- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-24 | 16.8 (1.82%) | 141 | 1 | 7 | 0 | 0 | 4.96% | 0.41 (0.0) | 174 (16.26%) | 0.13% | 0.86% | 2.73% |
2024-12-23 | 16.5 (0.92%) | 140 | 0 | 7 | 0 | 0 | 5.0% | 0.41 (0.0) | 150 (-43.2%) | 0.11% | 0.99% | 2.65% |
2024-12-20 | 16.35 (-2.97%) | 140 | 4 | 7 | 0 | 0 | 5.0% | 0.41 (0.01) | 264 (17.79%) | 0.19% | 1.06% | 2.58% |
2024-12-19 | 16.85 (-0.88%) | 136 | 0 | 7 | 0 | 0 | 5.15% | 0.4 (0.0) | 224 (-39.11%) | 0.16% | 1.06% | 2.42% |
2024-12-18 | 17.0 (-2.3%) | 136 | 2 | 7 | 0 | 0 | 5.15% | 0.4 (0.01) | 369 (5.74%) | 0.27% | 1.03% | 2.3% |
2024-12-17 | 17.4 (-2.25%) | 134 | 1 | 7 | 0 | 0 | 5.22% | 0.39 (0.0) | 349 (40.84%) | 0.25% | 0.91% | 2.07% |
2024-12-16 | 17.8 (-1.11%) | 133 | 2 | 7 | 0 | 0 | 5.26% | 0.39 (0.01) | 247 (-5.88%) | 0.18% | 0.87% | 1.87% |
2024-12-13 | 18.0 (-2.7%) | 131 | 2 | 7 | 0 | 0 | 5.34% | 0.38 (0.0) | 263 (46.62%) | 0.19% | 0.9% | 1.74% |
2024-12-12 | 18.5 (-0.27%) | 129 | -4 | 7 | 0 | 0 | 5.43% | 0.38 (-0.01) | 179 (-12.06%) | 0.13% | 0.77% | 1.61% |
2024-12-11 | 18.55 (-1.85%) | 133 | 2 | 7 | 0 | 0 | 5.26% | 0.39 (0.01) | 204 (-31.77%) | 0.15% | 0.73% | 1.59% |
2024-12-10 | 18.9 (-2.58%) | 131 | 1 | 7 | 0 | 0 | 5.34% | 0.38 (0.0) | 299 (1.69%) | 0.22% | 0.68% | 1.49% |
2024-12-09 | 19.4 (-2.27%) | 130 | -3 | 7 | 0 | 0 | 5.38% | 0.38 (-0.01) | 294 (304.81%) | 0.21% | 0.54% | 1.38% |
2024-12-06 | 19.85 (0.0%) | 133 | 0 | 7 | 0 | 0 | 5.26% | 0.39 (0.0) | 72 (-44.67%) | 0.05% | 0.38% | 1.21% |
2024-12-05 | 19.85 (-0.5%) | 133 | 0 | 7 | 2 | 0 | 5.26% | 0.39 (0.0) | 131 (-0.81%) | 0.1% | 0.36% | 1.21% |
2024-12-04 | 19.95 (0.25%) | 133 | 1 | 5 | 0 | 0 | 3.76% | 0.39 (0.01) | 132 (26.42%) | 0.1% | 0.31% | 1.18% |
2024-12-03 | 19.9 (-0.5%) | 132 | 0 | 5 | 0 | 0 | 3.79% | 0.38 (0.0) | 104 (22.55%) | 0.08% | 0.28% | 1.13% |
2024-12-02 | 20.0 (-0.25%) | 132 | 0 | 5 | 0 | 0 | 3.79% | 0.38 (0.0) | 85 (92.53%) | 0.06% | 0.25% | 1.08% |
2024-11-29 | 20.05 (0.25%) | 132 | 0 | 5 | 0 | 0 | 3.79% | 0.38 (0.0) | 44 (-23.61%) | 0.03% | 0.23% | 1.08% |
2024-11-28 | 20.0 (0.0%) | 132 | -1 | 5 | 0 | 0 | 3.79% | 0.38 (-0.01) | 58 (-40.12%) | 0.04% | 0.23% | 1.11% |
2024-11-27 | 20.0 (-0.74%) | 133 | 0 | 5 | 0 | 0 | 3.76% | 0.39 (0.0) | 97 (63.5%) | 0.07% | 0.24% | 1.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-26 | 20.15 (-0.25%) | 133 | 1 | 5 | 0 | 0 | 3.76% | 0.39 (0.01) | 59 (6.85%) | 0.04% | 0.2% | 1.12% |
2024-11-25 | 20.2 (-0.25%) | 132 | -1 | 5 | 0 | 0 | 3.79% | 0.38 (-0.01) | 55 (7.42%) | 0.04% | 0.21% | 1.11% |
2024-11-22 | 20.25 (0.25%) | 133 | -1 | 5 | 0 | 0 | 3.76% | 0.39 (0.0) | 51 (-16.61%) | 0.04% | 0.22% | 1.1% |
2024-11-21 | 20.2 (0.0%) | 134 | 0 | 5 | 0 | 0 | 3.73% | 0.39 (0.0) | 62 (31.93%) | 0.05% | 0.25% | 1.26% |
2024-11-20 | 20.2 (-0.25%) | 134 | -1 | 5 | 0 | 0 | 3.73% | 0.39 (0.0) | 47 (-38.91%) | 0.03% | 0.31% | 1.33% |
2024-11-19 | 20.25 (0.25%) | 135 | 0 | 5 | 0 | 0 | 3.7% | 0.39 (0.0) | 77 (14.44%) | 0.06% | 0.33% | 1.32% |
2024-11-18 | 20.2 (0.25%) | 135 | 0 | 5 | 0 | 0 | 3.7% | 0.39 (0.0) | 67 (-22.86%) | 0.05% | 0.38% | 1.31% |
2024-11-15 | 20.15 (0.5%) | 135 | 0 | 5 | 0 | 0 | 3.7% | 0.39 (0.0) | 87 (-39.43%) | 0.06% | 0.38% | 1.29% |
2024-11-14 | 20.05 (-0.74%) | 135 | 0 | 5 | 0 | 0 | 3.7% | 0.39 (0.0) | 144 (88.32%) | 0.1% | 0.36% | 1.27% |
2024-11-13 | 20.2 (0.25%) | 135 | -1 | 5 | 0 | 0 | 3.7% | 0.39 (-0.01) | 76 (-46.29%) | 0.06% | 0.32% | 1.2% |
2024-11-12 | 20.15 (-2.89%) | 136 | -4 | 5 | 0 | 0 | 3.68% | 0.4 (-0.01) | 142 (114.1%) | 0.1% | 0.31% | 1.18% |
2024-11-11 | 20.75 (-0.48%) | 140 | -1 | 5 | 0 | 0 | 3.57% | 0.41 (0.0) | 66 (-4.59%) | 0.05% | 0.23% | 1.12% |
2024-11-08 | 20.85 (0.24%) | 141 | -4 | 5 | 0 | 0 | 3.55% | 0.41 (-0.01) | 69 (-16.9%) | 0.05% | 0.25% | 1.12% |
2024-11-07 | 20.8 (1.46%) | 145 | 4 | 5 | 0 | 0 | 3.45% | 0.42 (0.01) | 83 (30.4%) | 0.06% | 0.26% | 1.12% |
2024-11-06 | 20.5 (-0.24%) | 141 | -2 | 5 | 0 | 0 | 3.55% | 0.41 (-0.01) | 64 (80.2%) | 0.05% | 0.25% | 1.13% |
2024-11-05 | 20.55 (0.74%) | 143 | 0 | 5 | 0 | 0 | 3.5% | 0.42 (0.0) | 35 (-60.81%) | 0.03% | 0.28% | 1.15% |
2024-11-04 | 20.4 (0.0%) | 143 | -1 | 5 | 0 | 0 | 3.5% | 0.42 (0.0) | 91 (10.35%) | 0.07% | 0.28% | 1.2% |
2024-11-01 | 20.4 (0.99%) | 144 | -5 | 5 | 0 | 0 | 3.47% | 0.42 (-0.01) | 82 (25.7%) | 0.06% | 0.25% | 1.27% |
2024-10-30 | 20.2 (0.0%) | 149 | 3 | 5 | 0 | 0 | 3.36% | 0.43 (0.0) | 65 (-37.74%) | 0.05% | 0.38% | 1.39% |
2024-10-29 | 20.2 (-0.49%) | 146 | -4 | 5 | 0 | 0 | 3.42% | 0.43 (-0.01) | 105 (143.81%) | 0.08% | 0.45% | 1.42% |
2024-10-28 | 20.3 (0.0%) | 150 | 0 | 5 | 0 | 0 | 3.33% | 0.44 (0.0) | 43 (-10.02%) | 0.03% | 0.4% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-25 | 20.3 (0.5%) | 150 | 1 | 5 | 0 | 0 | 3.33% | 0.44 (0.01) | 48 (-81.79%) | 0.04% | 0.42% | 1.51% |
2024-10-24 | 20.2 (-1.22%) | 149 | -19 | 5 | 0 | 0 | 3.36% | 0.43 (-0.06) | 264 (67.63%) | 0.19% | 0.41% | 1.53% |
2024-10-23 | 20.45 (-1.21%) | 168 | 3 | 5 | 0 | 0 | 2.98% | 0.49 (0.01) | 157 (270.51%) | 0.11% | 0.26% | 1.38% |
2024-10-22 | 20.7 (-0.24%) | 165 | -5 | 5 | 0 | 0 | 3.03% | 0.48 (-0.02) | 42 (-27.08%) | 0.03% | 0.18% | 1.45% |
2024-10-21 | 20.75 (0.0%) | 170 | 2 | 5 | 0 | 0 | 2.94% | 0.5 (0.01) | 58 (24.16%) | 0.04% | 0.19% | 1.62% |
2024-10-18 | 20.75 (0.48%) | 168 | -3 | 5 | 0 | 0 | 2.98% | 0.49 (-0.01) | 46 (-3.14%) | 0.03% | 0.19% | 1.65% |
2024-10-17 | 20.65 (0.49%) | 171 | 2 | 5 | 0 | 0 | 2.92% | 0.5 (0.01) | 48 (-15.82%) | 0.04% | 0.2% | 1.73% |
2024-10-16 | 20.55 (-0.96%) | 169 | 0 | 5 | 0 | 0 | 2.96% | 0.49 (0.0) | 57 (20.99%) | 0.04% | 0.22% | 1.82% |
2024-10-15 | 20.75 (0.73%) | 169 | 0 | 5 | 0 | 0 | 2.96% | 0.49 (0.0) | 47 (-23.79%) | 0.03% | 0.25% | 1.87% |
2024-10-14 | 20.6 (-0.96%) | 169 | 3 | 5 | 0 | 0 | 2.96% | 0.49 (0.01) | 62 (0.35%) | 0.05% | 0.28% | 1.97% |
2024-10-11 | 20.8 (-0.72%) | 166 | -1 | 5 | 0 | 0 | 3.01% | 0.48 (-0.01) | 62 (-6.13%) | 0.05% | 0.31% | 2.03% |
2024-10-09 | 20.95 (0.0%) | 167 | 2 | 5 | 0 | 0 | 2.99% | 0.49 (0.01) | 66 (-33.92%) | 0.05% | 0.4% | 2.24% |
2024-10-08 | 20.95 (-1.64%) | 165 | -4 | 5 | 0 | 0 | 3.03% | 0.48 (-0.01) | 100 (1.74%) | 0.07% | 0.53% | 2.36% |
2024-10-07 | 21.3 (-0.23%) | 169 | -5 | 5 | 0 | 0 | 2.96% | 0.49 (-0.02) | 98 (-5.75%) | 0.07% | 0.54% | 2.39% |
2024-10-04 | 21.35 (0.95%) | 174 | -4 | 5 | 0 | 0 | 2.87% | 0.51 (-0.01) | 104 (-40.8%) | 0.08% | 0.53% | 2.57% |
2024-10-01 | 21.15 (-1.63%) | 178 | 14 | 5 | 0 | 0 | 2.81% | 0.52 (0.04) | 176 (-28.87%) | 0.13% | 0.59% | 2.56% |
2024-09-30 | 21.5 (3.37%) | 164 | -4 | 5 | -1 | 0 | 3.05% | 0.48 (-0.01) | 248 (115.21%) | 0.18% | 0.51% | 2.52% |
2024-09-27 | 20.8 (1.22%) | 168 | 3 | 6 | 0 | 0 | 3.57% | 0.49 (0.01) | 115 (33.24%) | 0.08% | 0.38% | 2.49% |
2024-09-26 | 20.55 (0.0%) | 165 | -2 | 6 | 0 | 0 | 3.64% | 0.48 (-0.01) | 86 (-50.81%) | 0.06% | 0.48% | 2.53% |
2024-09-25 | 20.55 (1.23%) | 167 | 0 | 6 | 0 | 0 | 3.59% | 0.49 (0.0) | 176 (139.2%) | 0.13% | 0.61% | 2.58% |
2024-09-24 | 20.3 (0.25%) | 167 | -1 | 6 | 0 | 0 | 3.59% | 0.49 (0.0) | 73 (12.78%) | 0.05% | 0.56% | 2.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-23 | 20.25 (0.25%) | 168 | 0 | 6 | 0 | 0 | 3.57% | 0.49 (0.0) | 65 (-74.28%) | 0.05% | 0.62% | 2.57% |
2024-09-20 | 20.2 (-0.49%) | 168 | -2 | 6 | 0 | 0 | 3.57% | 0.49 (-0.01) | 253 (-7.5%) | 0.18% | 0.7% | 2.64% |
2024-09-19 | 20.3 (-0.98%) | 170 | 6 | 6 | 0 | 0 | 3.53% | 0.5 (0.02) | 274 (180.43%) | 0.2% | 0.6% | 2.57% |
2024-09-18 | 20.5 (-1.2%) | 164 | 2 | 6 | 0 | 0 | 3.66% | 0.48 (0.01) | 97 (-38.89%) | 0.07% | 0.54% | 2.49% |
2024-09-16 | 20.75 (2.47%) | 162 | -6 | 6 | 0 | 0 | 3.7% | 0.47 (-0.02) | 160 (-8.66%) | 0.12% | 0.57% | 2.55% |
2024-09-13 | 20.25 (1.5%) | 168 | 2 | 6 | 0 | 0 | 3.57% | 0.49 (0.01) | 175 (47.74%) | 0.13% | 0.71% | 2.55% |
2024-09-12 | 19.95 (0.76%) | 166 | -1 | 6 | 0 | 0 | 3.61% | 0.48 (-0.01) | 118 (-38.9%) | 0.09% | 0.75% | 2.51% |
2024-09-11 | 19.8 (-0.5%) | 167 | -10 | 6 | 0 | 0 | 3.59% | 0.49 (-0.03) | 194 (44.36%) | 0.14% | 0.77% | 2.57% |
2024-09-10 | 19.9 (-0.5%) | 177 | 0 | 6 | 0 | 0 | 3.39% | 0.52 (0.0) | 134 (-61.77%) | 0.1% | 0.88% | 2.56% |
2024-09-09 | 20.0 (-1.96%) | 177 | 3 | 6 | 0 | 0 | 3.39% | 0.52 (0.01) | 351 (55.11%) | 0.26% | 0.85% | 2.55% |
2024-09-06 | 20.4 (-1.92%) | 174 | 3 | 6 | 1 | 0 | 3.45% | 0.51 (0.01) | 226 (57.16%) | 0.17% | 0.68% | 2.41% |
2024-09-05 | 20.8 (-0.24%) | 171 | 5 | 5 | 0 | 0 | 2.92% | 0.5 (0.02) | 144 (-59.42%) | 0.11% | 0.66% | 2.33% |
2024-09-04 | 20.85 (-3.7%) | 166 | -13 | 5 | 0 | 0 | 3.01% | 0.48 (-0.04) | 355 (327.33%) | 0.26% | 0.68% | 2.31% |
2024-09-03 | 21.65 (0.23%) | 179 | 0 | 5 | 0 | 0 | 2.79% | 0.52 (0.0) | 83 (-32.23%) | 0.06% | 0.54% | 2.16% |
2024-09-02 | 21.6 (-1.14%) | 179 | 0 | 5 | 0 | 0 | 2.79% | 0.52 (0.0) | 122 (-39.91%) | 0.09% | 0.55% | 2.28% |
2024-08-30 | 21.85 (2.34%) | 179 | -1 | 5 | 0 | 0 | 2.79% | 0.52 (0.0) | 204 (17.55%) | 0.15% | 0.56% | 2.57% |
2024-08-29 | 21.35 (-1.84%) | 180 | 16 | 5 | 0 | 0 | 2.78% | 0.52 (0.04) | 173 (14.37%) | 0.13% | 0.53% | 2.56% |
2024-08-28 | 21.75 (1.64%) | 164 | 10 | 5 | 0 | 0 | 3.05% | 0.48 (0.03) | 152 (45.5%) | 0.11% | 0.52% | 2.58% |
2024-08-27 | 21.4 (0.23%) | 154 | 23 | 5 | 0 | 0 | 3.25% | 0.45 (0.07) | 104 (-20.9%) | 0.08% | 0.53% | 2.74% |
2024-08-26 | 21.35 (0.23%) | 131 | -1 | 5 | 0 | 0 | 3.82% | 0.38 (0.0) | 132 (-16.78%) | 0.1% | 0.59% | 2.89% |
2024-08-23 | 21.3 (-0.93%) | 132 | -1 | 5 | 0 | 0 | 3.79% | 0.38 (-0.01) | 158 (-4.34%) | 0.12% | 0.61% | 3.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-22 | 21.5 (0.7%) | 133 | 2 | 5 | 0 | 0 | 3.76% | 0.39 (0.01) | 165 (1.27%) | 0.12% | 0.57% | 3.24% |
2024-08-21 | 21.35 (0.23%) | 131 | -1 | 5 | 0 | 0 | 3.82% | 0.38 (0.0) | 163 (-10.9%) | 0.12% | 0.6% | 3.18% |
2024-08-20 | 21.3 (-1.16%) | 132 | -3 | 5 | 0 | 0 | 3.79% | 0.38 (-0.01) | 183 (15.98%) | 0.13% | 0.61% | 3.18% |
2024-08-19 | 21.55 (-0.46%) | 135 | -2 | 5 | 0 | 0 | 3.7% | 0.39 (-0.01) | 158 (39.4%) | 0.12% | 0.57% | 3.23% |
2024-08-16 | 21.65 (0.46%) | 137 | 2 | 5 | 0 | 0 | 3.65% | 0.4 (0.01) | 113 (-44.71%) | 0.08% | 0.57% | 3.22% |
2024-08-15 | 21.55 (-1.37%) | 135 | -2 | 5 | 0 | 0 | 3.7% | 0.39 (-0.01) | 205 (17.89%) | 0.15% | 0.57% | 3.27% |
2024-08-14 | 21.85 (0.0%) | 137 | 1 | 5 | 0 | 0 | 3.65% | 0.4 (0.0) | 174 (38.17%) | 0.13% | 0.5% | 3.25% |
2024-08-13 | 21.85 (-0.91%) | 136 | -2 | 5 | 0 | 0 | 3.68% | 0.4 (0.0) | 126 (-19.16%) | 0.09% | 0.48% | 3.33% |
2024-08-12 | 22.05 (-0.23%) | 138 | 0 | 5 | 0 | 0 | 3.62% | 0.4 (0.0) | 156 (26.11%) | 0.11% | 0.58% | 3.35% |
2024-08-09 | 22.1 (2.79%) | 138 | 0 | 5 | -2 | 0 | 3.62% | 0.4 (0.0) | 123 (14.19%) | 0.09% | 0.84% | 3.58% |
2024-08-08 | 21.5 (-0.46%) | 138 | 1 | 7 | 0 | 0 | 5.07% | 0.4 (0.0) | 108 (-25.86%) | 0.08% | 0.89% | 3.63% |
2024-08-07 | 21.6 (3.1%) | 137 | 3 | 7 | 0 | 0 | 5.11% | 0.4 (0.01) | 146 (-42.63%) | 0.11% | 0.95% | 3.75% |
2024-08-06 | 20.95 (0.96%) | 134 | -1 | 7 | 0 | 0 | 5.22% | 0.39 (0.0) | 255 (-50.48%) | 0.19% | 1.12% | 3.78% |
2024-08-05 | 20.75 (-7.16%) | 135 | -54 | 7 | 5 | 0 | 5.19% | 0.39 (-0.16) | 515 (159.94%) | 0.38% | 1.16% | 3.8% |
2024-08-02 | 22.35 (-1.32%) | 189 | -2 | 2 | 0 | 0 | 1.06% | 0.55 (-0.01) | 198 (2.3%) | 0.14% | 1.01% | 3.64% |
2024-08-01 | 22.65 (1.8%) | 191 | -3 | 2 | 0 | 0 | 1.05% | 0.56 (-0.01) | 193 (-48.78%) | 0.14% | 1.2% | 3.65% |
2024-07-31 | 22.25 (-1.77%) | 194 | -36 | 2 | 2 | 0 | 1.03% | 0.57 (-0.1) | 378 (21.23%) | 0.28% | 1.12% | 3.62% |
2024-07-30 | 22.65 (-1.31%) | 230 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 311 (2.8%) | 0.23% | 0.97% | 3.46% |
2024-07-29 | 22.95 (-1.08%) | 236 | -127 | 0 | 0 | 0 | 0.0% | 0.69 (-0.37) | 303 (-33.9%) | 0.22% | 0.92% | 3.39% |
2024-07-26 | 23.2 (-1.49%) | 363 | -9 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 459 (421.66%) | 0.33% | 0.81% | 3.25% |
2024-07-23 | 23.55 (0.0%) | 372 | -4 | 0 | 0 | 0 | 0.0% | 1.08 (-0.02) | 88 (-47.39%) | 0.06% | 0.6% | 3.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-22 | 23.55 (-0.63%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 167 (-32.12%) | 0.12% | 0.68% | 3.18% |
2024-07-19 | 23.7 (0.0%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 246 (69.84%) | 0.18% | 0.76% | 3.18% |
2024-07-18 | 23.7 (0.21%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 145 (-19.45%) | 0.11% | 0.69% | 3.19% |
2024-07-17 | 23.65 (-0.21%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 180 (-5.49%) | 0.13% | 0.93% | 3.4% |
2024-07-16 | 23.7 (-0.42%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 190 (-31.24%) | 0.14% | 0.94% | 3.67% |
2024-07-15 | 23.8 (-0.42%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 277 (78.61%) | 0.2% | 1.0% | 3.97% |
2024-07-12 | 23.9 (0.21%) | 377 | 9 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 155 (-67.42%) | 0.11% | 0.93% | 4.39% |
2024-07-11 | 23.85 (-1.04%) | 368 | 3 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 476 (155.1%) | 0.35% | 1.02% | 4.82% |
2024-07-10 | 24.1 (-1.03%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 186 (-32.89%) | 0.14% | 0.9% | 4.87% |
2024-07-09 | 24.35 (-0.2%) | 366 | -10 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 278 (57.09%) | 0.2% | 0.91% | 4.92% |
2024-07-08 | 24.4 (-0.2%) | 376 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 177 (-37.44%) | 0.13% | 0.82% | 4.79% |
2024-07-05 | 24.45 (0.2%) | 379 | 13 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 283 (-7.47%) | 0.21% | 0.8% | 4.72% |
2024-07-04 | 24.4 (0.83%) | 366 | 4 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 306 (47.13%) | 0.22% | 0.76% | 4.71% |
2024-07-03 | 24.2 (-0.41%) | 362 | 5 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 207 (35.97%) | 0.15% | 0.62% | 4.63% |
2024-07-02 | 24.3 (-0.61%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 152 (-1.06%) | 0.11% | 0.7% | 4.62% |
2024-07-01 | 24.45 (0.0%) | 356 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 154 (-28.44%) | 0.11% | 0.68% | 4.64% |
2024-06-28 | 24.45 (0.0%) | 351 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 216 (81.79%) | 0.16% | 0.69% | 4.6% |
2024-06-27 | 24.45 (-0.2%) | 348 | 8 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 118 (-63.17%) | 0.09% | 0.72% | 4.59% |
2024-06-26 | 24.5 (-1.21%) | 340 | 6 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 322 (175.36%) | 0.23% | 0.95% | 4.7% |
2024-06-25 | 24.8 (0.2%) | 334 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 117 (-33.69%) | 0.09% | 1.12% | 4.83% |
2024-06-24 | 24.75 (-0.6%) | 336 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 176 (-29.58%) | 0.13% | 1.47% | 5.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-21 | 24.9 (2.05%) | 340 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 250 (-42.73%) | 0.18% | 1.97% | 5.27% |
2024-06-20 | 24.4 (-0.41%) | 341 | 6 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 438 (-21.19%) | 0.32% | 2.32% | 5.57% |
2024-06-19 | 24.5 (0.62%) | 335 | -18 | 0 | 0 | 0 | 0.0% | 0.98 (-0.05) | 555 (-6.97%) | 0.4% | 2.4% | 5.66% |
2024-06-18 | 24.35 (1.04%) | 353 | 35 | 0 | 0 | 0 | 0.0% | 1.03 (0.1) | 597 (-30.66%) | 0.44% | 2.18% | 5.36% |
2024-06-17 | 24.1 (-2.43%) | 318 | 53 | 0 | 0 | 0 | 0.0% | 0.93 (0.16) | 861 (16.77%) | 0.63% | 1.82% | 5.02% |
2024-06-14 | 24.7 (-1.59%) | 265 | 6 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 738 (35.55%) | 0.54% | 1.26% | 4.52% |
2024-06-13 | 25.1 (-1.76%) | 259 | 14 | 0 | 0 | 0 | 0.0% | 0.75 (0.04) | 544 (112.23%) | 0.4% | 0.92% | 4.15% |
2024-06-12 | 25.55 (-0.2%) | 245 | 11 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 256 (147.14%) | 0.19% | 0.66% | 3.95% |
2024-06-11 | 25.6 (-0.39%) | 234 | -3 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 103 (28.67%) | 0.08% | 0.61% | 3.82% |
2024-06-07 | 25.7 (0.19%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 80 (-70.26%) | 0.06% | 0.67% | 3.86% |
2024-06-06 | 25.65 (-0.19%) | 237 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 271 (45.05%) | 0.2% | 0.68% | 3.86% |
2024-06-05 | 25.7 (-0.19%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 187 (-2.66%) | 0.14% | 0.63% | 3.72% |
2024-06-04 | 25.75 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 192 (3.48%) | 0.14% | 0.69% | 3.66% |
2024-06-03 | 25.75 (0.19%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 185 (87.27%) | 0.14% | 0.91% | 3.57% |
2024-05-31 | 25.7 (0.0%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 99 (-50.26%) | 0.07% | 1.13% | 3.51% |
2024-05-30 | 25.7 (-0.39%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 199 (-26.11%) | 0.15% | 1.36% | 3.5% |
2024-05-29 | 25.8 (0.0%) | 238 | 4 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 269 (-45.96%) | 0.2% | 1.7% | 3.45% |
2024-05-28 | 25.8 (-0.58%) | 234 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 499 (2.13%) | 0.36% | 1.92% | 3.29% |
2024-05-27 | 25.95 (-0.76%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 488 (19.27%) | 0.36% | 1.66% | 3.07% |
2024-05-24 | 26.15 (-0.76%) | 231 | 8 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 409 (-38.49%) | 0.3% | 1.4% | 2.74% |
2024-05-23 | 26.35 (-1.31%) | 223 | -15 | 0 | 0 | 0 | 0.0% | 0.65 (-0.04) | 666 (17.45%) | 0.49% | 1.22% | 2.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-22 | 26.7 (-0.37%) | 238 | 6 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 567 (292.7%) | 0.41% | 0.91% | 2.14% |
2024-05-21 | 26.8 (-0.37%) | 232 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 144 (11.18%) | 0.11% | 0.68% | 1.75% |
2024-05-20 | 26.9 (0.0%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 129 (-24.22%) | 0.09% | 0.64% | 1.69% |
2024-05-17 | 26.9 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 171 (-26.29%) | 0.12% | 0.66% | 1.72% |
2024-05-16 | 26.9 (0.0%) | 230 | 21 | 0 | 0 | 0 | 0.0% | 0.67 (0.06) | 232 (-10.71%) | 0.17% | 0.6% | 1.65% |
2024-05-15 | 26.9 (-0.19%) | 209 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 260 (189.73%) | 0.19% | 0.48% | 1.69% |
2024-05-14 | 26.95 (0.19%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 89 (-40.14%) | 0.07% | 0.37% | 1.62% |
2024-05-13 | 26.9 (-0.19%) | 207 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 150 (70.62%) | 0.11% | 0.36% | 1.63% |
2024-05-10 | 26.95 (0.0%) | 204 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 88 (18.74%) | 0.06% | 0.32% | 1.6% |
2024-05-09 | 26.95 (-0.19%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 74 (-27.07%) | 0.05% | 0.32% | 1.65% |
2024-05-08 | 27.0 (-0.18%) | 207 | -9 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 101 (31.85%) | 0.07% | 0.36% | 1.73% |
2024-05-07 | 27.05 (0.0%) | 216 | 5 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 77 (-25.98%) | 0.06% | 0.32% | 1.74% |
2024-05-06 | 27.05 (0.37%) | 211 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 104 (25.15%) | 0.08% | 0.41% | 1.83% |
2024-05-03 | 26.95 (0.0%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 83 (-35.95%) | 0.06% | 0.36% | 1.84% |
2024-05-02 | 26.95 (-0.55%) | 209 | 3 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 129 (168.9%) | 0.09% | 0.38% | 1.94% |
2024-04-30 | 27.1 (0.18%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 48 (-75.53%) | 0.04% | 0.39% | 2.08% |
2024-04-29 | 27.05 (0.56%) | 205 | 11 | 0 | 0 | 0 | 0.0% | 0.6 (0.03) | 197 (410.37%) | 0.14% | 0.38% | 2.27% |
2024-04-26 | 26.9 (0.19%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 38 (-64.78%) | 0.03% | 0.28% | 2.31% |
2024-04-25 | 26.85 (-0.37%) | 194 | 3 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 109 (-18.57%) | 0.08% | 0.38% | 2.54% |
2024-04-24 | 26.95 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 134 (239.71%) | 0.1% | 0.35% | 3.01% |
2024-04-23 | 26.95 (0.37%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 39 (-27.77%) | 0.03% | 0.46% | 3.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-22 | 26.85 (0.19%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 55 (-68.85%) | 0.04% | 0.55% | 3.76% |
2024-04-19 | 26.8 (0.19%) | 192 | 10 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 176 (142.0%) | 0.13% | 0.59% | 3.94% |
2024-04-18 | 26.75 (0.19%) | 182 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 72 (-74.38%) | 0.05% | 0.53% | 3.99% |
2024-04-17 | 26.7 (-0.74%) | 177 | 7 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 284 (71.94%) | 0.21% | 0.6% | 4.38% |
2024-04-16 | 26.9 (-0.74%) | 170 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 165 (49.51%) | 0.12% | 0.52% | 4.81% |
2024-04-15 | 27.1 (-0.18%) | 168 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 110 (10.79%) | 0.08% | 0.49% | 6.08% |
2024-04-12 | 27.15 (-0.18%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 99 (-38.36%) | 0.07% | 0.56% | 6.05% |
2024-04-11 | 27.2 (-0.37%) | 165 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 162 (-10.09%) | 0.12% | 0.57% | 6.09% |
2024-04-10 | 27.3 (0.0%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 180 (56.15%) | 0.13% | 0.61% | 6.03% |
2024-04-09 | 27.3 (0.18%) | 163 | 1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 115 (-43.66%) | 0.08% | 0.71% | 5.97% |
2024-04-08 | 27.25 (-0.91%) | 162 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 205 (70.8%) | 0.15% | 0.86% | 6.01% |
2024-04-03 | 27.5 (0.18%) | 163 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 120 (-43.72%) | 0.09% | 0.89% | 5.93% |
2024-04-02 | 27.45 (-0.9%) | 165 | 6 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 213 (-34.03%) | 0.16% | 1.06% | 5.89% |
2024-04-01 | 27.7 (0.91%) | 159 | 4 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 323 (2.47%) | 0.24% | 1.46% | 5.78% |
2024-03-29 | 27.45 (1.86%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 315 (28.26%) | 0.23% | 1.44% | 5.67% |
2024-03-28 | 26.95 (0.56%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 246 (-31.21%) | 0.18% | 1.87% | 5.51% |
2024-03-27 | 26.8 (0.56%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 357 (-52.64%) | 0.26% | 1.9% | 5.43% |
2024-03-26 | 26.65 (-0.93%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 755 (151.48%) | 0.55% | 1.83% | 5.22% |
2024-03-25 | 26.9 (-0.37%) | 151 | 11 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 300 (-66.69%) | 0.22% | 1.72% | 4.74% |
2024-03-22 | 27.0 (-0.92%) | 140 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 901 (201.58%) | 0.66% | 2.13% | 4.7% |
2024-03-21 | 27.25 (-0.18%) | 136 | -15 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 298 (18.8%) | 0.22% | 2.87% | 4.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 27.3 (0.18%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 251 (-58.6%) | 0.18% | 2.7% | 4.06% |
2024-03-19 | 27.25 (-0.18%) | 150 | 4 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 607 (-30.15%) | 0.44% | 2.63% | 3.95% |
2024-03-18 | 27.3 (-1.8%) | 146 | 14 | 0 | 0 | 0 | 0.0% | 0.43 (0.05) | 870 (-54.43%) | 0.63% | 2.25% | 3.58% |
2024-03-15 | 27.8 (-6.4%) | 132 | 8 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 1909 (2778.88%) | 1.39% | 1.68% | 2.99% |
2024-03-14 | 29.7 (0.17%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 66 (-59.22%) | 0.05% | 0.42% | 1.69% |
2024-03-13 | 29.65 (-0.17%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 162 (115.54%) | 0.12% | 0.44% | 1.68% |
2024-03-12 | 29.7 (0.17%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 75 (-21.51%) | 0.05% | 0.37% | 1.61% |
2024-03-11 | 29.65 (0.0%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 96 (-46.28%) | 0.07% | 0.36% | 1.6% |
2024-03-08 | 29.65 (-0.5%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 178 (96.57%) | 0.13% | 0.42% | 1.55% |
2024-03-07 | 29.8 (0.0%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 91 (40.95%) | 0.07% | 0.36% | 1.45% |
2024-03-06 | 29.8 (0.17%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 64 (-3.29%) | 0.05% | 0.39% | 1.43% |
2024-03-05 | 29.75 (0.0%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 66 (-61.71%) | 0.05% | 0.39% | 1.42% |
2024-03-04 | 29.75 (-0.34%) | 124 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 174 (92.0%) | 0.13% | 0.41% | 1.4% |
2024-03-01 | 29.85 (0.17%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 90 (-33.66%) | 0.07% | 0.47% | 1.36% |
2024-02-29 | 29.8 (0.0%) | 123 | 2 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 136 (109.63%) | 0.1% | 0.55% | 1.34% |
2024-02-27 | 29.8 (0.17%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 65 (-35.17%) | 0.05% | 0.53% | 1.3% |
2024-02-26 | 29.75 (0.34%) | 121 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 100 (-58.77%) | 0.07% | 0.55% | 1.28% |
2024-02-23 | 29.65 (-1.0%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 244 (14.56%) | 0.18% | 0.55% | 1.36% |
2024-02-22 | 29.95 (0.17%) | 121 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 213 (110.16%) | 0.16% | 0.43% | 1.4% |
2024-02-21 | 29.9 (-0.17%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 101 (2.59%) | 0.07% | 0.36% | 1.33% |
2024-02-20 | 29.95 (0.0%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 98 (-2.04%) | 0.07% | 0.32% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 29.95 (0.34%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 101 (41.8%) | 0.07% | 0.29% | 1.26% |
2024-02-16 | 29.85 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 71 (-38.18%) | 0.05% | 0.27% | 1.24% |
2024-02-15 | 29.85 (0.17%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 115 (113.76%) | 0.08% | 0.24% | 1.22% |
2024-02-05 | 29.8 (-0.17%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 53 (-14.8%) | 0.04% | 0.19% | 1.19% |
2024-02-02 | 29.85 (-0.17%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 63 (-8.9%) | 0.05% | 0.19% | 1.26% |
2024-02-01 | 29.9 (0.34%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 69 (163.52%) | 0.05% | 0.18% | 1.26% |
2024-01-31 | 29.8 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 26 (-37.48%) | 0.02% | 0.16% | 1.28% |
2024-01-30 | 29.8 (0.17%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 42 (-26.44%) | 0.03% | 0.23% | 1.3% |
2024-01-29 | 29.75 (0.17%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 57 (8.87%) | 0.04% | 0.25% | 1.32% |
2024-01-26 | 29.7 (0.17%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 52 (36.56%) | 0.04% | 0.27% | 1.39% |
2024-01-25 | 29.65 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 38 (-69.75%) | 0.03% | 0.26% | 1.43% |
2024-01-24 | 29.65 (0.17%) | 113 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 127 (99.92%) | 0.09% | 0.37% | 1.45% |
2024-01-23 | 29.6 (0.17%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 63 (-22.7%) | 0.05% | 0.5% | 1.47% |
2024-01-22 | 29.55 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 82 (112.2%) | 0.06% | 0.54% | 1.62% |
2024-01-19 | 29.55 (-0.17%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 38 (-80.57%) | 0.03% | 0.52% | 1.78% |
2024-01-18 | 29.6 (0.0%) | 117 | 2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 200 (-33.97%) | 0.15% | 0.53% | 1.84% |
2024-01-17 | 29.6 (-0.5%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 303 (153.91%) | 0.22% | 0.44% | 1.84% |
2024-01-16 | 29.75 (-0.34%) | 114 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 119 (129.87%) | 0.09% | 0.25% | 1.79% |
2024-01-15 | 29.85 (-0.17%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 51 (-0.61%) | 0.04% | 0.22% | 1.85% |
2024-01-12 | 29.9 (0.0%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 52 (-31.47%) | 0.04% | 0.29% | 2.03% |
2024-01-11 | 29.9 (-0.17%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 76 (66.47%) | 0.06% | 0.29% | 2.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 29.95 (-0.17%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 45 (-34.98%) | 0.03% | 0.31% | 3.02% |
2024-01-09 | 30.0 (-0.17%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 70 (-52.38%) | 0.05% | 0.32% | 3.11% |
2024-01-08 | 30.05 (0.5%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 147 (142.79%) | 0.11% | 0.32% | 4.01% |
2024-01-05 | 29.9 (0.17%) | 106 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 60 (-38.69%) | 0.04% | 0.32% | 3.99% |
2024-01-04 | 29.85 (-0.17%) | 105 | -5 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 99 (76.51%) | 0.07% | 0.35% | 4.65% |
2024-01-03 | 29.9 (-0.17%) | 110 | -5 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 56 (-23.49%) | 0.04% | 0.33% | 5.19% |
2024-01-02 | 29.95 (-0.17%) | 115 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 73 (-49.24%) | 0.05% | 0.4% | 5.6% |
2023-12-29 | 30.0 (0.5%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 144 (33.89%) | 0.11% | 0.54% | 5.65% |
2023-12-28 | 29.85 (0.0%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 108 (52.82%) | 0.08% | 0.66% | 5.9% |
2023-12-27 | 29.85 (0.17%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 70 (-51.3%) | 0.05% | 0.67% | 6.01% |
2023-12-26 | 29.8 (0.17%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 145 (-47.42%) | 0.11% | 0.76% | 6.14% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-24 | 16.8 (2.75%) | 141 | 1 | 7 | 0 | 4.96% | 0.41 (0.0) | 325 (-77.66%) |
2024-12-20 | 16.35 (-9.17%) | 140 | 9 | 7 | 0 | 5.0% | 0.41 (0.03) | 1456 (17.3%) |
2024-12-13 | 18.0 (-9.32%) | 131 | -2 | 7 | 0 | 5.34% | 0.38 (-0.01) | 1241 (135.47%) |
2024-12-06 | 19.85 (-1.0%) | 133 | 1 | 7 | 2 | 5.26% | 0.39 (0.01) | 527 (67.46%) |
2024-11-29 | 20.05 (-0.99%) | 132 | -1 | 5 | 0 | 3.79% | 0.38 (-0.01) | 314 (3.14%) |
2024-11-22 | 20.25 (0.5%) | 133 | -2 | 5 | 0 | 3.76% | 0.39 (0.0) | 305 (-40.93%) |
2024-11-15 | 20.15 (-3.36%) | 135 | -6 | 5 | 0 | 3.7% | 0.39 (-0.02) | 516 (49.88%) |
2024-11-08 | 20.85 (2.21%) | 141 | -3 | 5 | 0 | 3.55% | 0.41 (-0.01) | 344 (16.09%) |
2024-11-01 | 20.4 (0.49%) | 144 | -6 | 5 | 0 | 3.47% | 0.42 (-0.02) | 297 (-47.93%) |
2024-10-25 | 20.3 (-2.17%) | 150 | -18 | 5 | 0 | 3.33% | 0.44 (-0.05) | 570 (116.87%) |
2024-10-18 | 20.75 (-0.24%) | 168 | 2 | 5 | 0 | 2.98% | 0.49 (0.01) | 263 (-19.66%) |
2024-10-11 | 20.8 (-2.58%) | 166 | -8 | 5 | 0 | 3.01% | 0.48 (-0.03) | 327 (-38.19%) |
2024-10-04 | 21.35 (2.64%) | 174 | 6 | 5 | -1 | 2.87% | 0.51 (0.02) | 529 (2.45%) |
2024-09-27 | 20.8 (2.97%) | 168 | 0 | 6 | 0 | 3.57% | 0.49 (0.0) | 517 (-34.24%) |
2024-09-20 | 20.2 (-0.25%) | 168 | 0 | 6 | 0 | 3.57% | 0.49 (0.0) | 786 (-19.32%) |
2024-09-13 | 20.25 (-0.74%) | 168 | -6 | 6 | 0 | 3.57% | 0.49 (-0.02) | 974 (4.45%) |
2024-09-06 | 20.4 (-6.64%) | 174 | -5 | 6 | 1 | 3.45% | 0.51 (-0.01) | 933 (21.65%) |
2024-08-30 | 21.85 (2.58%) | 179 | 47 | 5 | 0 | 2.79% | 0.52 (0.14) | 766 (-7.72%) |
2024-08-23 | 21.3 (-1.62%) | 132 | -5 | 5 | 0 | 3.79% | 0.38 (-0.02) | 831 (7.02%) |
2024-08-16 | 21.65 (-2.04%) | 137 | -1 | 5 | 0 | 3.65% | 0.4 (0.0) | 776 (-32.4%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 22.1 (-1.12%) | 138 | -51 | 5 | 3 | 3.62% | 0.4 (-0.15) | 1148 (-17.07%) |
2024-08-02 | 22.35 (-3.66%) | 189 | -174 | 2 | 2 | 1.06% | 0.55 (-0.51) | 1385 (93.93%) |
2024-07-26 | 23.2 (-2.11%) | 363 | -14 | 0 | 0 | 0.0% | 1.06 (-0.04) | 714 (-31.26%) |
2024-07-19 | 23.7 (-0.84%) | 377 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 1039 (-18.4%) |
2024-07-12 | 23.9 (-2.25%) | 377 | -2 | 0 | 0 | 0.0% | 1.1 (0.0) | 1273 (15.3%) |
2024-07-05 | 24.45 (0.0%) | 379 | 28 | 0 | 0 | 0.0% | 1.1 (0.08) | 1104 (16.12%) |
2024-06-28 | 24.45 (-1.81%) | 351 | 11 | 0 | 0 | 0.0% | 1.02 (0.03) | 951 (-64.82%) |
2024-06-21 | 24.9 (0.81%) | 340 | 75 | 0 | 0 | 0.0% | 0.99 (0.22) | 2704 (64.62%) |
2024-06-14 | 24.7 (-3.89%) | 265 | 28 | 0 | 0 | 0.0% | 0.77 (0.08) | 1642 (79.19%) |
2024-06-07 | 25.7 (0.0%) | 237 | -3 | 0 | 0 | 0.0% | 0.69 (-0.01) | 916 (-41.1%) |
2024-05-31 | 25.7 (-1.72%) | 240 | 9 | 0 | 0 | 0.0% | 0.7 (0.03) | 1556 (-18.85%) |
2024-05-24 | 26.15 (-2.79%) | 231 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 1918 (112.0%) |
2024-05-17 | 26.9 (-0.19%) | 230 | 26 | 0 | 0 | 0.0% | 0.67 (0.08) | 904 (103.26%) |
2024-05-10 | 26.95 (0.0%) | 204 | -5 | 0 | 0 | 0.0% | 0.59 (-0.02) | 445 (-3.04%) |
2024-05-03 | 26.95 (0.19%) | 209 | 15 | 0 | 0 | 0.0% | 0.61 (0.04) | 459 (21.35%) |
2024-04-26 | 26.9 (0.37%) | 194 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 378 (-53.34%) |
2024-04-19 | 26.8 (-1.29%) | 192 | 26 | 0 | 0 | 0.0% | 0.56 (0.08) | 810 (6.22%) |
2024-04-12 | 27.15 (-1.27%) | 166 | 3 | 0 | 0 | 0.0% | 0.48 (0.01) | 763 (16.21%) |
2024-04-03 | 27.5 (0.18%) | 163 | 8 | 0 | 0 | 0.0% | 0.47 (0.02) | 656 (-66.74%) |
2024-03-29 | 27.45 (1.67%) | 155 | 15 | 0 | 0 | 0.0% | 0.45 (0.04) | 1974 (-32.61%) |
2024-03-22 | 27.0 (-2.88%) | 140 | 8 | 0 | 0 | 0.0% | 0.41 (0.03) | 2930 (26.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 27.8 (-6.24%) | 132 | 9 | 0 | 0 | 0.0% | 0.38 (0.02) | 2310 (301.1%) |
2024-03-08 | 29.65 (-0.67%) | 123 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 575 (46.17%) |
2024-03-01 | 29.85 (0.67%) | 123 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 394 (-48.12%) |
2024-02-23 | 29.65 (-0.67%) | 124 | 8 | 0 | 0 | 0.0% | 0.36 (0.02) | 759 (307.2%) |
2024-02-16 | 29.85 (0.17%) | 116 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 186 (245.92%) |
2024-02-05 | 29.8 (-0.17%) | 116 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 53 (-79.15%) |
2024-02-02 | 29.85 (0.51%) | 115 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 258 (-29.13%) |
2024-01-26 | 29.7 (0.51%) | 113 | -4 | 0 | 0 | 0.0% | 0.33 (-0.01) | 364 (-48.84%) |
2024-01-19 | 29.55 (-1.17%) | 117 | 7 | 0 | 0 | 0.0% | 0.34 (0.02) | 713 (81.67%) |
2024-01-12 | 29.9 (0.0%) | 110 | 4 | 0 | 0 | 0.0% | 0.32 (0.01) | 392 (35.32%) |
2024-01-05 | 29.9 (-0.33%) | 106 | -8 | 0 | 0 | 0.0% | 0.31 (-0.02) | 290 (-61.12%) |
2023-12-29 | 30.0 (0.5%) | 114 | 7 | 0 | 0 | 0.0% | 0.33 (0.02) | 746 (-29.86%) |
2023-12-22 | 29.85 (-0.5%) | 107 | 4 | 0 | 0 | 0.0% | 0.31 (0.01) | 1063 (-67.31%) |
2023-12-15 | 30.0 (-1.48%) | 103 | 17 | 0 | 0 | 0.0% | 0.3 (0.05) | 3253 (20.47%) |
2023-12-08 | 30.45 (-0.65%) | 86 | 7 | 0 | 0 | 0.0% | 0.25 (0.02) | 2700 (51.19%) |
2023-12-01 | 30.65 (0.0%) | 79 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 1786 (-19.23%) |
2023-11-24 | 30.65 (0.66%) | 78 | 5 | 0 | 0 | 0.0% | 0.23 (0.02) | 2211 (173.11%) |
2023-11-17 | 30.45 (-0.81%) | 73 | 2 | 0 | 0 | 0.0% | 0.21 (0.0) | 809 (17.0%) |
2023-11-10 | 30.7 (0.82%) | 71 | -2 | 0 | 0 | 0.0% | 0.21 (0.0) | 692 (-16.12%) |
2023-11-03 | 30.45 (-0.16%) | 73 | 1 | 0 | 0 | 0.0% | 0.21 (0.0) | 825 (16.41%) |
2023-10-27 | 30.5 (0.16%) | 72 | -4 | 0 | 0 | 0.0% | 0.21 (-0.01) | 708 (17.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 30.45 (-0.81%) | 76 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 600 (281.85%) |
2023-10-13 | 30.7 (0.16%) | 76 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 157 (-80.46%) |
2023-10-06 | 30.65 (-0.16%) | 77 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 805 (70.87%) |
2023-09-28 | 30.7 (-0.32%) | 77 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 471 (-26.02%) |
2023-09-22 | 30.8 (-0.81%) | 76 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 637 (55.35%) |
2023-09-15 | 31.05 (-0.32%) | 77 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 410 (43.05%) |
2023-09-08 | 31.15 (0.97%) | 77 | -35 | 0 | 0 | 0.0% | 0.22 (-0.11) | 286 (-29.9%) |
2023-09-01 | 30.85 (0.49%) | 112 | -33 | 0 | 0 | 0.0% | 0.33 (-0.09) | 409 (-46.65%) |
2023-08-25 | 30.7 (-0.16%) | 145 | 4 | 0 | 0 | 0.0% | 0.42 (0.01) | 766 (-32.58%) |
2023-08-18 | 30.75 (-2.38%) | 141 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 1137 (35.54%) |
2023-08-11 | 31.5 (0.32%) | 139 | 0 | 0 | -1 | 0.0% | 0.41 (0.0) | 839 (-46.99%) |
2023-08-04 | 31.4 (-4.41%) | 139 | 27 | 1 | 1 | 0.72% | 0.41 (0.08) | 1582 (5.25%) |
2023-07-28 | 32.85 (1.39%) | 112 | 4 | 0 | 0 | 0.0% | 0.33 (0.02) | 1503 (27.57%) |
2023-07-21 | 32.4 (-0.31%) | 108 | -23 | 0 | 0 | 0.0% | 0.31 (-0.07) | 1178 (49.68%) |
2023-07-14 | 32.5 (-0.46%) | 131 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 787 (-22.41%) |
2023-07-07 | 32.65 (0.0%) | 131 | -20 | 0 | 0 | 0.0% | 0.38 (-0.06) | 1014 (15.86%) |
2023-06-30 | 32.65 (-0.15%) | 151 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 875 (236.72%) |
2023-06-21 | 32.7 (0.0%) | 151 | 7 | 0 | 0 | 0.0% | 0.44 (0.02) | 260 (-83.3%) |
2023-06-16 | 32.7 (0.0%) | 144 | 16 | 0 | 0 | 0.0% | 0.42 (0.05) | 1557 (52.23%) |
2023-06-09 | 32.7 (0.77%) | 128 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 1023 (75.25%) |
2023-06-02 | 32.45 (-0.31%) | 129 | -11 | 0 | 0 | 0.0% | 0.38 (-0.03) | 583 (-33.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 32.55 (-0.46%) | 140 | -2 | 0 | 0 | 0.0% | 0.41 (0.0) | 880 (-57.42%) |
2023-05-19 | 32.7 (0.62%) | 142 | -41 | 0 | 0 | 0.0% | 0.41 (-0.12) | 2067 (-12.36%) |
2023-05-12 | 32.5 (-1.52%) | 183 | 13 | 0 | 0 | 0.0% | 0.53 (0.03) | 2359 (-25.8%) |
2023-05-05 | 33.0 (1.85%) | 170 | 119 | 0 | 0 | 0.0% | 0.5 (0.35) | 3179 (821.94%) |
2023-04-28 | 32.4 (0.47%) | 51 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 344 (-50.36%) |
2023-04-21 | 32.25 (-0.62%) | 51 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 694 (49.96%) |
2023-04-14 | 32.45 (0.93%) | 51 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 463 (45.36%) |
2023-04-07 | 32.15 (-0.92%) | 49 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 318 (-72.42%) |
2023-03-31 | 32.45 (-1.22%) | 50 | 9 | 0 | 0 | 0.0% | 0.15 (0.03) | 1155 (29.98%) |
2023-03-24 | 32.85 (3.46%) | 41 | -14 | 0 | 0 | 0.0% | 0.12 (-0.04) | 889 (19.47%) |
2023-03-17 | 31.75 (-0.16%) | 55 | -5 | 0 | 0 | 0.0% | 0.16 (-0.01) | 744 (-36.51%) |
2023-03-10 | 31.8 (0.95%) | 60 | -5 | 0 | 0 | 0.0% | 0.17 (-0.02) | 1172 (111.07%) |
2023-03-03 | 31.5 (1.12%) | 65 | -7 | 0 | 0 | 0.0% | 0.19 (-0.02) | 555 (-42.0%) |
2023-02-24 | 31.15 (0.16%) | 72 | 23 | 0 | 0 | 0.0% | 0.21 (0.07) | 957 (21.58%) |
2023-02-17 | 31.1 (-0.32%) | 49 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 787 (27.4%) |
2023-02-10 | 31.2 (-0.16%) | 50 | -8 | 0 | 0 | 0.0% | 0.15 (-0.02) | 618 (-78.95%) |
2023-02-03 | 31.25 (1.79%) | 58 | 16 | 0 | 0 | 0.0% | 0.17 (0.05) | 2937 (299.99%) |
2023-01-17 | 30.7 (-1.13%) | 42 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 734 (-53.71%) |
2023-01-13 | 31.05 (-1.74%) | 43 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 1586 (139.53%) |
2023-01-06 | 31.6 (-0.94%) | 41 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 662 (55.39%) |
2022-12-30 | 31.9 (-0.62%) | 40 | 1 | 0 | 0 | 0.0% | 0.12 (0.01) | 426 (-38.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 32.1 (0.16%) | 39 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 697 (112.02%) |
2022-12-16 | 32.05 (-0.93%) | 37 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 329 (-72.96%) |
2022-12-09 | 32.35 (0.0%) | 38 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 1217 (-18.55%) |
2022-12-02 | 32.35 (-0.31%) | 36 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 1494 (-2.53%) |
2022-11-25 | 32.45 (1.25%) | 35 | -6 | 0 | 0 | 0.0% | 0.1 (-0.02) | 1533 (-20.81%) |
2022-11-18 | 32.05 (-3.46%) | 41 | 15 | 0 | 0 | 0.0% | 0.12 (0.04) | 1936 (49.65%) |
2022-11-11 | 33.2 (2.31%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1293 (129.06%) |
2022-11-04 | 32.45 (-0.46%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 564 (-45.42%) |
2022-10-28 | 32.6 (0.62%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1034 (78.07%) |
2022-10-21 | 32.4 (-2.11%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 581 (36.13%) |
2022-10-14 | 33.1 (-1.49%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 426 (-56.92%) |
2022-10-07 | 33.6 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 991 (97.39%) |
2022-09-30 | 33.6 (-1.18%) | 26 | -4 | 0 | 0 | 0.0% | 0.08 (-0.01) | 502 (62.64%) |
2022-09-23 | 34.0 (-1.73%) | 30 | -2 | 0 | 0 | 0.0% | 0.09 (0.0) | 308 (29.51%) |
2022-09-16 | 34.6 (1.62%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 238 (-47.41%) |
2022-09-08 | 34.05 (-0.58%) | 34 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 453 (-43.25%) |
2022-09-02 | 34.25 (-1.01%) | 34 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 798 (-21.21%) |
2022-08-26 | 34.6 (0.58%) | 33 | 6 | 0 | 0 | 0.0% | 0.1 (0.02) | 1013 (-17.82%) |
2022-08-19 | 34.4 (1.93%) | 27 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 1233 (23.95%) |
2022-08-12 | 33.75 (1.66%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 995 (-5.51%) |
2022-08-05 | 33.2 (-2.35%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1053 (328.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 34.0 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 245 (-7.49%) |
2022-07-22 | 34.0 (1.49%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 265 (30.21%) |
2022-07-15 | 33.5 (-0.89%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 204 (-33.57%) |
2022-07-08 | 33.8 (1.65%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 307 (-57.97%) |
2022-07-01 | 33.25 (-1.34%) | 26 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 730 (-42.98%) |
2022-06-24 | 33.7 (-1.89%) | 27 | -10 | 0 | 0 | 0.0% | 0.08 (-0.03) | 1281 (-22.17%) |
2022-06-17 | 34.35 (-6.15%) | 37 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 1646 (346.06%) |
2022-06-10 | 36.6 (0.0%) | 34 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 369 (-57.11%) |
2022-06-02 | 36.6 (1.53%) | 34 | 2 | 0 | 0 | 0.0% | 0.1 (0.01) | 860 (-10.05%) |
2022-05-27 | 36.05 (1.41%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 956 (-11.07%) |
2022-05-20 | 35.55 (-2.07%) | 32 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 1075 (-53.12%) |
2022-05-13 | 36.3 (-5.59%) | 32 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 2294 (62.01%) |
2022-05-06 | 38.45 (-0.9%) | 34 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 1416 (-26.9%) |
2022-04-29 | 38.8 (0.39%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1937 (96.62%) |
2022-04-22 | 38.65 (-0.51%) | 33 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 985 (69.15%) |
2022-04-15 | 38.85 (-1.4%) | 33 | -4 | 0 | 0 | 0.0% | 0.1 (-0.01) | 582 (-0.94%) |
2022-04-08 | 39.4 (-1.01%) | 37 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 588 (-51.31%) |
2022-04-01 | 39.8 (0.51%) | 39 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 1207 (-29.73%) |
2022-03-25 | 39.6 (1.54%) | 36 | -9 | 0 | 0 | 0.0% | 0.1 (-0.03) | 1718 (48.11%) |
2022-03-18 | 39.0 (1.04%) | 45 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 1160 (28.11%) |
2022-03-11 | 38.6 (1.71%) | 46 | 7 | 0 | 0 | 0.0% | 0.13 (0.02) | 905 (137.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 37.95 (0.26%) | 39 | -3 | 0 | 0 | 0.0% | 0.11 (-0.01) | 380 (-42.21%) |
2022-02-25 | 37.85 (1.2%) | 42 | 11 | 0 | 0 | 0.0% | 0.12 (0.03) | 658 (13.0%) |
2022-02-18 | 37.4 (-1.32%) | 31 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 583 (-39.0%) |
2022-02-11 | 37.9 (4.26%) | 35 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 955 (105.93%) |
2022-01-26 | 36.35 (-0.55%) | 35 | -7 | 0 | 0 | 0.0% | 0.1 (-0.02) | 464 (52.45%) |
2022-01-21 | 36.55 (-0.27%) | 42 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 304 (-38.71%) |
2022-01-14 | 36.65 (0.69%) | 44 | -71 | 0 | 0 | 0.0% | 0.13 (-0.21) | 496 (78.4%) |
2022-01-07 | 36.4 (-0.27%) | 115 | -5 | 0 | 0 | 0.0% | 0.34 (-0.01) | 278 (-7.3%) |
2021-12-30 | 36.5 (0.14%) | 120 | -63 | 0 | 0 | 0.0% | 0.35 (-0.18) | 300 (43.94%) |
2021-12-24 | 36.45 (0.14%) | 183 | -1 | 0 | 0 | 0.0% | 0.53 (-0.01) | 208 (-80.39%) |
2021-12-17 | 36.4 (-0.14%) | 184 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 1064 (220.93%) |
2021-12-10 | 36.45 (0.97%) | 184 | -2 | 0 | 0 | 0.0% | 0.54 (0.0) | 331 (27.13%) |
2021-12-03 | 36.1 (0.14%) | 186 | 30 | 0 | 0 | 0.0% | 0.54 (0.09) | 260 (-24.11%) |
2021-11-26 | 36.05 (-1.77%) | 156 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 343 (-49.65%) |
2021-11-19 | 36.7 (3.97%) | 157 | 157 | 0 | 0 | 0.0% | 0.46 (0) | 682 (-53.29%) |
2021-11-13 | 35.3 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1461 (267.47%) |
2021-11-06 | 34.95 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (36.36%) |
2021-10-30 | 35.25 (0.0%) | 0 | -153 | 0 | 0 | 0 | N/A (0) | 291 (38.3%) |
2021-10-22 | 35.25 (0.14%) | 153 | 1 | 0 | 0 | 0.0% | 0.45 (0.01) | 210 (-18.77%) |
2021-10-15 | 35.2 (0.14%) | 152 | -3 | 0 | 0 | 0.0% | 0.44 (-0.01) | 259 (-16.02%) |
2021-10-08 | 35.15 (0.72%) | 155 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 309 (-42.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 34.9 (0.0%) | 156 | 19 | 0 | 0 | 0.0% | 0.45 (0.05) | 536 (153.31%) |
2021-09-24 | 34.9 (-0.57%) | 137 | -3 | 0 | 0 | 0.0% | 0.4 (-0.01) | 211 (-34.27%) |
2021-09-17 | 35.1 (0.86%) | 140 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 322 (-0.64%) |
2021-09-10 | 34.8 (-1.97%) | 141 | -5 | 0 | 0 | 0.0% | 0.41 (-0.02) | 324 (-81.43%) |
2021-09-03 | 35.5 (1.28%) | 146 | 2 | 0 | 0 | 0.0% | 0.43 (0.01) | 1747 (26.24%) |
2021-08-27 | 35.05 (3.24%) | 144 | 1 | 0 | 0 | 0.0% | 0.42 (0.0) | 1384 (-1.68%) |
2021-08-20 | 33.95 (-0.15%) | 143 | -4 | 0 | 0 | 0.0% | 0.42 (-0.01) | 1407 (-32.03%) |
2021-08-13 | 34.0 (-2.72%) | 147 | -25 | 0 | 0 | 0.0% | 0.43 (-0.07) | 2071 (21.55%) |
2021-08-06 | 34.95 (-1.96%) | 172 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 1704 (6.9%) |
2021-07-30 | 35.65 (-2.46%) | 174 | -17 | 0 | 0 | 0.0% | 0.51 (-0.05) | 1594 (-0.05%) |
2021-07-23 | 36.55 (-5.06%) | 191 | -47 | 0 | -1 | 0.0% | 0.56 (-0.13) | 1594 (67.3%) |
2021-07-16 | 38.5 (-0.65%) | 238 | 71 | 1 | 1 | 0.42% | 0.69 (0.2) | 953 (-24.27%) |
2021-07-09 | 38.75 (0.65%) | 167 | -29 | 0 | 0 | 0.0% | 0.49 (-0.08) | 1258 (-59.65%) |
2021-07-02 | 38.5 (0.39%) | 196 | 11 | 0 | 0 | 0.0% | 0.57 (0.03) | 3120 (-28.42%) |