3.79%) | 30720 | -1181 | 3178 | 670 | 0 | 10.35% | 4.38 (-0.17) | 62696 (-48.29%) | 2.23% | 13.39% | 49.97% |
| 2024-06-21 | 92.3 (0.22%) | 31901 | 2082 | 2508 | 94 | 0 | 7.86% | 4.55 (0.3) | 121235 (104.68%) | 4.32% | 14.51% | 48.39% |
| 2024-06-20 | 92.1 (2.33%) | 29819 | 1509 | 2414 | 86 | 0 | 8.1% | 4.25 (0.21) | 59232 (-29.89%) | 2.11% | 12.72% | 44.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 90.0 (1.35%) | 28310 | 2391 | 2328 | 125 | 0 | 8.22% | 4.04 (0.35) | 84486 (75.81%) | 3.01% | 12.57% | 42.57% |
| 2024-06-18 | 88.8 (-0.34%) | 25919 | -548 | 2203 | 20 | 0 | 8.5% | 3.69 (-0.08) | 48055 (-48.95%) | 1.71% | 12.4% | 39.83% |
| 2024-06-17 | 89.1 (-3.99%) | 26467 | -13 | 2183 | -376 | 0 | 8.25% | 3.77 (0.0) | 94139 (32.37%) | 3.35% | 15.0% | 38.46% |
| 2024-06-14 | 92.8 (9.95%) | 26480 | 3952 | 2559 | 981 | 0 | 9.66% | 3.77 (0.56) | 71120 (29.78%) | 2.53% | 16.05% | 35.49% |
| 2024-06-13 | 84.4 (1.69%) | 22528 | 1172 | 1578 | 1578 | 0 | 7.0% | 3.21 (0.17) | 54799 (-31.29%) | 1.95% | 18.74% | 33.74% |
| 2024-06-12 | 83.0 (-5.9%) | 21356 | -1616 | 0 | 0 | 0 | 0.0% | 3.04 (-0.23) | 79749 (-34.14%) | 2.84% | 19.03% | 35.49% |
| 2024-06-11 | 88.2 (-8.32%) | 22972 | 1301 | 0 | 0 | 0 | 0.0% | 3.27 (0.18) | 121082 (-2.13%) | 4.31% | 17.3% | 43.7% |
| 2024-06-07 | 96.2 (-0.62%) | 21671 | -4631 | 0 | -2168 | 2152 | 0.0% | 3.09 (-0.66) | 123719 (-15.6%) | 4.41% | 17.16% | 44.13% |
| 2024-06-06 | 96.8 (10.0%) | 26302 | 3369 | 2168 | -2675 | 584 | 8.24% | 3.75 (0.48) | 146593 (132.96%) | 5.22% | 13.78% | 43.12% |
| 2024-06-05 | 88.0 (10.0%) | 22933 | 1379 | 4843 | 2329 | 84 | 21.12% | 3.27 (0.2) | 62926 (102.05%) | 2.24% | 9.06% | 40.14% |
| 2024-06-04 | 80.0 (-2.44%) | 21554 | -677 | 2514 | -785 | 101 | 11.66% | 3.07 (-0.1) | 31144 (-73.44%) | 1.11% | 7.7% | 39.4% |
| 2024-06-03 | 82.0 (2.89%) | 22231 | 2820 | 3299 | -89 | 5 | 14.84% | 3.17 (0.4) | 117258 (307.37%) | 4.18% | 7.64% | 38.88% |
| 2024-05-31 | 79.7 (-8.91%) | 19411 | -2007 | 3388 | -366 | 2 | 17.45% | 2.77 (-0.28) | 28784 (104.91%) | 1.03% | 4.42% | 34.97% |
| 2024-05-30 | 87.5 (2.22%) | 21418 | 693 | 3754 | 80 | 2 | 17.53% | 3.05 (0.1) | 14047 (-43.26%) | 0.5% | 4.04% | 34.39% |
| 2024-05-29 | 85.6 (-1.61%) | 20725 | 701 | 3674 | -373 | 1 | 17.73% | 2.95 (0.1) | 24757 (-15.96%) | 0.88% | 3.75% | 35.06% |
| 2024-05-28 | 87.0 (5.97%) | 20024 | -312 | 4047 | 256 | 11 | 20.21% | 2.85 (-0.05) | 29459 (9.32%) | 1.05% | 3.28% | 34.89% |
| 2024-05-27 | 82.1 (9.61%) | 20336 | 1369 | 3791 | -55 | 4 | 18.64% | 2.9 (0.2) | 26948 (47.7%) | 0.96% | 2.5% | 34.79% |
| 2024-05-24 | 74.9 (5.34%) | 18967 | 1079 | 3846 | -227 | 100 | 20.28% | 2.7 (0.15) | 18245 (208.54%) | 0.65% | 1.88% | 35.01% |
| 2024-05-23 | 71.1 (-0.14%) | 17888 | 131 | 4073 | -5 | 1 | 22.77% | 2.55 (0.02) | 5913 (-48.19%) | 0.21% | 1.61% | 34.5% |
| 2024-05-22 | 71.2 (3.49%) | 17757 | -692 | 4078 | -45 | 0 | 22.97% | 2.53 (-0.1) | 11412 (51.1%) | 0.41% | 2.18% | 34.55% |
| 2024-05-21 | 68.8 (-2.82%) | 18449 | -152 | 4123 | -505 | 151 | 22.35% | 2.63 (-0.02) | 7553 (-20.73%) | 0.27% | 5.48% | 34.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 70.8 (1.14%) | 18601 | -1682 | 4628 | -185 | 0 | 24.88% | 2.65 (-0.24) | 9528 (-12.06%) | 0.34% | 16.26% | 34.58% |
| 2024-05-17 | 70.0 (-2.64%) | 20283 | -868 | 4813 | -501 | 61 | 23.73% | 2.89 (-0.12) | 10834 (-50.7%) | 0.39% | 20.67% | 34.73% |
| 2024-05-16 | 71.9 (1.99%) | 21151 | -1063 | 5314 | -564 | 2 | 25.12% | 3.01 (-0.16) | 21975 (-78.87%) | 0.78% | 23.68% | 34.56% |
| 2024-05-15 | 70.5 (3.07%) | 22214 | -232 | 5878 | 1604 | 2 | 26.46% | 3.17 (-0.03) | 103993 (-66.46%) | 3.71% | 25.15% | 33.95% |
| 2024-05-14 | 68.4 (-2.43%) | 22446 | -455 | 4274 | -714 | 52 | 19.04% | 3.2 (-0.06) | 310040 (132.93%) | 11.05% | 22.94% | 30.58% |
| 2024-05-13 | 70.1 (9.87%) | 22901 | 1326 | 4988 | -169 | 0 | 21.78% | 3.26 (0.18) | 133102 (39.52%) | 4.74% | 12.48% | 19.74% |
| 2024-05-10 | 63.8 (10.0%) | 21575 | 1628 | 5157 | 3137 | 3 | 23.9% | 3.08 (0.24) | 95403 (51.02%) | 3.4% | 8.01% | 15.16% |
| 2024-05-09 | 58.0 (9.85%) | 19947 | -1477 | 2020 | 1056 | 0 | 10.13% | 2.84 (-0.21) | 63171 (50.06%) | 2.25% | 5.06% | 11.89% |
| 2024-05-08 | 52.8 (3.94%) | 21424 | -1836 | 964 | 444 | 0 | 4.5% | 3.05 (-0.27) | 42096 (156.38%) | 1.5% | 3.97% | 9.85% |
| 2024-05-07 | 50.8 (2.01%) | 23260 | -272 | 520 | -6 | 0 | 2.24% | 3.32 (-0.03) | 16419 (116.59%) | 0.59% | 3.18% | 8.61% |
| 2024-05-06 | 49.8 (0.81%) | 23532 | -339 | 526 | 4 | 0 | 2.24% | 3.35 (-0.05) | 7581 (-39.93%) | 0.27% | 3.55% | 8.24% |
| 2024-05-03 | 49.4 (0.0%) | 23871 | -328 | 522 | 39 | 0 | 2.19% | 3.4 (-0.05) | 12621 (-61.39%) | 0.45% | 4.46% | 8.17% |
| 2024-05-02 | 49.4 (-2.56%) | 24199 | -375 | 483 | -1 | 0 | 2.0% | 3.45 (-0.05) | 32686 (62.94%) | 1.16% | 4.15% | 7.87% |
| 2024-04-30 | 50.7 (2.32%) | 24574 | 1728 | 484 | 45 | 0 | 1.97% | 3.5 (0.24) | 20060 (-24.59%) | 0.71% | 3.25% | 6.82% |
| 2024-04-29 | 49.55 (2.48%) | 22846 | -449 | 439 | 36 | 0 | 1.92% | 3.26 (-0.06) | 26600 (-20.06%) | 0.95% | 2.8% | 6.2% |
| 2024-04-26 | 48.35 (6.26%) | 23295 | 1318 | 403 | 136 | 0 | 1.73% | 3.32 (0.19) | 33277 (755.16%) | 1.19% | 2.29% | 5.43% |
| 2024-04-25 | 45.5 (0.11%) | 21977 | -28 | 267 | -15 | 0 | 1.21% | 3.13 (-0.01) | 3891 (-47.06%) | 0.14% | 1.59% | 4.35% |
| 2024-04-24 | 45.45 (1.11%) | 22005 | 313 | 282 | 19 | 0 | 1.28% | 3.14 (0.05) | 7349 (-1.32%) | 0.26% | 1.67% | 4.43% |
| 2024-04-23 | 44.95 (2.51%) | 21692 | -532 | 263 | 82 | 0 | 1.21% | 3.09 (-0.08) | 7448 (-39.79%) | 0.27% | 1.58% | 4.31% |
| 2024-04-22 | 43.85 (1.39%) | 22224 | -374 | 181 | 16 | 0 | 0.81% | 3.17 (-0.05) | 12370 (-9.67%) | 0.44% | 1.66% | 4.29% |
| 2024-04-19 | 43.25 (0.82%) | 22598 | 131 | 165 | -7 | 0 | 0.73% | 3.22 (0.02) | 13694 (130.6%) | 0.49% | 1.42% | 4.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 42.9 (0.23%) | 22467 | -207 | 172 | 15 | 0 | 0.77% | 3.2 (-0.03) | 5938 (22.28%) | 0.21% | 1.09% | 3.86% |
| 2024-04-17 | 42.8 (-0.23%) | 22674 | 219 | 157 | 3 | 0 | 0.69% | 3.23 (0.03) | 4856 (-49.42%) | 0.17% | 1.01% | 3.98% |
| 2024-04-16 | 42.9 (-4.88%) | 22455 | -349 | 154 | 24 | 0 | 0.69% | 3.2 (-0.05) | 9602 (69.31%) | 0.34% | 1.06% | 4.08% |
| 2024-04-15 | 45.1 (0.22%) | 22804 | -217 | 130 | 0 | 0 | 0.57% | 3.25 (-0.03) | 5671 (23.4%) | 0.2% | 0.97% | 4.71% |
| 2024-04-12 | 45.0 (0.45%) | 23021 | 222 | 130 | -9 | 0 | 0.56% | 3.28 (0.03) | 4596 (25.99%) | 0.16% | 0.98% | 4.99% |
| 2024-04-11 | 44.8 (0.67%) | 22799 | 2 | 139 | 15 | 0 | 0.61% | 3.25 (0.0) | 3648 (-40.27%) | 0.13% | 1.01% | 5.18% |
| 2024-04-10 | 44.5 (-1.0%) | 22797 | 229 | 124 | 1 | 0 | 0.54% | 3.25 (0.03) | 6107 (-14.46%) | 0.22% | 1.04% | 5.2% |
| 2024-04-09 | 44.95 (1.93%) | 22568 | -290 | 123 | 50 | 0 | 0.55% | 3.22 (-0.04) | 7140 (16.51%) | 0.25% | 0.93% | 5.13% |
| 2024-04-08 | 44.1 (1.03%) | 22858 | 176 | 73 | 16 | 0 | 0.32% | 3.26 (0.03) | 6128 (12.7%) | 0.22% | 0.77% | 5.26% |
| 2024-04-03 | 43.65 (-0.91%) | 22682 | 262 | 57 | -7 | 0 | 0.25% | 3.23 (0.03) | 5438 (23.64%) | 0.19% | 0.74% | 5.22% |
| 2024-04-02 | 44.05 (-1.12%) | 22420 | 212 | 64 | 2 | 0 | 0.29% | 3.2 (0.03) | 4398 (44.96%) | 0.16% | 0.65% | 5.26% |
| 2024-04-01 | 44.55 (1.02%) | 22208 | -149 | 62 | 12 | 0 | 0.28% | 3.17 (-0.02) | 3034 (11.19%) | 0.11% | 0.71% | 5.31% |
| 2024-03-29 | 44.1 (0.23%) | 22357 | -15 | 50 | 27 | 0 | 0.22% | 3.19 (0.0) | 2728 (-46.65%) | 0.1% | 0.74% | 5.43% |
| 2024-03-28 | 44.0 (-1.01%) | 22372 | 302 | 23 | 23 | 0 | 0.1% | 3.19 (0.04) | 5114 (71.01%) | 0.18% | 0.89% | 5.75% |
| 2024-03-27 | 44.45 (-0.22%) | 22070 | -4 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 2990 (-50.64%) | 0.11% | 0.95% | 6.45% |
| 2024-03-26 | 44.55 (-1.87%) | 22074 | 240 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 6059 (52.23%) | 0.22% | 1.1% | 6.57% |
| 2024-03-25 | 45.4 (0.22%) | 21834 | -220 | 0 | -2 | 2 | 0.0% | 3.11 (-0.03) | 3980 (-41.16%) | 0.14% | 1.22% | 6.57% |
| 2024-03-22 | 45.3 (0.44%) | 22054 | -123 | 2 | -790 | 3 | 0.01% | 3.14 (-0.02) | 6764 (-0.61%) | 0.24% | 1.35% | 6.67% |
| 2024-03-21 | 45.1 (0.22%) | 22177 | 107 | 792 | -413 | 137 | 3.57% | 3.16 (0.01) | 6805 (-5.18%) | 0.24% | 2.08% | 6.75% |
| 2024-03-20 | 45.0 (-1.1%) | 22070 | 128 | 1205 | -70 | 0 | 5.46% | 3.15 (0.02) | 7177 (-24.82%) | 0.26% | 2.32% | 6.76% |
| 2024-03-19 | 45.5 (-0.33%) | 21942 | 241 | 1275 | -334 | 0 | 5.81% | 3.13 (0.04) | 9547 (25.04%) | 0.34% | 2.41% | 6.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 45.65 (-1.72%) | 21701 | 96 | 1609 | -1465 | 0 | 7.41% | 3.09 (0.01) | 7635 (-71.88%) | 0.27% | 2.23% | 6.47% |
| 2024-03-15 | 46.45 (-1.38%) | 21605 | -614 | 3074 | 1032 | 128 | 14.23% | 3.08 (-0.09) | 27154 (100.6%) | 0.97% | 2.1% | 6.33% |
| 2024-03-14 | 47.1 (-3.88%) | 22219 | 461 | 2042 | 391 | 0 | 9.19% | 3.17 (0.07) | 13536 (37.41%) | 0.48% | 1.52% | 5.64% |
| 2024-03-13 | 49.0 (-0.91%) | 21758 | -275 | 1651 | -65 | 0 | 7.59% | 3.1 (-0.04) | 9851 (127.08%) | 0.35% | 1.22% | 5.29% |
| 2024-03-12 | 49.45 (0.3%) | 22033 | -201 | 1716 | -268 | 250 | 7.79% | 3.14 (-0.03) | 4338 (8.57%) | 0.15% | 1.1% | 5.28% |
| 2024-03-11 | 49.3 (1.34%) | 22234 | -177 | 1984 | 30 | 0 | 8.92% | 3.17 (-0.02) | 3995 (-63.02%) | 0.14% | 1.15% | 5.3% |
| 2024-03-08 | 48.65 (1.14%) | 22411 | -101 | 1954 | 23 | 0 | 8.72% | 3.19 (-0.02) | 10806 (107.54%) | 0.39% | 1.24% | 5.3% |
| 2024-03-07 | 48.1 (-0.62%) | 22512 | 128 | 1931 | -30 | 0 | 8.58% | 3.21 (0.02) | 5206 (-19.06%) | 0.19% | 1.26% | 5.05% |
| 2024-03-06 | 48.4 (-1.93%) | 22384 | 386 | 1961 | -62 | 0 | 8.76% | 3.19 (0.05) | 6432 (10.61%) | 0.23% | 1.96% | 4.95% |
| 2024-03-05 | 49.35 (-0.6%) | 21998 | 26 | 2023 | -17 | 0 | 9.2% | 3.14 (0.01) | 5815 (-10.48%) | 0.21% | 1.96% | 4.87% |
| 2024-03-04 | 49.65 (-0.5%) | 21972 | 309 | 2040 | 1 | 0 | 9.28% | 3.13 (0.04) | 6497 (-43.54%) | 0.23% | 1.97% | 4.92% |
| 2024-03-01 | 49.9 (-0.99%) | 21663 | 262 | 2039 | -37 | 0 | 9.41% | 3.09 (0.04) | 11506 (-53.66%) | 0.41% | 1.98% | 4.86% |
| 2024-02-29 | 50.4 (4.78%) | 21401 | 66 | 2076 | 129 | 0 | 9.7% | 3.05 (0.01) | 24831 (293.74%) | 0.88% | 1.89% | 4.67% |
| 2024-02-27 | 48.1 (-1.43%) | 21335 | 308 | 1947 | -41 | 0 | 9.13% | 3.04 (0.04) | 6306 (2.99%) | 0.22% | 1.26% | 4.09% |
| 2024-02-26 | 48.8 (-1.71%) | 21027 | 180 | 1988 | -42 | 0 | 9.45% | 3.0 (0.03) | 6123 (-10.87%) | 0.22% | 1.24% | 4.19% |
| 2024-02-23 | 49.65 (-0.7%) | 20847 | -188 | 2030 | -1 | 0 | 9.74% | 2.97 (-0.03) | 6870 (-22.72%) | 0.24% | 1.12% | 4.38% |
| 2024-02-22 | 50.0 (2.04%) | 21035 | -286 | 2031 | -2 | 0 | 9.66% | 3.0 (-0.04) | 8889 (25.45%) | 0.32% | 1.02% | 4.54% |
| 2024-02-21 | 49.0 (0.72%) | 21321 | -5 | 2033 | -7 | 0 | 9.54% | 3.04 (0.0) | 7086 (19.68%) | 0.25% | 0.98% | 4.62% |
| 2024-02-20 | 48.65 (1.57%) | 21326 | 251 | 2040 | 12 | 0 | 9.57% | 3.04 (0.04) | 5921 (123.2%) | 0.21% | 0.85% | 4.65% |
| 2024-02-19 | 47.9 (1.27%) | 21075 | -74 | 2028 | -10 | 0 | 9.62% | 3.0 (-0.01) | 2652 (-32.57%) | 0.09% | 0.98% | 4.93% |
| 2024-02-16 | 47.3 (0.21%) | 21149 | 88 | 2038 | 9 | 0 | 9.64% | 3.01 (0.01) | 3934 (-49.35%) | 0.14% | 1.07% | 5.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 47.2 (-1.15%) | 21061 | -116 | 2029 | -62 | 0 | 9.63% | 3.0 (-0.02) | 7766 (118.45%) | 0.28% | 1.07% | 5.73% |
| 2024-02-05 | 47.75 (-0.93%) | 21177 | -263 | 2091 | -44 | 0 | 9.87% | 3.02 (-0.04) | 3555 (-63.36%) | 0.13% | 0.93% | 6.69% |
| 2024-02-02 | 48.2 (-2.92%) | 21440 | -38 | 2135 | -81 | 0 | 9.96% | 3.06 (0.0) | 9704 (95.98%) | 0.35% | 0.88% | 7.31% |
| 2024-02-01 | 49.65 (1.53%) | 21478 | -52 | 2216 | -157 | 150 | 10.32% | 3.06 (-0.01) | 4952 (24.6%) | 0.18% | 0.68% | 8.04% |
| 2024-01-31 | 48.9 (-1.11%) | 21530 | 97 | 2373 | -153 | 0 | 11.02% | 3.07 (0.01) | 3974 (4.8%) | 0.14% | 0.77% | 9.8% |
| 2024-01-30 | 49.45 (-1.1%) | 21433 | 32 | 2526 | -72 | 0 | 11.79% | 3.06 (0.01) | 3792 (73.85%) | 0.14% | 0.8% | 10.36% |
| 2024-01-29 | 50.0 (0.5%) | 21401 | -123 | 2598 | -7 | 0 | 12.14% | 3.05 (-0.02) | 2181 (-49.01%) | 0.08% | 0.88% | 11.57% |
| 2024-01-26 | 49.75 (0.0%) | 21524 | 19 | 2605 | -40 | 1 | 12.1% | 3.07 (0.0) | 4277 (-41.1%) | 0.15% | 1.11% | 11.76% |
| 2024-01-25 | 49.75 (-1.49%) | 21505 | -1954 | 2645 | -178 | 0 | 12.3% | 3.07 (-0.27) | 7262 (47.73%) | 0.26% | 1.28% | 12.09% |
| 2024-01-24 | 50.5 (0.6%) | 23459 | 102 | 2823 | 11 | 0 | 12.03% | 3.34 (0.01) | 4916 (-19.25%) | 0.18% | 1.43% | 12.62% |
| 2024-01-23 | 50.2 (-0.99%) | 23357 | 57 | 2812 | -151 | 1 | 12.04% | 3.33 (0.01) | 6088 (-28.07%) | 0.22% | 1.66% | 13.41% |
| 2024-01-22 | 50.7 (-0.98%) | 23300 | 73 | 2963 | -160 | 0 | 12.72% | 3.32 (0.01) | 8463 (-8.15%) | 0.3% | 1.84% | 15.07% |
| 2024-01-19 | 51.2 (-2.48%) | 23227 | -929 | 3123 | -194 | 0 | 13.45% | 3.31 (-0.13) | 9215 (-18.91%) | 0.33% | 1.82% | 18.68% |
| 2024-01-18 | 52.5 (2.94%) | 24156 | -174 | 3317 | 329 | 0 | 13.73% | 3.44 (-0.03) | 11363 (0.13%) | 0.4% | 1.98% | 21.31% |
| 2024-01-17 | 51.0 (-1.92%) | 24330 | 8 | 2988 | -99 | 2 | 12.28% | 3.47 (0.0) | 11348 (0.46%) | 0.4% | 1.93% | 22.05% |
| 2024-01-16 | 52.0 (-1.52%) | 24322 | 91 | 3087 | -347 | 0 | 12.69% | 3.47 (0.02) | 11296 (43.96%) | 0.4% | 2.21% | 23.4% |
| 2024-01-15 | 52.8 (0.57%) | 24231 | -21 | 3434 | 127 | 0 | 14.17% | 3.45 (-0.01) | 7847 (-42.79%) | 0.28% | 3.04% | 25.07% |
| 2024-01-12 | 52.5 (3.14%) | 24252 | -829 | 3307 | 222 | 0 | 13.64% | 3.46 (-0.12) | 13716 (37.56%) | 0.49% | 3.51% | 25.61% |
| 2024-01-11 | 50.9 (0.39%) | 25081 | -54 | 3085 | -394 | 0 | 12.3% | 3.58 (0.0) | 9971 (-47.79%) | 0.36% | 4.1% | 25.74% |
| 2024-01-10 | 50.7 (-3.24%) | 25135 | 145 | 3479 | -152 | 0 | 13.84% | 3.58 (0.02) | 19099 (-44.91%) | 0.68% | 5.68% | 25.99% |
| 2024-01-09 | 52.4 (-6.76%) | 24990 | 138 | 3631 | -1719 | 1 | 14.53% | 3.56 (0.02) | 34667 (65.2%) | 1.24% | 5.7% | 26.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 56.2 (-2.94%) | 24852 | 185 | 5350 | -305 | 0 | 21.53% | 3.54 (0.02) | 20985 (-30.68%) | 0.75% | 5.81% | 25.47% |
| 2024-01-05 | 57.9 (1.58%) | 24667 | 84 | 5655 | 138 | 0 | 22.93% | 3.52 (0.02) | 30270 (-44.19%) | 1.08% | 5.33% | 24.94% |
| 2024-01-04 | 57.0 (3.64%) | 24583 | 414 | 5517 | 457 | 0 | 22.44% | 3.5 (0.05) | 54235 (173.62%) | 1.93% | 4.73% | 24.1% |
| 2024-01-03 | 55.0 (0.55%) | 24169 | 122 | 5060 | 622 | 0 | 20.94% | 3.45 (0.02) | 19821 (-47.28%) | 0.71% | 3.58% | 22.56% |
| 2024-01-02 | 54.7 (-0.55%) | 24047 | 1758 | 4438 | 238 | 0 | 18.46% | 3.43 (0.25) | 37597 (399.37%) | 1.34% | 3.84% | 22.77% |
| 2023-12-29 | 55.0 (-0.36%) | 22289 | 28 | 4200 | -187 | 5 | 18.84% | 3.18 (0.01) | 7528 (-44.8%) | 0.27% | 4.39% | 22.54% |
| 2023-12-28 | 55.2 (-2.47%) | 22261 | -419 | 4387 | -462 | 0 | 19.71% | 3.17 (-0.06) | 13638 (-37.87%) | 0.49% | 8.03% | 22.78% |
| 2023-12-27 | 56.6 (1.07%) | 22680 | -571 | 4849 | 151 | 0 | 21.38% | 3.23 (-0.08) | 21950 (-19.11%) | 0.78% | 10.5% | 22.49% |
| 2023-12-26 | 56.0 (2.75%) | 23251 | -935 | 4698 | 566 | 0 | 20.21% | 3.31 (-0.14) | 27137 (-48.63%) | 0.97% | 10.86% | 21.86% |
| 2023-12-25 | 54.5 (-9.32%) | 24186 | 539 | 4132 | -1658 | 0 | 17.08% | 3.45 (0.08) | 52825 (-51.89%) | 1.88% | 11.65% | 21.18% |
| 2023-12-22 | 60.1 (0.84%) | 23647 | -404 | 5790 | -203 | 1 | 24.49% | 3.37 (-0.06) | 109802 (32.41%) | 3.91% | 11.83% | 19.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 82.3 (0.12%) | 27643 | -127 | 2258 | -1275 | 8.17% | 3.94 (-0.02) | 69279 (-46.6%) |
| 2024-12-13 | 82.2 (-2.14%) | 27770 | 1144 | 3533 | 865 | 12.72% | 3.96 (0.16) | 129737 (83.8%) |
| 2024-12-06 | 84.0 (1.2%) | 26626 | 1016 | 2668 | -547 | 10.02% | 3.8 (0.15) | 70586 (-52.86%) |
| 2024-11-29 | 83.0 (-11.32%) | 25610 | 1453 | 3215 | -771 | 12.55% | 3.65 (0.21) | 149745 (-41.99%) |
| 2024-11-22 | 93.6 (3.43%) | 24157 | -2382 | 3986 | 166 | 16.5% | 3.44 (-0.34) | 258153 (32.5%) |
| 2024-11-15 | 90.5 (-3.42%) | 26539 | 2750 | 3820 | -408 | 14.39% | 3.78 (0.39) | 194835 (-41.93%) |
| 2024-11-08 | 93.7 (-0.53%) | 23789 | -139 | 4228 | -1070 | 17.77% | 3.39 (-0.02) | 335517 (144.35%) |
| 2024-11-01 | 94.2 (8.4%) | 23928 | 595 | 5298 | 1446 | 22.14% | 3.41 (0.08) | 137310 (24.02%) |
| 2024-10-25 | 86.9 (1.88%) | 23333 | 929 | 3852 | 206 | 16.51% | 3.33 (0.14) | 110715 (-9.35%) |
| 2024-10-18 | 85.3 (2.77%) | 22404 | 1494 | 3646 | 152 | 16.27% | 3.19 (0.21) | 122129 (-2.73%) |
| 2024-10-11 | 83.0 (-7.05%) | 20910 | 49 | 3494 | -3178 | 16.71% | 2.98 (0.01) | 125560 (-37.66%) |
| 2024-10-04 | 89.3 (-16.93%) | 20861 | 662 | 6672 | -1300 | 31.98% | 2.97 (0.09) | 201397 (-59.18%) |
| 2024-09-27 | 107.5 (32.55%) | 20199 | -3354 | 7972 | 3616 | 39.47% | 2.88 (-0.48) | 493343 (911.79%) |
| 2024-09-20 | 81.1 (2.4%) | 23553 | -1115 | 4356 | -297 | 18.49% | 3.36 (-0.16) | 48759 (-31.51%) |
| 2024-09-13 | 79.2 (1.28%) | 24668 | -629 | 4653 | 41 | 18.86% | 3.52 (-0.09) | 71191 (-2.29%) |
| 2024-09-06 | 78.2 (-5.67%) | 25297 | -332 | 4612 | -119 | 18.23% | 3.61 (-0.04) | 72861 (-30.43%) |
| 2024-08-30 | 82.9 (4.28%) | 25629 | -1780 | 4731 | 713 | 18.46% | 3.65 (-0.26) | 104732 (47.27%) |
| 2024-08-23 | 79.5 (-1.61%) | 27409 | 169 | 4018 | -208 | 14.66% | 3.91 (0.03) | 71117 (-64.95%) |
| 2024-08-16 | 80.8 (4.66%) | 27240 | 228 | 4226 | 417 | 15.51% | 3.88 (0.03) | 202881 (-28.07%) |
| 2024-08-09 | 77.2 (-3.14%) | 27012 | 4343 | 3809 | 550 | 14.1% | 3.85 (0.62) | 282057 (128.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 79.7 (7.85%) | 22669 | -682 | 3259 | 388 | 14.38% | 3.23 (-0.1) | 123452 (75.34%) |
| 2024-07-26 | 73.9 (3.94%) | 23351 | -2044 | 2871 | -785 | 12.29% | 3.33 (-0.29) | 70407 (-43.94%) |
| 2024-07-19 | 71.1 (-6.94%) | 25395 | -319 | 3656 | 129 | 14.4% | 3.62 (-0.05) | 125598 (-28.29%) |
| 2024-07-12 | 76.4 (-8.72%) | 25714 | -3139 | 3527 | 1450 | 13.72% | 3.67 (-0.44) | 175150 (-7.87%) |
| 2024-07-05 | 83.7 (-5.53%) | 28853 | -1990 | 2077 | -76 | 7.2% | 4.11 (-0.29) | 190116 (-16.17%) |
| 2024-06-28 | 88.6 (-4.01%) | 30843 | -1058 | 2153 | -355 | 6.98% | 4.4 (-0.15) | 226775 (-44.3%) |
| 2024-06-21 | 92.3 (-0.54%) | 31901 | 5421 | 2508 | -51 | 7.86% | 4.55 (0.78) | 407150 (24.61%) |
| 2024-06-14 | 92.8 (-3.53%) | 26480 | 4809 | 2559 | 2559 | 9.66% | 3.77 (0.68) | 326752 (-32.16%) |
| 2024-06-07 | 96.2 (20.7%) | 21671 | 2260 | 0 | -3388 | 0.0% | 3.09 (0.32) | 481643 (288.43%) |
| 2024-05-31 | 79.7 (6.41%) | 19411 | 444 | 3388 | -458 | 17.45% | 2.77 (0.07) | 123996 (135.5%) |
| 2024-05-24 | 74.9 (7.0%) | 18967 | -1316 | 3846 | -967 | 20.28% | 2.7 (-0.19) | 52652 (-90.92%) |
| 2024-05-17 | 70.0 (9.72%) | 20283 | -1292 | 4813 | -344 | 23.73% | 2.89 (-0.19) | 579946 (158.13%) |
| 2024-05-10 | 63.8 (29.15%) | 21575 | -2296 | 5157 | 4635 | 23.9% | 3.08 (-0.32) | 224673 (144.29%) |
| 2024-05-03 | 49.4 (2.17%) | 23871 | 576 | 522 | 119 | 2.19% | 3.4 (0.08) | 91968 (42.95%) |
| 2024-04-26 | 48.35 (11.79%) | 23295 | 697 | 403 | 238 | 1.73% | 3.32 (0.1) | 64337 (61.8%) |
| 2024-04-19 | 43.25 (-3.89%) | 22598 | -423 | 165 | 35 | 0.73% | 3.22 (-0.06) | 39763 (43.96%) |
| 2024-04-12 | 45.0 (3.09%) | 23021 | 339 | 130 | 73 | 0.56% | 3.28 (0.05) | 27621 (114.6%) |
| 2024-04-03 | 43.65 (-1.02%) | 22682 | 325 | 57 | 7 | 0.25% | 3.23 (0.04) | 12870 (-38.34%) |
| 2024-03-29 | 44.1 (-2.65%) | 22357 | 303 | 50 | 48 | 0.22% | 3.19 (0.05) | 20873 (-44.97%) |
| 2024-03-22 | 45.3 (-2.48%) | 22054 | 449 | 2 | -3072 | 0.01% | 3.14 (0.06) | 37930 (-35.58%) |
| 2024-03-15 | 46.45 (-4.52%) | 21605 | -806 | 3074 | 1120 | 14.23% | 3.08 (-0.11) | 58877 (69.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 48.65 (-2.51%) | 22411 | 748 | 1954 | -85 | 8.72% | 3.19 (0.1) | 34758 (-28.73%) |
| 2024-03-01 | 49.9 (0.5%) | 21663 | 816 | 2039 | 9 | 9.41% | 3.09 (0.12) | 48767 (55.21%) |
| 2024-02-23 | 49.65 (4.97%) | 20847 | -302 | 2030 | -8 | 9.74% | 2.97 (-0.04) | 31420 (168.53%) |
| 2024-02-16 | 47.3 (-0.94%) | 21149 | -28 | 2038 | -53 | 9.64% | 3.01 (-0.01) | 11700 (229.1%) |
| 2024-02-05 | 47.75 (-0.93%) | 21177 | -263 | 2091 | -44 | 9.87% | 3.02 (-0.04) | 3555 (-85.55%) |
| 2024-02-02 | 48.2 (-3.12%) | 21440 | -84 | 2135 | -470 | 9.96% | 3.06 (-0.01) | 24604 (-20.65%) |
| 2024-01-26 | 49.75 (-2.83%) | 21524 | -1703 | 2605 | -518 | 12.1% | 3.07 (-0.24) | 31008 (-39.28%) |
| 2024-01-19 | 51.2 (-2.48%) | 23227 | -1025 | 3123 | -184 | 13.45% | 3.31 (-0.15) | 51071 (-48.12%) |
| 2024-01-12 | 52.5 (-9.33%) | 24252 | -415 | 3307 | -2348 | 13.64% | 3.46 (-0.06) | 98440 (-30.64%) |
| 2024-01-05 | 57.9 (5.27%) | 24667 | 2378 | 5655 | 1455 | 22.93% | 3.52 (0.34) | 141924 (15.31%) |
| 2023-12-29 | 55.0 (-8.49%) | 22289 | -1358 | 4200 | -1590 | 18.84% | 3.18 (-0.19) | 123081 (-62.93%) |
| 2023-12-22 | 60.1 (18.77%) | 23647 | -1336 | 5790 | 2484 | 24.49% | 3.37 (-0.19) | 332057 (243.51%) |
| 2023-12-15 | 50.6 (-0.98%) | 24983 | 3826 | 3306 | -1047 | 13.23% | 3.56 (0.54) | 96665 (19.87%) |
| 2023-12-08 | 51.1 (5.04%) | 21157 | 1138 | 4353 | 275 | 20.57% | 3.02 (0.17) | 80643 (125.63%) |
| 2023-12-01 | 48.65 (6.92%) | 20019 | -399 | 4078 | 878 | 20.37% | 2.85 (-0.06) | 35741 (66.3%) |
| 2023-11-24 | 45.5 (-3.7%) | 20418 | 671 | 3200 | -1326 | 15.67% | 2.91 (0.1) | 21491 (-46.9%) |
| 2023-11-17 | 47.25 (5.0%) | 19747 | -910 | 4526 | 902 | 22.92% | 2.81 (-0.13) | 40470 (95.15%) |
| 2023-11-10 | 45.0 (-5.66%) | 20657 | 100 | 3624 | -403 | 17.54% | 2.94 (0.01) | 20737 (-22.17%) |
| 2023-11-03 | 47.7 (4.84%) | 20557 | -1039 | 4027 | 401 | 19.59% | 2.93 (-0.15) | 26645 (115.85%) |
| 2023-10-27 | 45.5 (1.34%) | 21596 | 9 | 3626 | 116 | 16.79% | 3.08 (0.0) | 12344 (-47.66%) |
| 2023-10-20 | 44.9 (1.47%) | 21587 | -467 | 3510 | -94 | 16.26% | 3.08 (-0.06) | 23586 (16.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 44.25 (-5.75%) | 22054 | -25 | 3604 | 233 | 16.34% | 3.14 (-0.01) | 20297 (-18.08%) |
| 2023-10-06 | 46.95 (-2.8%) | 22079 | 420 | 3371 | -652 | 15.27% | 3.15 (0.06) | 24777 (58.34%) |
| 2023-09-28 | 48.3 (-2.42%) | 21659 | 255 | 4023 | -208 | 18.57% | 3.09 (0.04) | 15648 (-60.82%) |
| 2023-09-22 | 49.5 (-2.17%) | 21404 | -1044 | 4231 | 108 | 19.77% | 3.05 (-0.15) | 39939 (-43.55%) |
| 2023-09-15 | 50.6 (9.29%) | 22448 | -815 | 4123 | -6 | 18.37% | 3.2 (-0.12) | 70753 (131.55%) |
| 2023-09-08 | 46.3 (3.12%) | 23263 | -679 | 4129 | 135 | 17.75% | 3.32 (-0.09) | 30556 (22.73%) |
| 2023-09-01 | 44.9 (-2.18%) | 23942 | 234 | 3994 | 100 | 16.68% | 3.41 (0.03) | 24897 (-29.71%) |
| 2023-08-25 | 45.9 (-9.11%) | 23708 | 540 | 3894 | -109 | 16.42% | 3.38 (0.08) | 35421 (-7.38%) |
| 2023-08-18 | 50.5 (-0.2%) | 23168 | -2469 | 4003 | 97 | 17.28% | 3.3 (-0.35) | 38244 (71.82%) |
| 2023-08-11 | 50.6 (-1.94%) | 25637 | -407 | 3906 | -524 | 15.24% | 3.65 (-0.06) | 22257 (11.39%) |
| 2023-08-04 | 51.6 (-0.39%) | 26044 | 99 | 4430 | -1175 | 17.01% | 3.71 (0.01) | 19982 (-30.52%) |
| 2023-07-28 | 51.8 (1.77%) | 25945 | -624 | 5605 | 376 | 21.6% | 3.7 (-0.09) | 28759 (-17.68%) |
| 2023-07-21 | 50.9 (0.99%) | 26569 | 0 | 5229 | -1252 | 19.68% | 3.79 (0.0) | 34935 (-39.04%) |
| 2023-07-14 | 50.4 (-11.11%) | 26569 | -202 | 6481 | 543 | 24.39% | 3.79 (-0.03) | 57311 (-61.49%) |
| 2023-07-07 | 56.7 (-3.9%) | 26771 | 648 | 5938 | 5938 | 22.18% | 3.82 (0.1) | 148813 (221.42%) |
| 2023-06-30 | 59.0 (-1.99%) | 26123 | -648 | 0 | -1347 | 0.0% | 3.72 (-0.1) | 46298 (141.09%) |
| 2023-06-21 | 60.2 (-3.83%) | 26771 | -139 | 1347 | -814 | 5.03% | 3.82 (-0.02) | 19204 (-52.29%) |
| 2023-06-16 | 62.6 (1.29%) | 26910 | -1942 | 2161 | -692 | 8.03% | 3.84 (-0.27) | 40250 (-25.0%) |
| 2023-06-09 | 61.8 (6.37%) | 28852 | -1790 | 2853 | 268 | 9.89% | 4.11 (-0.26) | 53667 (25.84%) |
| 2023-06-02 | 58.1 (-1.36%) | 30642 | 254 | 2585 | -279 | 8.44% | 4.37 (0.04) | 42646 (46.38%) |
| 2023-05-26 | 58.9 (-2.32%) | 30388 | 219 | 2864 | -1049 | 9.42% | 4.33 (0.03) | 29133 (-20.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 60.3 (1.86%) | 30169 | -759 | 3913 | -134 | 12.97% | 4.3 (-0.11) | 36565 (-4.43%) |
| 2023-05-12 | 59.2 (-0.5%) | 30928 | -738 | 4047 | -596 | 13.09% | 4.41 (-0.1) | 38261 (0.36%) |
| 2023-05-05 | 59.5 (-8.46%) | 31666 | 1507 | 4643 | 1780 | 14.66% | 4.51 (0.21) | 38125 (-13.59%) |
| 2023-04-28 | 65.0 (0.0%) | 30159 | 576 | 2863 | 517 | 9.49% | 4.3 (0.08) | 44118 (-11.03%) |
| 2023-04-21 | 65.0 (-7.01%) | 29583 | 666 | 2346 | 502 | 7.93% | 4.22 (0.1) | 49588 (35.86%) |
| 2023-04-14 | 69.9 (0.72%) | 28917 | 164 | 1844 | -131 | 6.38% | 4.12 (0.02) | 36499 (114.2%) |
| 2023-04-07 | 69.4 (1.31%) | 28753 | 296 | 1975 | 699 | 6.87% | 4.1 (0.04) | 17039 (-27.61%) |
| 2023-03-31 | 68.5 (-2.84%) | 28457 | -150 | 1276 | 1253 | 4.48% | 4.06 (-0.02) | 23537 (-47.81%) |
| 2023-03-24 | 70.5 (2.17%) | 28607 | -646 | 23 | -5373 | 0.08% | 4.08 (-0.09) | 45096 (-68.97%) |
| 2023-03-17 | 69.0 (-12.77%) | 29253 | 2864 | 5396 | -1134 | 18.45% | 4.17 (0.41) | 145316 (94.37%) |
| 2023-03-10 | 79.1 (-2.47%) | 26389 | -1295 | 6530 | -72 | 24.75% | 3.76 (-0.19) | 74762 (57.63%) |
| 2023-03-03 | 81.1 (1.88%) | 27684 | -1070 | 6602 | -1401 | 23.85% | 3.95 (-0.15) | 47428 (-48.6%) |
| 2023-02-24 | 79.6 (8.59%) | 28754 | -123 | 8003 | 95 | 27.83% | 4.1 (-0.02) | 92269 (163.96%) |
| 2023-02-17 | 73.3 (-2.91%) | 28877 | -58 | 7908 | -965 | 27.39% | 4.12 (0.0) | 34956 (-26.31%) |
| 2023-02-10 | 75.5 (-5.03%) | 28935 | -1355 | 8873 | 81 | 30.67% | 4.12 (-0.2) | 47440 (-37.95%) |
| 2023-02-03 | 79.5 (8.02%) | 30290 | -2078 | 8792 | -530 | 29.03% | 4.32 (-0.29) | 76452 (186.98%) |
| 2023-01-17 | 73.6 (-1.21%) | 32368 | -595 | 9322 | -1192 | 28.8% | 4.61 (-0.09) | 26640 (-63.57%) |
| 2023-01-13 | 74.5 (-4.24%) | 32963 | -132 | 10514 | -1342 | 31.9% | 4.7 (-0.02) | 73127 (0.29%) |
| 2023-01-06 | 77.8 (-2.87%) | 33095 | -101 | 11856 | -353 | 35.82% | 4.72 (-0.01) | 72914 (-47.19%) |
| 2022-12-30 | 80.1 (-7.08%) | 33196 | -1778 | 12209 | 250 | 36.78% | 4.73 (-0.26) | 138072 (-48.98%) |
| 2022-12-23 | 86.2 (9.39%) | 34974 | 3796 | 11959 | 834 | 34.19% | 4.99 (0.55) | 270610 (149.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 78.8 (12.41%) | 31178 | 483 | 11125 | -375 | 35.68% | 4.44 (0.06) | 108480 (86.19%) |
| 2022-12-09 | 70.1 (-5.91%) | 30695 | 1414 | 11500 | 1994 | 37.47% | 4.38 (0.21) | 58264 (-22.33%) |
| 2022-12-02 | 74.5 (-0.53%) | 29281 | 564 | 9506 | 436 | 32.46% | 4.17 (0.08) | 75014 (-5.81%) |
| 2022-11-25 | 74.9 (4.32%) | 28717 | -4 | 9070 | -394 | 31.58% | 4.09 (0.0) | 79642 (14.6%) |
| 2022-11-18 | 71.8 (-2.31%) | 28721 | 203 | 9464 | -100 | 32.95% | 4.09 (0.02) | 69497 (-41.45%) |
| 2022-11-11 | 73.5 (10.36%) | 28518 | 438 | 9564 | 1302 | 33.54% | 4.07 (0.07) | 118702 (47.12%) |
| 2022-11-04 | 66.6 (-2.77%) | 28080 | 2182 | 8262 | -1972 | 29.42% | 4.0 (0.31) | 80685 (4.88%) |
| 2022-10-28 | 68.5 (3.01%) | 25898 | 119 | 10234 | 452 | 39.52% | 3.69 (0.02) | 76928 (-5.11%) |
| 2022-10-21 | 66.5 (-3.34%) | 25779 | -1732 | 9782 | -1676 | 37.95% | 3.67 (-0.25) | 81071 (2.96%) |
| 2022-10-14 | 68.8 (-6.01%) | 27511 | -1928 | 11458 | -1287 | 41.65% | 3.92 (-0.28) | 78740 (-27.22%) |
| 2022-10-07 | 73.2 (9.58%) | 29439 | -197 | 12745 | 589 | 43.29% | 4.2 (-0.02) | 108187 (2.91%) |
| 2022-09-30 | 66.8 (-10.81%) | 29636 | -2878 | 12156 | -739 | 41.02% | 4.22 (-0.41) | 105125 (-14.16%) |
| 2022-09-23 | 74.9 (-7.19%) | 32514 | -154 | 12895 | 1556 | 39.66% | 4.63 (-0.03) | 122465 (15.11%) |
| 2022-09-16 | 80.7 (8.91%) | 32668 | 683 | 11339 | -744 | 34.71% | 4.66 (0.1) | 106386 (37.18%) |
| 2022-09-08 | 74.1 (-5.0%) | 31985 | -335 | 12083 | -506 | 37.78% | 4.56 (-0.05) | 77553 (-21.52%) |
| 2022-09-02 | 78.0 (-16.22%) | 32320 | 577 | 12589 | 725 | 38.95% | 4.61 (-0.59) | 98822 (58.7%) |
| 2022-08-26 | 93.1 (-7.36%) | 31743 | 82 | 11864 | 1750 | 37.38% | 5.2 (0.01) | 62269 (6.77%) |
| 2022-08-19 | 100.5 (-3.83%) | 31661 | 958 | 10114 | 1879 | 31.94% | 5.19 (0.16) | 58322 (-3.51%) |
| 2022-08-12 | 104.5 (-2.79%) | 30703 | 554 | 8235 | 1508 | 26.82% | 5.03 (0.09) | 60443 (-2.22%) |
| 2022-08-05 | 107.5 (0.47%) | 30149 | -1071 | 6727 | -3094 | 22.31% | 4.94 (-0.18) | 61816 (-28.74%) |
| 2022-07-29 | 107.0 (0.47%) | 31220 | 1764 | 9821 | 2380 | 31.46% | 5.12 (0.29) | 86743 (-32.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 106.5 (-8.97%) | 29456 | 3022 | 7441 | 7441 | 25.26% | 4.83 (0.5) | 129443 (45.61%) |
| 2022-07-15 | 117.0 (-2.9%) | 26434 | -1571 | 0 | -2431 | 0.0% | 4.33 (-0.26) | 88896 (-34.83%) |
| 2022-07-08 | 120.5 (8.56%) | 28005 | -1629 | 2431 | -1955 | 8.68% | 4.59 (-0.27) | 136399 (-28.91%) |
| 2022-07-01 | 111.0 (-4.72%) | 29634 | -1493 | 4386 | -635 | 14.8% | 4.86 (-0.24) | 191870 (4.62%) |
| 2022-06-24 | 116.5 (-11.07%) | 31127 | -7491 | 5021 | -1099 | 16.13% | 5.1 (-1.23) | 183400 (120.98%) |
| 2022-06-17 | 131.0 (-12.67%) | 38618 | -3111 | 6120 | 1016 | 15.85% | 6.33 (-0.51) | 82995 (27.52%) |
| 2022-06-10 | 150.0 (-5.36%) | 41729 | 888 | 5104 | -1166 | 12.23% | 6.84 (0.15) | 65083 (34.61%) |
| 2022-06-02 | 158.5 (-1.25%) | 40841 | -323 | 6270 | -453 | 15.35% | 6.69 (-0.06) | 48349 (-70.5%) |
| 2022-05-27 | 160.5 (7.72%) | 41164 | 587 | 6723 | 40 | 16.33% | 6.75 (0.1) | 163909 (143.78%) |
| 2022-05-20 | 149.0 (-2.93%) | 40577 | -888 | 6683 | 1513 | 16.47% | 6.65 (-0.15) | 67235 (-10.62%) |
| 2022-05-13 | 153.5 (1.32%) | 41465 | -1584 | 5170 | 1582 | 12.47% | 6.8 (-0.26) | 75228 (18.9%) |
| 2022-05-06 | 151.5 (3.77%) | 43049 | 113 | 3588 | 329 | 8.33% | 7.06 (0.02) | 63270 (-18.85%) |
| 2022-04-29 | 146.0 (-6.41%) | 42936 | -383 | 3259 | 565 | 7.59% | 7.04 (-0.06) | 77964 (20.38%) |
| 2022-04-22 | 156.0 (0.65%) | 43319 | 251 | 2694 | -689 | 6.22% | 7.1 (0.04) | 64767 (-17.03%) |
| 2022-04-15 | 155.0 (0.65%) | 43068 | -353 | 3383 | -874 | 7.86% | 7.06 (-0.06) | 78057 (69.3%) |
| 2022-04-08 | 154.0 (-3.75%) | 43421 | 454 | 4257 | -25 | 9.8% | 7.12 (0.08) | 46106 (-48.06%) |
| 2022-04-01 | 160.0 (4.23%) | 42967 | 559 | 4282 | 892 | 9.97% | 7.04 (0.09) | 88766 (41.21%) |
| 2022-03-25 | 153.5 (-5.83%) | 42408 | 1594 | 3390 | 3386 | 7.99% | 6.95 (0.26) | 62862 (-68.04%) |
| 2022-03-18 | 163.0 (-6.86%) | 40814 | 1751 | 4 | -3559 | 0.01% | 6.69 (0.29) | 196675 (-11.14%) |
| 2022-03-11 | 175.0 (-8.85%) | 39063 | -3852 | 3563 | -897 | 9.12% | 6.4 (-0.63) | 221332 (13.65%) |
| 2022-03-04 | 192.0 (2.67%) | 42915 | 1969 | 4460 | -231 | 10.39% | 7.03 (0.32) | 194750 (-23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 187.0 (-3.86%) | 40946 | -2519 | 4691 | -1967 | 11.46% | 6.71 (-0.42) | 253382 (-4.37%) |
| 2022-02-18 | 194.5 (13.08%) | 43465 | 2982 | 6658 | 2160 | 15.32% | 7.13 (0.49) | 264955 (26.17%) |
| 2022-02-11 | 172.0 (16.61%) | 40483 | 2920 | 4498 | 1180 | 11.11% | 6.64 (0.48) | 209995 (184.42%) |
| 2022-01-26 | 147.5 (-2.64%) | 37563 | -722 | 3318 | 146 | 8.83% | 6.16 (-0.12) | 73832 (-30.28%) |
| 2022-01-21 | 151.5 (-12.68%) | 38285 | -2174 | 3172 | -638 | 8.29% | 6.28 (-0.35) | 105892 (-20.94%) |
| 2022-01-14 | 173.5 (-7.47%) | 40459 | -2314 | 3810 | -966 | 9.42% | 6.63 (-0.38) | 133945 (0.79%) |
| 2022-01-07 | 187.5 (-5.54%) | 42773 | -2938 | 4776 | -885 | 11.17% | 7.01 (-0.48) | 132894 (41.4%) |
| 2021-12-30 | 198.5 (-0.25%) | 45711 | 152 | 5661 | -822 | 12.38% | 7.49 (0.02) | 93982 (-47.58%) |
| 2021-12-24 | 199.0 (-0.5%) | 45559 | -743 | 6483 | -629 | 14.23% | 7.47 (-0.12) | 179277 (-41.54%) |
| 2021-12-17 | 200.0 (-4.99%) | 46302 | -4392 | 7112 | -1695 | 15.36% | 7.59 (-0.72) | 306668 (-33.42%) |
| 2021-12-10 | 210.5 (27.96%) | 50694 | 3423 | 8807 | 5080 | 17.37% | 8.31 (0.56) | 460577 (122.28%) |
| 2021-12-03 | 164.5 (8.22%) | 47271 | 2804 | 3727 | 179 | 7.88% | 7.75 (0.46) | 207210 (78.71%) |
| 2021-11-26 | 152.0 (-2.56%) | 44467 | -1795 | 3548 | -540 | 7.98% | 7.29 (-0.29) | 115946 (0.9%) |
| 2021-11-19 | 156.0 (-37.35%) | 46262 | 46262 | 4088 | 4088 | 8.84% | 7.58 (0) | 114906 (-70.06%) |
| 2021-11-13 | 249.0 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383854 (-13.42%) |
| 2021-11-06 | 231.0 (44.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443358 (42.09%) |
| 2021-10-30 | 160.0 (4.92%) | 0 | -37927 | 0 | -11785 | 0 | N/A (0) | 312030 (0.94%) |
| 2021-10-22 | 152.5 (-5.28%) | 37927 | 237 | 11785 | -2121 | 31.07% | 6.22 (-0.58) | 309134 (-4.23%) |
| 2021-10-15 | 161.0 (-5.01%) | 37690 | -2264 | 13906 | 1785 | 36.9% | 6.8 (-0.4) | 322782 (-28.01%) |
| 2021-10-08 | 169.5 (-7.63%) | 39954 | -2744 | 12121 | -337 | 30.34% | 7.2 (-0.5) | 448344 (105.1%) |
| 2021-10-01 | 183.5 (-14.65%) | 42698 | -420 | 12458 | 1210 | 29.18% | 7.7 (-0.07) | 218596 (77.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 215.0 (2.38%) | 43118 | -451 | 11248 | -25 | 26.09% | 7.77 (-0.09) | 122834 (-56.36%) |
| 2021-09-17 | 210.0 (-0.71%) | 43569 | -2023 | 11273 | 40 | 25.87% | 7.86 (-0.36) | 281456 (-18.23%) |
| 2021-09-10 | 211.5 (-4.73%) | 45592 | 3910 | 11233 | 11233 | 24.64% | 8.22 (0.7) | 344192 (7.98%) |
| 2021-09-03 | 222.0 (-11.9%) | 41682 | -6787 | 0 | -6595 | 0.0% | 7.52 (-1.22) | 318754 (-52.82%) |
| 2021-08-27 | 252.0 (11.75%) | 48469 | 2396 | 6595 | -6161 | 13.61% | 8.74 (0.43) | 675559 (19.97%) |
| 2021-08-20 | 225.5 (4.88%) | 46073 | 2052 | 12756 | -899 | 27.69% | 8.31 (0.37) | 563102 (-4.01%) |
| 2021-08-13 | 215.0 (-6.93%) | 44021 | -2489 | 13655 | 809 | 31.02% | 7.94 (-0.45) | 586649 (-3.25%) |
| 2021-08-06 | 231.0 (3.36%) | 46510 | 3719 | 12846 | -2142 | 27.62% | 8.39 (0.67) | 606332 (-30.09%) |
| 2021-07-30 | 223.5 (-6.88%) | 42791 | -898 | 14988 | 3228 | 35.03% | 7.72 (-0.16) | 867299 (9.13%) |
| 2021-07-23 | 240.0 (-16.08%) | 43689 | -6990 | 11760 | -2019 | 26.92% | 7.88 (-1.26) | 794720 (-7.08%) |
| 2021-07-16 | 286.0 (4.0%) | 50679 | 972 | 13779 | 1517 | 27.19% | 9.14 (0.18) | 855250 (-0.38%) |
| 2021-07-09 | 275.0 (-15.77%) | 49707 | 599 | 12262 | -4038 | 24.67% | 8.96 (0.1) | 858523 (-14.79%) |
| 2021-07-02 | 326.5 (19.6%) | 49108 | -1488 | 16300 | -2227 | 33.19% | 8.86 (-0.26) | 1007587 (11.67%) |
| 2021-06-25 | 273.0 (20.53%) | 50596 | 6707 | 18527 | 6470 | 36.62% | 9.12 (1.21) | 902308 (132.44%) |
