股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.51, 149141 (+0.01)27.96, 165444 (+0.03)4.73, 45 (+0.04)4.53, 23 (-0.02)1.51, 3 (0.0)44.68, 12 (-0.01)1664611456張16.3517.918.016.3
2024-12-131.5, 148962 (0.0)27.93, 165282 (+0.11)4.69, 44 (-0.21)4.55, 23 (-0.03)1.51, 3 (0.0)44.69, 12 (+0.02)1663051241張18.019.819.818.0
2024-12-061.5, 148725 (-0.01)27.82, 165048 (-0.0)4.9, 46 (+0.29)4.58, 23 (-0.05)1.51, 3 (-0.06)44.67, 12 (0.0)166078527張19.8520.020.0519.75
2024-11-291.51, 148590 (+0.01)27.82, 164931 (-0.0)4.61, 43 (+0.01)4.63, 23 (+0.24)1.57, 3 (-0.3)44.67, 12 (-0.01)165960314張20.0520.220.319.9
2024-11-221.5, 148425 (0.0)27.82, 164762 (-0.04)4.6, 43 (+0.13)4.39, 22 (-0.2)1.87, 4 (0.0)44.68, 12 (-0.01)165786305張20.2520.120.320.05
2024-11-151.5, 148313 (0.0)27.86, 164680 (-0.03)4.47, 42 (-0.18)4.59, 23 (-0.13)1.87, 4 (+0.37)44.69, 12 (0.0)165700516張20.1520.8520.8520.05
2024-11-081.5, 148196 (0.0)27.89, 164588 (-0.03)4.65, 44 (+0.07)4.72, 23 (-0.01)1.5, 3 (0.0)44.69, 12 (0.0)165609344張20.8520.520.8520.2
2024-11-011.5, 148113 (0.0)27.92, 164527 (-0.08)4.58, 43 (+0.01)4.73, 23 (+0.02)1.5, 3 (0.0)44.69, 12 (0.0)165548297張20.420.320.420.1
2024-10-251.5, 148032 (0.0)28.0, 164476 (+0.08)4.57, 43 (+0.04)4.71, 23 (-0.16)1.5, 3 (0.0)44.69, 12 (-0.17)165493570張20.320.7520.7520.1
2024-10-181.5, 147928 (0.0)27.92, 164348 (-0.02)4.53, 43 (-0.12)4.87, 24 (+0.92)1.5, 3 (-0.8)44.86, 12 (0.0)165361263張20.7520.821.020.5
2024-10-111.5, 147864 (+0.01)27.94, 164304 (-0.08)4.65, 44 (+0.05)3.95, 20 (+0.02)2.3, 5 (+0.01)44.86, 12 (0.0)165311327張20.821.3521.420.8
2024-10-041.49, 147740 (0.0)28.02, 164234 (+0.06)4.6, 44 (+0.01)3.93, 20 (-0.3)2.29, 5 (+0.29)44.86, 12 (0.0)165246529張21.3520.821.7520.8
2024-09-271.49, 147648 (0.0)27.96, 164146 (+0.03)4.59, 44 (-0.1)4.23, 21 (+0.17)2.0, 4 (0.0)44.86, 12 (-0.12)165162517張20.820.320.920.25
2024-09-201.49, 147584 (0.0)27.93, 164086 (+0.03)4.69, 45 (+0.02)4.06, 21 (+0.06)2.0, 4 (0.0)44.98, 12 (-0.12)165106786張20.220.2521.020.05
2024-09-131.49, 147506 (+0.01)27.9, 164012 (0.0)4.67, 45 (-0.01)4.0, 21 (+0.07)2.0, 4 (0.0)45.1, 12 (0.0)165033974張20.2520.420.419.8
2024-09-061.48, 147372 (+0.02)27.9, 163906 (+0.11)4.68, 45 (+0.18)3.93, 21 (-0.35)2.0, 4 (0.0)45.1, 12 (+0.04)164930933張20.421.8521.8520.25
2024-08-301.46, 147179 (0.0)27.79, 163670 (+0.01)4.5, 43 (+0.09)4.28, 23 (-0.05)2.0, 4 (0.0)45.06, 12 (-0.04)164691766張21.8521.2522.021.2
2024-08-231.46, 147114 (+0.01)27.78, 163596 (-0.05)4.41, 42 (-0.26)4.33, 23 (+0.3)2.0, 4 (0.0)45.1, 12 (-0.03)164615831張21.321.6521.6521.0
2024-08-161.45, 147021 (+0.01)27.83, 163536 (-0.06)4.67, 44 (+0.09)4.03, 21 (-0.19)2.0, 4 (0.0)45.13, 12 (+0.01)164555776張21.6522.022.121.55
2024-08-091.44, 146868 (+0.01)27.89, 163436 (-0.0)4.58, 44 (+0.07)4.22, 22 (-0.15)2.0, 4 (0.0)45.12, 12 (0.0)1644521148張22.122.322.320.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.43, 146610 (+0.01)27.89, 163186 (-0.02)4.51, 43 (-0.24)4.37, 22 (+0.38)2.0, 4 (-0.37)45.12, 12 (-0.19)1641921385張22.3523.223.322.1
2024-07-261.42, 146422 (0.0)27.91, 163023 (-0.03)4.75, 45 (+0.28)3.99, 21 (-0.17)2.37, 5 (-0.02)45.31, 12 (0.0)164010714張23.223.723.723.0
2024-07-191.42, 146275 (0.0)27.94, 162901 (-0.01)4.47, 42 (+0.11)4.16, 22 (-0.25)2.39, 5 (+0.39)45.31, 12 (0.0)1638891039張23.724.024.023.65
2024-07-121.42, 146171 (+0.01)27.95, 162833 (+0.25)4.36, 41 (-0.1)4.41, 23 (-0.18)2.0, 4 (0.0)45.31, 12 (0.0)1638301273張23.924.4524.523.65
2024-07-051.41, 146076 (+0.01)27.7, 162663 (-0.03)4.46, 41 (+0.16)4.59, 24 (-0.35)2.0, 4 (0.0)45.31, 12 (0.0)1636591104張24.4524.4524.524.2
2024-06-281.4, 145975 (+0.01)27.73, 162569 (+0.05)4.3, 40 (+0.06)4.94, 26 (-0.26)2.0, 4 (0.0)45.31, 12 (0.0)163544951張24.4524.824.924.25
2024-06-211.39, 145747 (+0.02)27.68, 162318 (+0.15)4.24, 39 (-0.36)5.2, 27 (+0.3)2.0, 4 (0.0)45.31, 12 (-0.44)1632862704張24.924.724.924.0
2024-06-141.37, 145518 (+0.01)27.53, 162104 (+0.26)4.6, 42 (-0.32)4.9, 26 (+0.26)2.0, 4 (-0.32)45.75, 12 (0.0)1630601642張24.725.725.724.6
2024-06-071.36, 145206 (0.0)27.27, 161712 (+0.04)4.92, 45 (-0.17)4.64, 25 (+0.01)2.32, 5 (0.0)45.75, 12 (0.0)162673916張25.725.725.825.55
2024-05-311.36, 144645 (+0.02)27.23, 161096 (+0.16)5.09, 47 (-0.35)4.63, 25 (+0.1)2.32, 5 (0.0)45.75, 12 (0.0)1620571556張25.726.1526.1525.65
2024-05-241.34, 143910 (+0.01)27.07, 160339 (+0.28)5.44, 51 (-0.16)4.53, 24 (+0.18)2.32, 5 (0.0)45.75, 12 (-0.55)1612941918張26.1526.926.926.1
2024-05-171.33, 143501 (+0.01)26.79, 159814 (+0.01)5.6, 52 (+0.11)4.35, 23 (-0.06)2.32, 5 (0.0)46.3, 12 (0.0)160757904張26.926.9527.026.7
2024-05-101.32, 143161 (0.0)26.78, 159455 (-0.07)5.49, 52 (+0.11)4.41, 23 (+0.01)2.32, 5 (0.0)46.3, 12 (0.0)160394445張26.9527.027.126.9
2024-05-031.32, 142906 (0.0)26.85, 159243 (-0.02)5.38, 51 (+0.09)4.4, 23 (+0.01)2.32, 5 (0.0)46.3, 12 (0.0)160180459張26.9526.8527.1526.85
2024-04-261.32, 142873 (0.0)26.87, 159220 (+0.04)5.29, 50 (+0.04)4.39, 23 (-0.01)2.32, 5 (0.0)46.3, 12 (-0.09)160163378張26.927.027.026.7
2024-04-191.32, 142667 (+0.01)26.83, 159000 (-0.01)5.25, 50 (+0.06)4.4, 23 (-0.17)2.32, 5 (0.0)46.39, 12 (0.0)159941810張26.827.1527.1526.65
2024-04-121.31, 142388 (+0.01)26.84, 158748 (-0.03)5.19, 49 (-0.06)4.57, 24 (+0.16)2.32, 5 (0.0)46.39, 12 (0.0)159683763張27.1527.527.527.05
2024-04-031.3, 142106 (+0.01)26.87, 158478 (+0.17)5.25, 49 (+0.15)4.41, 23 (-0.16)2.32, 5 (0.0)46.39, 12 (-0.01)159414656張27.527.527.727.25
2024-03-291.29, 140497 (+0.03)26.7, 156719 (+0.41)5.1, 48 (-0.19)4.57, 24 (+0.01)2.32, 5 (0.0)46.4, 12 (-0.16)1576591974張27.4527.027.526.6
2024-03-221.26, 136309 (+0.05)26.29, 152197 (+0.56)5.29, 50 (+0.15)4.56, 24 (-0.25)2.32, 5 (-0.33)46.56, 12 (-0.19)1531382930張27.027.827.826.95
2024-03-151.21, 133189 (+0.01)25.73, 148763 (-0.0)5.14, 49 (+0.34)4.81, 25 (-0.05)2.65, 6 (0.0)46.75, 12 (0.0)1496912310張27.829.6529.7527.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.2, 131446 (+0.01)25.73, 146961 (+0.09)4.8, 45 (0.0)4.86, 25 (0.0)2.65, 6 (0.0)46.75, 12 (0.0)147885575張29.6529.8529.8529.5
2024-03-011.19, 129713 (0.0)25.64, 145123 (+0.13)4.8, 45 (-0.06)4.86, 25 (+0.04)2.65, 6 (0.0)46.75, 12 (-0.1)146051394張29.8529.729.929.65
2024-02-231.19, 128726 (+0.01)25.51, 144011 (+0.04)4.86, 46 (-0.05)4.82, 25 (+0.16)2.65, 6 (0.0)46.85, 12 (-0.14)144946759張29.6529.930.029.65
2024-02-161.18, 127826 (0.0)25.47, 143069 (0.0)4.91, 46 (+0.02)4.66, 24 (0.0)2.65, 6 (0.0)46.99, 12 (0.0)144000186張29.8529.829.929.7
2024-02-071.18, 127694 (0.0)25.47, 142927 (-0.0)4.89, 46 (0.0)4.66, 24 (0.0)2.65, 6 (0.0)46.99, 12 (0.0)14385853張29.829.8529.929.75
2024-02-021.18, 127500 (+0.01)25.47, 142715 (+0.03)4.89, 46 (-0.02)4.66, 24 (0.0)2.65, 6 (0.0)46.99, 12 (0.0)143645258張29.8529.729.929.65
2024-01-261.17, 127091 (0.0)25.44, 142274 (+0.05)4.91, 46 (-0.01)4.66, 24 (0.0)2.65, 6 (0.0)46.99, 12 (0.0)143203364張29.729.5529.7529.5
2024-01-191.17, 126718 (0.0)25.39, 141873 (+0.17)4.92, 46 (+0.01)4.66, 24 (+0.01)2.65, 6 (0.0)46.99, 12 (-0.17)142804713張29.5529.929.9529.45
2024-01-121.17, 126361 (+0.01)25.22, 141426 (-0.01)4.91, 46 (-0.08)4.65, 24 (0.0)2.65, 6 (0.0)47.16, 12 (-0.03)142357392張29.929.930.0529.85
2024-01-051.16, 126107 (0.0)25.23, 141166 (+0.04)4.99, 46 (+0.12)4.65, 24 (-0.22)2.65, 6 (0.0)47.19, 12 (-0.07)142096290張29.930.030.0529.8
2023-12-291.16, 125936 (+0.01)25.19, 140967 (+0.26)4.87, 45 (+0.04)4.87, 25 (-0.33)2.65, 6 (0.0)47.26, 12 (0.0)141896746張30.029.8530.029.7
2023-12-221.15, 125694 (+0.01)24.93, 140567 (+0.37)4.83, 45 (-0.24)5.2, 27 (-0.16)2.65, 6 (0.0)47.26, 12 (-0.1)1414941063張29.8530.030.029.8
2023-12-151.14, 125506 (+0.01)24.56, 140151 (+0.62)5.07, 47 (-0.14)5.36, 28 (+0.17)2.65, 6 (0.0)47.36, 12 (-0.95)1410773253張30.030.430.529.8
2023-12-081.13, 125304 (0.0)23.94, 139666 (+0.03)5.21, 48 (-0.09)5.19, 27 (+0.38)2.65, 6 (0.0)48.31, 13 (-0.37)1405672700張30.4530.6530.6530.35
2023-12-011.13, 125033 (+0.01)23.91, 139381 (-0.08)5.3, 49 (-0.17)4.81, 25 (+0.31)2.65, 6 (0.0)48.68, 13 (-0.03)1402781786張30.6530.530.830.5
2023-11-241.12, 124855 (0.0)23.99, 139215 (+0.04)5.47, 50 (+0.05)4.5, 23 (-0.03)2.65, 6 (0.0)48.71, 13 (-0.05)1401112211張30.6530.4530.730.4
2023-11-171.12, 124603 (+0.01)23.95, 138937 (-0.08)5.42, 50 (-0.04)4.53, 23 (+0.29)2.65, 6 (-0.3)48.76, 13 (-0.01)139836809張30.4530.5530.630.25
2023-11-101.11, 124400 (+0.01)24.03, 138729 (+0.04)5.46, 51 (0.0)4.24, 22 (0.0)2.95, 7 (0.0)48.77, 13 (-0.02)139615692張30.730.4530.730.4
2023-11-031.1, 124203 (0.0)23.99, 138497 (+0.02)5.46, 51 (+0.05)4.24, 22 (+0.01)2.95, 7 (0.0)48.79, 13 (+0.01)139384825張30.4530.4530.5530.2
2023-10-271.1, 124014 (+0.01)23.97, 138288 (+0.05)5.41, 50 (-0.13)4.23, 22 (0.0)2.95, 7 (0.0)48.78, 13 (+0.01)139173708張30.530.4530.830.3
2023-10-201.09, 123785 (0.0)23.92, 138013 (+0.1)5.54, 51 (-0.02)4.23, 22 (0.0)2.95, 7 (0.0)48.77, 13 (-0.03)138899600張30.4530.730.730.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.09, 123527 (+0.01)23.82, 137708 (+0.03)5.56, 51 (+0.14)4.23, 22 (-0.15)2.95, 7 (0.0)48.8, 13 (0.0)138597157張30.730.730.7530.6
2023-10-061.08, 123369 (0.0)23.79, 137526 (0.0)5.42, 50 (0.0)4.38, 23 (-0.03)2.95, 7 (0.0)48.8, 13 (0.0)138415805張30.6530.730.730.5
2023-09-281.08, 122950 (+0.01)23.79, 137077 (+0.04)5.42, 50 (+0.06)4.41, 23 (-0.03)2.95, 7 (0.0)48.8, 13 (+0.01)137963471張30.730.830.9530.65
2023-09-221.07, 122769 (0.0)23.75, 136875 (+0.08)5.36, 49 (+0.01)4.44, 23 (-0.05)2.95, 7 (0.0)48.79, 13 (0.0)137761637張30.831.0531.130.75
2023-09-151.07, 122543 (0.0)23.67, 136591 (+0.05)5.35, 49 (+0.02)4.49, 23 (-0.06)2.95, 7 (0.0)48.79, 13 (0.0)137477410張31.0531.1531.1530.9
2023-09-081.07, 122321 (0.0)23.62, 136339 (+0.02)5.33, 49 (+0.17)4.55, 23 (+0.23)2.95, 7 (-0.3)48.79, 13 (-0.03)137226286張31.1530.931.4530.8
2023-09-011.07, 122039 (+0.01)23.6, 136033 (+0.03)5.16, 47 (0.0)4.32, 22 (0.0)3.25, 8 (-0.72)48.82, 13 (+0.69)136920409張30.8530.831.0530.6
2023-08-251.06, 121758 (+0.01)23.57, 135714 (+0.13)5.16, 47 (0.0)4.32, 22 (-0.02)3.97, 9 (+0.18)48.13, 12 (-0.25)136600766張30.730.7530.9530.4
2023-08-181.05, 121398 (+0.01)23.44, 135266 (+0.07)5.16, 47 (+0.05)4.34, 22 (-0.14)3.79, 9 (+0.22)48.38, 12 (-0.25)1361491137張30.7531.531.530.7
2023-08-111.04, 120998 (+0.02)23.37, 134830 (+0.13)5.11, 47 (+0.2)4.48, 23 (-0.48)3.57, 9 (+0.61)48.63, 12 (-0.33)135713839張31.531.431.631.35
2023-08-041.02, 120647 (+0.01)23.24, 134387 (+0.29)4.91, 45 (0.0)4.96, 25 (+0.14)2.96, 7 (-0.5)48.96, 12 (+0.14)1352671582張31.432.933.031.4
2023-07-281.01, 120470 (0.0)22.95, 134060 (+0.1)4.91, 45 (-0.12)4.82, 25 (+0.61)3.46, 8 (-0.91)48.82, 12 (+0.36)1349491503張32.8532.432.932.4
2023-07-211.01, 120387 (+0.01)22.85, 133908 (+0.13)5.03, 46 (-0.06)4.21, 22 (-0.29)4.37, 10 (+0.89)48.46, 12 (-0.63)1347991178張32.432.532.5532.05
2023-07-141.0, 120220 (0.0)22.72, 133670 (+0.08)5.09, 46 (-0.07)4.5, 23 (-0.03)3.48, 8 (-0.34)49.09, 13 (0.0)134549787張32.532.5532.6532.4
2023-07-071.0, 120052 (0.0)22.64, 133448 (-0.01)5.16, 47 (-0.1)4.53, 23 (+0.12)3.82, 9 (+0.03)49.09, 13 (0.0)1343221014張32.6532.6532.9532.5
2023-06-301.0, 119826 (0.0)22.65, 133245 (0.0)5.26, 48 (-0.01)4.41, 22 (+0.01)3.79, 9 (0.0)49.09, 13 (-0.01)134122875張32.6532.732.732.5
2023-06-211.0, 119555 (+0.01)22.65, 132962 (-0.01)5.27, 48 (+0.01)4.4, 22 (-0.3)3.79, 9 (+0.3)49.1, 13 (-0.01)133838260張32.732.832.832.45
2023-06-160.99, 119388 (0.0)22.66, 132774 (+0.07)5.26, 48 (0.0)4.7, 23 (+0.3)3.49, 8 (-0.31)49.11, 13 (0.0)1336481557張32.732.7532.832.45
2023-06-090.99, 119035 (0.0)22.59, 132379 (+0.04)5.26, 48 (+0.13)4.4, 22 (-0.23)3.8, 9 (0.0)49.11, 13 (0.0)1332511023張32.732.4532.732.45
2023-06-020.99, 118525 (+0.01)22.55, 131810 (+0.08)5.13, 47 (-0.01)4.63, 23 (-0.02)3.8, 9 (0.0)49.11, 13 (0.0)132675583張32.4532.5532.632.4
2023-05-260.98, 118093 (0.0)22.47, 131360 (+0.02)5.14, 47 (-0.07)4.65, 23 (-0.01)3.8, 9 (0.0)49.11, 13 (+0.01)132227880張32.5532.732.7532.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.98, 117678 (0.0)22.45, 130934 (+0.02)5.21, 47 (+0.17)4.66, 23 (+0.31)3.8, 9 (-0.3)49.1, 13 (+0.02)1318012067張32.732.532.9532.0
2023-05-120.98, 117451 (0.0)22.43, 130714 (-0.02)5.04, 45 (-0.03)4.35, 22 (-0.05)4.1, 10 (-0.02)49.08, 13 (+0.13)1315822359張32.533.033.1532.3
2023-05-050.98, 117268 (0.0)22.45, 130562 (-0.08)5.07, 45 (+0.11)4.4, 22 (+0.09)4.12, 10 (0.0)48.95, 13 (-0.07)1314293179張33.032.433.232.25
2023-04-280.98, 117248 (+0.01)22.53, 130604 (-0.02)4.96, 44 (-0.08)4.31, 22 (-0.11)4.12, 10 (0.0)49.02, 13 (0.0)131471344張32.432.2532.432.05
2023-04-210.97, 117149 (+0.01)22.55, 130527 (+0.13)5.04, 46 (-0.01)4.42, 23 (-0.08)4.12, 10 (0.0)49.02, 13 (-0.04)131391694張32.2532.4532.5532.0
2023-04-140.96, 116984 (0.0)22.42, 130335 (+0.03)5.05, 46 (-0.09)4.5, 23 (-0.03)4.12, 10 (0.0)49.06, 13 (+0.02)131201463張32.4532.1532.4532.1
2023-04-070.96, 116839 (0.0)22.39, 130167 (+0.03)5.14, 47 (-0.02)4.53, 23 (+0.25)4.12, 10 (-0.3)49.04, 13 (0.0)131037318張32.1532.5532.5532.05
2023-03-310.96, 116455 (+0.03)22.36, 129754 (+0.1)5.16, 47 (-0.03)4.28, 22 (+0.01)4.42, 11 (-0.03)49.04, 13 (0.0)1306151155張32.4532.933.2532.4
2023-03-240.93, 109841 (+0.02)22.26, 122862 (-0.03)5.19, 47 (+0.01)4.27, 22 (-0.01)4.45, 11 (-0.03)49.04, 13 (0.0)123729889張32.8531.7532.931.75
2023-03-170.91, 105175 (+0.01)22.29, 118149 (+0.26)5.18, 47 (-0.19)4.28, 22 (0.0)4.48, 11 (-0.01)49.04, 13 (-0.05)119018744張31.7531.731.831.3
2023-03-100.9, 102614 (+0.02)22.03, 115352 (+0.08)5.37, 49 (+0.09)4.28, 22 (-0.01)4.49, 11 (-0.05)49.09, 13 (0.0)1162251172張31.831.532.231.5
2023-03-030.88, 99864 (0.0)21.95, 112455 (+0.15)5.28, 48 (-0.14)4.29, 22 (-0.29)4.54, 11 (+0.26)49.09, 13 (0.0)113330555張31.531.1531.531.15
2023-02-240.88, 98367 (+0.02)21.8, 110817 (+0.17)5.42, 49 (+0.17)4.58, 23 (+0.13)4.28, 10 (-1.09)49.09, 13 (+0.74)111698957張31.1531.131.330.95
2023-02-170.86, 97398 (0.0)21.63, 109739 (+0.15)5.25, 47 (-0.08)4.45, 23 (-0.22)5.37, 12 (+0.33)48.35, 12 (-0.25)110622787張31.131.231.230.8
2023-02-100.86, 96743 (+0.01)21.48, 108965 (+0.15)5.33, 48 (-0.09)4.67, 24 (+0.02)5.04, 11 (-0.02)48.6, 12 (0.0)109848618張31.231.2531.431.15
2023-02-030.85, 96039 (+0.01)21.33, 108158 (+0.5)5.42, 49 (+0.1)4.65, 24 (-0.21)5.06, 11 (+0.35)48.6, 12 (-0.79)1090432937張31.2530.731.4530.1
2023-01-190.84, 95740 (+0.01)20.83, 107579 (+0.28)5.32, 48 (-0.13)4.86, 25 (+0.11)4.71, 10 (-0.38)49.39, 13 (-0.07)108457734張30.731.0531.130.6
2023-01-130.83, 95566 (+0.01)20.55, 107278 (+0.34)5.45, 50 (+0.13)4.75, 24 (-0.19)5.09, 11 (-0.04)49.46, 13 (-0.33)1081451586張31.0531.831.830.7
2023-01-060.82, 95371 (+0.01)20.21, 106879 (+0.17)5.32, 48 (-0.14)4.94, 25 (-0.01)5.13, 11 (-0.02)49.79, 13 (-0.09)107736662張31.631.931.931.5
2022-12-300.81, 95187 (0.0)20.04, 106623 (+0.16)5.46, 49 (0.0)4.95, 25 (+0.01)5.15, 11 (0.0)49.88, 13 (-0.17)107474426張31.932.032.131.8
2022-12-230.81, 95016 (0.0)19.88, 106384 (+0.12)5.46, 49 (-0.06)4.94, 25 (-0.02)5.15, 11 (-0.01)50.05, 13 (-0.08)107235697張32.132.0532.331.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.81, 94833 (+0.01)19.76, 106124 (+0.02)5.52, 50 (-0.01)4.96, 25 (0.0)5.16, 11 (0.0)50.13, 13 (+0.03)106976329張32.0532.3532.3532.0
2022-12-090.8, 94706 (0.0)19.74, 105971 (+0.03)5.53, 50 (-0.11)4.96, 25 (0.0)5.16, 11 (0.0)50.1, 13 (0.0)1068211217張32.3532.3532.5532.2
2022-12-020.8, 94528 (0.0)19.71, 105759 (+0.1)5.64, 51 (-0.1)4.96, 25 (-0.01)5.16, 11 (0.0)50.1, 13 (-0.09)1066081494張32.3532.532.531.95
2022-11-250.8, 94401 (+0.01)19.61, 105557 (+0.06)5.74, 52 (0.0)4.97, 25 (+0.01)5.16, 11 (-0.01)50.19, 13 (0.0)1064081533張32.4532.132.5532.1
2022-11-180.79, 94248 (+0.01)19.55, 105348 (+0.26)5.74, 51 (-0.02)4.96, 25 (0.0)5.17, 11 (-0.22)50.19, 13 (+0.05)1061911936張32.0533.1533.1532.0
2022-11-110.78, 94025 (0.0)19.29, 105002 (+0.02)5.76, 51 (-0.01)4.96, 25 (0.0)5.39, 11 (0.0)50.14, 13 (+0.02)1058481293張33.232.533.2532.5
2022-11-040.78, 93862 (0.0)19.27, 104820 (+0.09)5.77, 51 (+0.01)4.96, 25 (+0.03)5.39, 11 (0.0)50.12, 13 (-0.2)105669564張32.4532.6533.0532.2
2022-10-280.78, 93720 (+0.01)19.18, 104608 (+0.02)5.76, 51 (-0.12)4.93, 25 (-0.25)5.39, 11 (+0.25)50.32, 13 (+0.01)1054551034張32.632.432.7532.2
2022-10-210.77, 93570 (0.0)19.16, 104467 (+0.05)5.88, 52 (+0.12)5.18, 26 (+0.01)5.14, 10 (-0.31)50.31, 13 (+0.11)105313581張32.432.833.132.05
2022-10-140.77, 93357 (+0.01)19.11, 104213 (+0.06)5.76, 51 (-0.06)5.17, 26 (0.0)5.45, 11 (0.0)50.2, 13 (+0.04)105057426張33.133.633.632.9
2022-10-070.76, 93182 (0.0)19.05, 104007 (+0.02)5.82, 52 (+0.07)5.17, 26 (0.0)5.45, 11 (0.0)50.16, 13 (0.0)104853991張33.633.633.733.3
2022-09-300.76, 93066 (0.0)19.03, 103870 (+0.01)5.75, 51 (-0.05)5.17, 26 (-0.01)5.45, 11 (-0.04)50.16, 13 (+0.07)104716502張33.633.8533.9533.3
2022-09-230.76, 92859 (0.0)19.02, 103654 (+0.04)5.8, 52 (-0.09)5.18, 26 (0.0)5.49, 11 (0.0)50.09, 13 (0.0)104501308張34.034.534.5533.9
2022-09-160.76, 92690 (+0.01)18.98, 103459 (-0.05)5.89, 53 (-0.19)5.18, 26 (0.0)5.49, 11 (+0.39)50.09, 13 (-0.01)104304238張34.634.0534.633.9
2022-09-080.75, 92511 (0.0)19.03, 103290 (+0.18)6.08, 55 (+0.17)5.18, 26 (0.0)5.1, 10 (0.0)50.1, 13 (-0.27)104144453張34.0534.2534.333.7
2022-09-020.75, 92426 (0.0)18.85, 103114 (+0.04)5.91, 53 (-0.03)5.18, 26 (-0.17)5.1, 10 (-0.07)50.37, 13 (0.0)103966798張34.2534.534.8534.1
2022-08-260.75, 92283 (+0.01)18.81, 102940 (+0.34)5.94, 54 (+0.16)5.35, 27 (+0.17)5.17, 10 (+0.3)50.37, 13 (-0.95)1037911013張34.634.8534.8534.0
2022-08-190.74, 92129 (0.0)18.47, 102583 (+0.22)5.78, 52 (+0.02)5.18, 26 (0.0)4.87, 10 (-0.13)51.32, 14 (-0.2)1034331233張34.434.1534.433.55
2022-08-120.74, 92002 (+0.01)18.25, 102334 (+0.25)5.76, 52 (+0.02)5.18, 26 (0.0)5.0, 10 (-0.37)51.52, 14 (-0.13)103183995張33.7533.233.7532.95
2022-08-050.73, 91793 (+0.01)18.0, 101976 (+0.18)5.74, 52 (-0.01)5.18, 26 (0.0)5.37, 10 (+0.68)51.65, 14 (-0.92)1028061053張33.234.034.133.15
2022-07-290.72, 91578 (0.0)17.82, 101672 (+0.05)5.75, 52 (-0.09)5.18, 26 (-0.01)4.69, 9 (+0.01)52.57, 15 (0.0)102498245張34.034.0534.133.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.72, 91401 (+0.01)17.77, 101468 (+0.04)5.84, 53 (-0.01)5.19, 26 (+0.01)4.68, 9 (0.0)52.57, 15 (0.0)102295265張34.033.5534.0533.5
2022-07-150.71, 91169 (0.0)17.73, 101208 (-0.03)5.85, 53 (+0.14)5.18, 26 (-0.16)4.68, 9 (0.0)52.57, 15 (0.0)102035204張33.533.7533.933.35
2022-07-080.71, 90933 (0.0)17.76, 100983 (-0.03)5.71, 52 (-0.29)5.34, 27 (+0.15)4.68, 9 (+0.02)52.57, 15 (+0.05)101807307張33.833.3534.133.35
2022-07-010.71, 90621 (+0.01)17.79, 100705 (+0.09)6.0, 55 (+0.2)5.19, 26 (0.0)4.66, 9 (+0.01)52.52, 15 (-0.11)101534730張33.2534.034.2533.2
2022-06-240.7, 90297 (+0.01)17.7, 100340 (+0.15)5.8, 53 (-0.37)5.19, 26 (0.0)4.65, 9 (0.0)52.63, 15 (+0.05)1011691281張33.734.3534.4533.2
2022-06-170.69, 89678 (+0.01)17.55, 99641 (+0.27)6.17, 57 (+0.2)5.19, 26 (-0.23)4.65, 9 (-0.05)52.58, 14 (0.0)1004691646張34.3536.5537.033.9
2022-06-100.68, 89200 (+0.01)17.28, 99001 (+0.12)5.97, 55 (-0.17)5.42, 27 (0.0)4.7, 9 (-0.04)52.58, 14 (0.0)99833369張36.636.636.736.4
2022-06-020.67, 88623 (0.0)17.16, 98334 (+0.12)6.14, 57 (+0.07)5.42, 27 (-0.24)4.74, 9 (-0.07)52.58, 14 (+0.27)99168860張36.636.237.1536.1
2022-05-270.67, 88419 (+0.01)17.04, 98060 (+0.1)6.07, 56 (-0.02)5.66, 28 (+0.24)4.81, 9 (+0.11)52.31, 14 (-0.43)98899956張36.0535.6536.235.55
2022-05-200.66, 87937 (+0.01)16.94, 97516 (+0.15)6.09, 56 (+0.17)5.42, 27 (-0.25)4.7, 9 (+0.59)52.74, 15 (-0.64)983501075張35.5536.336.434.6
2022-05-130.65, 87560 (0.0)16.79, 97057 (+0.07)5.92, 54 (-0.17)5.67, 28 (+0.26)4.11, 8 (-0.39)53.38, 16 (+0.09)978912294張36.338.4538.4535.6
2022-05-060.65, 87366 (+0.01)16.72, 96841 (+0.03)6.09, 56 (+0.1)5.41, 27 (-0.15)4.5, 9 (0.0)53.29, 16 (0.0)976711416張38.4538.838.9538.3
2022-04-290.64, 87269 (0.0)16.69, 96719 (+0.06)5.99, 55 (-0.03)5.56, 28 (-0.03)4.5, 9 (0.0)53.29, 16 (-0.01)975501937張38.838.538.838.0
2022-04-220.64, 87116 (0.0)16.63, 96544 (+0.17)6.02, 55 (-0.18)5.59, 28 (+0.16)4.5, 9 (0.0)53.3, 16 (-0.21)97373985張38.6538.8539.0538.3
2022-04-150.64, 86935 (+0.01)16.46, 96261 (+0.08)6.2, 56 (-0.06)5.43, 27 (0.0)4.5, 9 (0.0)53.51, 16 (+0.03)97084582張38.8539.439.4538.5
2022-04-080.63, 86546 (0.0)16.38, 95834 (+0.08)6.26, 56 (+0.13)5.43, 27 (-0.15)4.5, 9 (0.0)53.48, 16 (0.0)96660588張39.439.839.8539.2
2022-04-010.63, 86018 (+0.01)16.3, 95276 (-0.01)6.13, 55 (+0.34)5.58, 28 (-0.14)4.5, 9 (0.0)53.48, 16 (+0.01)961031207張39.839.840.1539.3
2022-03-250.62, 85268 (+0.01)16.31, 94553 (-0.06)5.79, 52 (-0.08)5.72, 29 (+0.14)4.5, 9 (0.0)53.47, 16 (-0.05)953841718張39.639.0540.539.05
2022-03-180.61, 81039 (+0.01)16.37, 90283 (+0.07)5.87, 53 (+0.02)5.58, 28 (+0.01)4.5, 9 (0.0)53.52, 16 (0.0)911131160張39.038.839.038.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。