股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.09 (-0.08)	0.03 (0.0)	1.87 (0.0)	-121	14.04	0	0.0	5	0.58	862	87.6	87.7	88.4	87.5
2024-11-20	15.17 (-0.07)	0.03 (0.0)	1.87 (0.0)	-93	10.09	0	0.0	1	0.11	922	87.6	87.6	88.5	87.1
2024-11-19	15.24 (+0.11)	0.03 (0.0)	1.87 (+0.01)	191	27.48	0	0.0	10	1.44	695	87.3	85.1	87.4	85.1
2024-11-18	15.13 (-0.24)	0.03 (0.0)	1.86 (0.0)	-120	30.15	0	0.0	8	2.01	398	85.1	85.3	85.8	84.9
2024-11-15	15.37 (+0.01)	0.03 (0.0)	1.86 (+0.02)	-19	2.61	0	0.0	16	2.2	727	85.4	84.1	85.7	83.9
2024-11-14	15.36 (-0.44)	0.03 (0.0)	1.84 (+0.02)	-645	52.7	0	0.0	29	2.37	1224	83.8	86.8	86.8	83.0
2024-11-13	15.8 (-0.19)	0.03 (0.0)	1.82 (-0.01)	-324	43.72	0	0.0	-4	0.54	741	86.0	87.0	87.1	85.6
2024-11-12	15.99 (-0.19)	0.03 (0.0)	1.83 (0.0)	41	3.53	0	0.0	-13	1.12	1161	86.5	86.6	87.7	85.5
2024-11-11	16.18 (-0.05)	0.03 (0.0)	1.83 (-0.02)	-196	30.29	0	0.0	-18	2.78	647	86.0	86.4	86.7	85.8
2024-11-08	16.23 (-0.5)	0.03 (0.0)	1.85 (0.0)	-777	58.82	0	0.0	-1	0.08	1321	85.8	86.6	87.6	85.6
2024-11-07	16.73 (-0.04)	0.03 (0.0)	1.85 (0.0)	-124	22.46	0	0.0	1	0.18	552	86.8	87.4	87.4	86.5
2024-11-06	16.77 (-0.01)	0.03 (0.0)	1.85 (0.0)	20	10.7	0	0.0	-7	3.74	187	87.4	87.8	87.8	87.1
2024-11-05	16.78 (+0.04)	0.03 (0.0)	1.85 (-0.01)	76	18.63	0	0.0	-16	3.92	408	87.2	86.6	87.9	86.4
2024-11-04	16.74 (-0.07)	0.03 (0.0)	1.86 (+0.03)	-110	27.78	0	0.0	46	11.62	396	86.6	88.1	88.4	86.6
2024-11-01	16.81 (+0.13)	0.03 (0.0)	1.83 (0.0)	181	35.56	0	0.0	-2	0.39	509	87.4	85.3	87.5	85.2
2024-10-30	16.68 (-0.03)	0.03 (0.0)	1.83 (0.0)	-60	22.64	0	0.0	10	3.77	265	85.5	86.5	86.6	85.3
2024-10-29	16.71 (-0.14)	0.03 (0.0)	1.83 (+0.01)	-227	55.23	0	0.0	1	0.24	411	85.7	87.4	87.4	85.7
2024-10-28	16.85 (-0.01)	0.03 (0.0)	1.82 (+0.02)	-5	1.69	0	0.0	31	10.47	296	87.1	88.0	88.4	87.1
2024-10-25	16.86 (0.0)	0.03 (0.0)	1.8 (+0.01)	-8	3.43	0	0.0	13	5.58	233	87.1	87.3	87.8	87.0
2024-10-24	16.86 (+0.02)	0.03 (0.0)	1.79 (0.0)	30	11.9	0	0.0	7	2.78	252	86.6	87.0	87.6	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	16.84 (-0.07)	0.03 (0.0)	1.79 (-0.01)	-105	34.77	0	0.0	-14	4.64	302	87.0	87.1	87.8	87.0
2024-10-22	16.91 (-0.09)	0.03 (0.0)	1.8 (+0.01)	-129	35.83	0	0.0	11	3.06	360	87.1	87.2	87.6	86.6
2024-10-21	17.0 (+0.02)	0.03 (+0.02)	1.79 (0.0)	28	9.06	-53	17.15	4	1.29	309	87.1	87.0	87.8	86.9
2024-10-18	16.98 (-0.11)	0.01 (0.0)	1.79 (+0.01)	-122	47.66	0	0.0	6	2.34	256	86.6	87.5	87.7	86.5
2024-10-17	17.09 (+0.02)	0.01 (0.0)	1.78 (0.0)	18	4.97	0	0.0	2	0.55	362	87.5	86.8	88.0	86.8
2024-10-16	17.07 (+0.01)	0.01 (0.0)	1.78 (0.0)	-4	0.77	0	0.0	2	0.38	521	86.8	85.5	87.4	85.5
2024-10-15	17.06 (+0.21)	0.01 (0.0)	1.78 (0.0)	-15	5.98	0	0.0	1	0.4	251	86.2	85.7	86.5	85.7
2024-10-14	16.85 (+0.04)	0.01 (0.0)	1.78 (-0.01)	16	6.18	0	0.0	-18	6.95	259	85.6	85.6	86.0	85.3
2024-10-11	16.81 (-0.02)	0.01 (0.0)	1.79 (0.0)	-74	30.71	0	0.0	-2	0.83	241	85.6	86.0	86.1	85.6
2024-10-09	16.83 (-0.07)	0.01 (0.0)	1.79 (-0.01)	-165	41.35	0	0.0	-9	2.26	399	85.6	86.6	86.9	85.6
2024-10-08	16.9 (-0.02)	0.01 (0.0)	1.8 (0.0)	-98	23.44	0	0.0	-3	0.72	418	86.5	86.6	86.8	85.9
2024-10-07	16.92 (-0.07)	0.01 (0.0)	1.8 (0.0)	-263	48.7	0	0.0	5	0.93	540	86.5	87.9	87.9	85.6
2024-10-04	16.99 (-0.08)	0.01 (0.0)	1.8 (0.0)	-230	21.08	0	0.0	-3	0.27	1091	86.8	87.0	88.7	86.5
2024-10-01	17.07 (+0.24)	0.01 (0.0)	1.8 (-0.02)	322	37.84	0	0.0	-23	2.7	851	90.1	88.6	90.9	88.6
2024-09-30	16.83 (-0.12)	0.01 (0.0)	1.82 (+0.02)	-161	20.56	0	0.0	26	3.32	783	88.9	91.2	91.2	88.6
2024-09-27	16.95 (+0.12)	0.01 (0.0)	1.8 (0.0)	198	20.02	0	0.0	3	0.3	989	90.9	90.0	91.2	89.8
2024-09-26	16.83 (-0.37)	0.01 (0.0)	1.8 (0.0)	-636	18.47	0	0.0	-5	0.15	3443	89.7	90.4	92.6	89.3
2024-09-25	17.2 (-0.16)	0.01 (0.0)	1.8 (+0.01)	-218	19.6	0	0.0	17	1.53	1112	89.2	89.4	89.4	88.1
2024-09-24	17.36 (-0.23)	0.01 (0.0)	1.79 (+0.01)	-382	22.83	0	0.0	8	0.48	1673	88.2	87.0	89.5	87.0
2024-09-23	17.59 (-0.02)	0.01 (0.0)	1.78 (0.0)	9	2.76	0	0.0	4	1.23	326	86.6	86.3	87.1	85.8
2024-09-20	17.61 (-0.01)	0.01 (0.0)	1.78 (0.0)	-17	4.82	0	0.0	1	0.28	353	86.4	86.9	86.9	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	17.62 (-0.01)	0.01 (0.0)	1.78 (0.0)	-19	7.39	0	0.0	3	1.17	257	86.2	85.6	86.4	85.4
2024-09-18	17.63 (-0.06)	0.01 (0.0)	1.78 (0.0)	-92	32.97	0	0.0	1	0.36	279	85.6	86.0	87.1	85.6
2024-09-16	17.69 (+0.18)	0.01 (0.0)	1.78 (0.0)	49	27.53	0	0.0	0	0.0	178	86.0	85.8	86.4	85.3
2024-09-13	17.51 (-0.07)	0.01 (0.0)	1.78 (0.0)	25	9.58	0	0.0	0	0.0	261	85.8	85.8	86.5	85.7
2024-09-12	17.58 (+0.12)	0.01 (0.0)	1.78 (+0.01)	70	28.57	0	0.0	11	4.49	245	85.7	85.6	85.8	85.0
2024-09-11	17.46 (+0.06)	0.01 (0.0)	1.77 (0.0)	95	27.46	0	0.0	-6	1.73	346	84.7	83.9	85.2	83.4
2024-09-10	17.4 (-0.08)	0.01 (0.0)	1.77 (0.0)	-111	17.34	0	0.0	-1	0.16	640	83.2	84.0	85.1	83.0
2024-09-09	17.48 (-0.11)	0.01 (0.0)	1.77 (-0.01)	-149	28.76	0	0.0	-3	0.58	518	83.7	83.5	83.7	82.7
2024-09-06	17.59 (0.0)	0.01 (0.0)	1.78 (0.0)	-13	4.05	0	0.0	-4	1.25	321	84.4	84.0	84.7	83.5
2024-09-05	17.59 (-0.11)	0.01 (0.0)	1.78 (0.0)	-186	35.03	0	0.0	-7	1.32	531	83.8	85.3	86.1	83.6
2024-09-04	17.7 (-0.19)	0.01 (0.0)	1.78 (-0.03)	-329	45.07	0	0.0	-36	4.93	730	84.6	86.1	86.1	83.1
2024-09-03	17.89 (-0.15)	0.01 (0.0)	1.81 (0.0)	-261	44.09	0	0.0	0	0.0	592	87.5	88.4	88.4	87.5
2024-09-02	18.04 (-0.1)	0.01 (0.0)	1.81 (+0.02)	-110	33.13	0	0.0	27	8.13	332	88.3	89.9	89.9	88.3
2024-08-30	18.14 (+0.06)	0.01 (0.0)	1.79 (0.0)	82	19.71	0	0.0	-1	0.24	416	89.6	89.0	89.7	88.6
2024-08-29	18.08 (+0.04)	0.01 (0.0)	1.79 (-0.01)	45	11.28	0	0.0	-18	4.51	399	88.6	88.2	88.6	87.5
2024-08-28	18.04 (-0.05)	0.01 (0.0)	1.8 (0.0)	-59	19.41	0	0.0	-4	1.32	304	88.2	89.0	89.0	88.0
2024-08-27	18.09 (-0.22)	0.01 (0.0)	1.8 (-0.01)	-330	60.44	0	0.0	-2	0.37	546	88.2	89.3	89.3	88.0
2024-08-26	18.31 (+0.01)	0.01 (0.0)	1.81 (0.0)	98	18.05	0	0.0	-3	0.55	543	89.2	88.9	90.7	88.9
2024-08-23	18.3 (-0.11)	0.01 (0.0)	1.81 (0.0)	-147	33.18	0	0.0	-8	1.81	443	88.9	89.2	89.3	88.3
2024-08-22	18.41 (-0.01)	0.01 (0.0)	1.81 (0.0)	0	0.0	0	0.0	1	0.45	220	89.2	89.2	89.7	89.1
2024-08-21	18.42 (-0.15)	0.01 (0.0)	1.81 (-0.02)	-230	38.85	0	0.0	-18	3.04	592	89.1	90.3	90.4	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	18.57 (-0.04)	0.01 (0.0)	1.83 (+0.01)	-48	15.74	0	0.0	0	0.0	305	89.9	90.2	91.0	89.9
2024-08-19	18.61 (-0.03)	0.01 (0.0)	1.82 (-0.01)	29	9.21	0	0.0	-5	1.59	315	90.1	90.8	90.8	89.8
2024-08-16	18.64 (-0.13)	0.01 (0.0)	1.83 (0.0)	-143	33.81	0	0.0	1	0.24	423	90.1	90.5	91.5	90.0
2024-08-15	18.77 (+0.03)	0.01 (0.0)	1.83 (0.0)	78	16.15	0	0.0	1	0.21	483	90.1	89.6	90.5	89.0
2024-08-14	18.74 (-0.05)	0.01 (0.0)	1.83 (0.0)	-64	12.57	0	0.0	-7	1.38	509	88.9	89.8	90.6	88.8
2024-08-13	18.79 (-0.09)	0.01 (0.0)	1.83 (-0.01)	-139	26.18	0	0.0	-9	1.69	531	89.3	91.0	91.0	89.0
2024-08-12	18.88 (+0.11)	0.01 (0.0)	1.84 (-0.01)	164	19.62	0	0.0	-14	1.67	836	90.3	88.3	91.1	88.2
2024-08-09	18.77 (-0.97)	0.01 (0.0)	1.85 (-0.01)	-1481	45.5	0	0.0	-13	0.4	3255	89.0	91.2	92.3	89.0
2024-08-08	19.74 (-0.25)	0.01 (0.0)	1.86 (-0.01)	-371	43.04	0	0.0	-11	1.28	862	91.2	92.0	92.0	88.0
2024-08-07	19.99 (+0.11)	0.01 (0.0)	1.87 (+0.02)	148	13.29	0	0.0	20	1.8	1114	92.8	88.2	93.2	87.6
2024-08-06	19.88 (+0.08)	0.01 (0.0)	1.85 (0.0)	122	10.72	1	0.09	7	0.62	1138	87.1	87.0	90.7	84.1
2024-08-05	19.8 (+0.01)	0.01 (0.0)	1.85 (-0.06)	-23	1.43	1	0.06	-90	5.61	1604	85.3	91.2	91.2	84.6
2024-08-02	19.79 (+0.06)	0.01 (+0.01)	1.91 (-0.01)	100	12.52	1	0.13	-9	1.13	799	93.8	93.7	95.4	93.1
2024-08-01	19.73 (+0.11)	0.0 (0.0)	1.92 (+0.01)	191	31.06	0	0.0	7	1.14	615	94.5	93.5	94.7	92.6
2024-07-31	19.62 (+0.18)	0.0 (0.0)	1.91 (0.0)	-3	1.14	0	0.0	-1	0.38	264	92.8	92.2	93.1	92.1
2024-07-30	19.44 (+0.16)	0.0 (0.0)	1.91 (-0.01)	208	44.07	1	0.21	-8	1.69	472	93.0	90.9	93.0	90.8
2024-07-29	19.28 (+0.01)	0.0 (0.0)	1.92 (+0.01)	11	2.55	1	0.23	7	1.62	431	90.9	92.3	92.8	90.9
2024-07-26	19.27 (-0.01)	0.0 (0.0)	1.91 (0.0)	15	4.76	2	0.63	-1	0.32	315	91.9	90.9	92.2	90.9
2024-07-23	19.28 (+0.08)	0.0 (0.0)	1.91 (0.0)	134	26.53	0	0.0	0	0.0	505	93.1	91.6	93.7	91.6
2024-07-22	19.2 (+0.14)	0.0 (0.0)	1.91 (-0.03)	188	16.42	1	0.09	-40	3.49	1145	91.2	92.6	92.6	89.9
2024-07-19	19.06 (-0.32)	0.0 (0.0)	1.94 (-0.02)	-459	38.64	2	0.17	-23	1.94	1188	93.2	97.2	97.2	93.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	19.38 (+0.18)	0.0 (-0.03)	1.96 (0.0)	238	24.06	-99	10.01	-4	0.4	989	97.2	97.2	98.3	96.4
2024-07-17	19.2 (+0.04)	0.03 (0.0)	1.96 (-0.01)	111	22.02	1	0.2	-9	1.79	504	97.0	96.8	97.4	96.3
2024-07-16	19.16 (-0.02)	0.03 (+0.03)	1.97 (0.0)	-5	1.29	41	10.57	-4	1.03	388	96.8	96.8	97.2	96.2
2024-07-15	19.18 (+0.03)	0.0 (0.0)	1.97 (0.0)	26	4.29	0	0.0	3	0.5	606	96.4	96.8	97.6	95.5
2024-07-12	19.15 (+0.07)	0.0 (0.0)	1.97 (0.0)	86	8.97	0	0.0	0	0.0	959	96.8	97.0	98.4	96.1
2024-07-11	19.08 (-0.1)	0.0 (0.0)	1.97 (+0.01)	-51	9.85	0	0.0	2	0.39	518	96.3	96.8	97.2	96.1
2024-07-10	19.18 (+0.03)	0.0 (0.0)	1.96 (-0.01)	38	4.94	0	0.0	-8	1.04	769	96.0	96.9	97.3	95.8
2024-07-09	19.15 (+0.13)	0.0 (0.0)	1.97 (-0.02)	130	7.12	0	0.0	-33	1.81	1825	95.8	96.0	97.9	94.1
2024-07-08	19.02 (-0.1)	0.0 (0.0)	1.99 (-0.01)	-155	9.38	0	0.0	-15	0.91	1652	93.1	95.5	95.5	92.0
2024-07-05	19.12 (-0.19)	0.0 (0.0)	2.0 (-0.03)	-312	28.68	0	0.0	-33	3.03	1088	96.4	98.0	98.0	96.1
2024-07-04	19.31 (-0.16)	0.0 (0.0)	2.03 (0.0)	-277	33.58	0	0.0	-4	0.48	825	97.6	99.1	99.1	97.2
2024-07-03	19.47 (-0.13)	0.0 (0.0)	2.03 (0.0)	-196	22.0	0	0.0	1	0.11	891	98.4	98.9	100.5	98.2
2024-07-02	19.6 (-0.03)	0.0 (0.0)	2.03 (0.0)	-58	7.91	0	0.0	0	0.0	733	98.1	98.2	98.9	97.3
2024-07-01	19.63 (-0.05)	0.0 (0.0)	2.03 (0.0)	-92	13.01	0	0.0	-5	0.71	707	97.6	98.4	98.9	97.3
2024-06-28	19.68 (-0.14)	0.0 (0.0)	2.03 (0.0)	-244	30.81	0	0.0	0	0.0	792	97.5	98.7	99.0	97.3
2024-06-27	19.82 (+0.11)	0.0 (0.0)	2.03 (0.0)	-86	22.51	0	0.0	-4	1.05	382	98.5	99.1	99.5	98.2
2024-06-26	19.71 (-0.3)	0.0 (0.0)	2.03 (0.0)	-301	38.3	0	0.0	1	0.13	786	98.4	100.0	100.0	98.3
2024-06-25	20.01 (-0.07)	0.0 (0.0)	2.03 (-0.01)	-142	25.22	0	0.0	-5	0.89	563	99.6	98.9	99.7	98.2
2024-06-24	20.08 (-0.33)	0.0 (0.0)	2.04 (-0.01)	-594	48.33	0	0.0	-17	1.38	1229	98.9	101.0	101.0	98.7
2024-06-21	20.41 (-0.31)	0.0 (0.0)	2.05 (+0.01)	-506	27.12	0	0.0	6	0.32	1866	100.5	102.5	103.5	100.5
2024-06-20	20.72 (+0.03)	0.0 (0.0)	2.04 (-0.02)	31	2.86	0	0.0	-20	1.85	1084	101.5	101.0	102.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	20.69 (+0.22)	0.0 (0.0)	2.06 (+0.02)	315	20.01	0	0.0	30	1.91	1574	100.0	100.5	103.0	100.0
2024-06-18	20.47 (-0.27)	0.0 (0.0)	2.04 (0.0)	-155	18.15	0	0.0	-4	0.47	854	99.9	101.0	101.5	99.8
2024-06-17	20.74 (-0.06)	0.0 (0.0)	2.04 (-0.03)	-115	7.46	0	0.0	-44	2.86	1541	100.0	101.0	101.5	99.5
2024-06-14	20.8 (-0.24)	0.0 (0.0)	2.07 (0.0)	-363	16.66	0	0.0	5	0.23	2179	100.0	99.6	101.0	98.3
2024-06-13	21.04 (+0.09)	0.0 (0.0)	2.07 (+0.02)	-77	2.42	0	0.0	30	0.94	3185	99.5	100.0	101.5	99.0
2024-06-12	20.95 (-0.43)	0.0 (-0.09)	2.05 (-0.05)	-687	16.7	-128	3.11	-81	1.97	4114	97.3	101.0	102.0	95.4
2024-06-11	21.38 (-1.01)	0.09 (0.0)	2.1 (-0.17)	-1177	18.55	0	0.0	-234	3.69	6346	101.5	112.5	114.5	101.5
2024-06-07	22.39 (+0.06)	0.09 (0.0)	2.27 (+0.12)	-126	4.93	0	0.0	169	6.61	2558	112.5	113.0	114.0	111.0
2024-06-06	22.33 (+0.18)	0.09 (0.0)	2.15 (+0.05)	182	5.28	0	0.0	75	2.17	3449	112.5	112.0	114.0	110.0
2024-06-05	22.15 (-1.49)	0.09 (0.0)	2.1 (+0.05)	-2170	39.43	0	0.0	66	1.2	5504	110.0	112.0	115.5	110.0
2024-06-04	23.64 (-0.36)	0.09 (0.0)	2.05 (-0.03)	-487	29.41	0	0.0	-39	2.36	1656	110.5	111.5	111.5	108.5
2024-06-03	24.0 (-0.22)	0.09 (0.0)	2.08 (-0.04)	-371	23.51	0	0.0	-62	3.93	1578	112.0	115.5	115.5	111.0
2024-05-31	24.22 (-0.3)	0.09 (0.0)	2.12 (+0.02)	-452	15.16	0	0.0	32	1.07	2981	111.5	115.0	116.0	110.0
2024-05-30	24.52 (-0.31)	0.09 (0.0)	2.1 (+0.01)	-459	22.43	0	0.0	8	0.39	2046	113.0	114.0	116.5	112.5
2024-05-29	24.83 (-0.43)	0.09 (0.0)	2.09 (-0.06)	-603	16.9	0	0.0	-82	2.3	3568	113.5	116.5	118.0	112.5
2024-05-28	25.26 (+0.33)	0.09 (0.0)	2.15 (+0.03)	456	4.73	0	0.0	47	0.49	9648	115.0	118.0	124.0	114.5
2024-05-27	24.93 (+1.49)	0.09 (0.0)	2.12 (+0.09)	2159	29.24	0	0.0	124	1.68	7383	118.0	110.0	118.0	110.0
2024-05-24	23.44 (-0.14)	0.09 (0.0)	2.03 (+0.07)	-233	10.3	0	0.0	108	4.77	2262	107.5	106.0	109.5	106.0
2024-05-23	23.58 (-0.17)	0.09 (0.0)	1.96 (-0.04)	-263	20.74	0	0.0	-69	5.44	1268	105.0	107.5	107.5	104.5
2024-05-22	23.75 (-0.36)	0.09 (0.0)	2.0 (-0.01)	-414	32.29	0	0.0	-14	1.09	1282	106.5	107.0	107.5	105.0
2024-05-21	24.11 (-0.38)	0.09 (0.0)	2.01 (-0.03)	-186	15.02	0	0.0	-35	2.83	1238	107.0	108.5	108.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	24.49 (-0.17)	0.09 (0.0)	2.04 (-0.03)	-271	13.43	0	0.0	-53	2.63	2018	108.5	111.5	113.0	108.0
2024-05-17	24.66 (+0.01)	0.09 (0.0)	2.07 (-0.12)	31	1.22	0	0.0	-171	6.72	2544	110.5	113.5	114.0	109.0
2024-05-16	24.65 (-0.04)	0.09 (+0.01)	2.19 (+0.14)	167	5.3	17	0.54	210	6.66	3153	113.0	108.5	113.0	107.0
2024-05-15	24.69 (-0.12)	0.08 (0.0)	2.05 (-0.01)	-88	2.02	0	0.0	-14	0.32	4367	108.5	110.0	110.0	105.0
2024-05-14	24.81 (-0.17)	0.08 (0.0)	2.06 (0.0)	-247	1.6	0	0.0	5	0.03	15462	111.0	114.5	117.0	108.5
2024-05-13	24.98 (-0.55)	0.08 (0.0)	2.06 (+0.01)	-502	2.73	0	0.0	3	0.02	18379	115.5	113.0	119.5	112.0
2024-05-10	25.53 (+0.33)	0.08 (0.0)	2.05 (+0.06)	534	8.17	0	0.0	87	1.33	6533	109.0	100.0	109.0	100.0
2024-05-09	25.2 (-0.21)	0.08 (0.0)	1.99 (+0.01)	-146	7.09	0	0.0	21	1.02	2058	99.3	98.6	101.0	98.6
2024-05-08	25.41 (-0.58)	0.08 (-0.01)	1.98 (-0.02)	-839	46.43	-11	0.61	-30	1.66	1807	98.5	101.0	103.0	98.5
2024-05-07	25.99 (-0.09)	0.09 (0.0)	2.0 (0.0)	-130	12.38	0	0.0	-10	0.95	1050	99.9	100.0	102.0	99.5
2024-05-06	26.08 (-0.1)	0.09 (0.0)	2.0 (0.0)	-150	17.48	0	0.0	4	0.47	858	99.6	101.5	102.0	99.4
2024-05-03	26.18 (+0.19)	0.09 (0.0)	2.0 (0.0)	131	14.25	0	0.0	1	0.11	919	101.0	104.0	104.0	100.5
2024-05-02	25.99 (+0.17)	0.09 (0.0)	2.0 (0.0)	253	22.37	0	0.0	3	0.27	1131	102.0	103.5	105.0	102.0
2024-04-30	25.82 (-0.23)	0.09 (0.0)	2.0 (-0.06)	-253	18.03	0	0.0	-89	6.34	1403	102.0	105.0	105.0	100.0
2024-04-29	26.05 (+0.88)	0.09 (0.0)	2.06 (+0.1)	1275	37.8	0	0.0	142	4.21	3373	104.0	102.0	106.0	100.5
2024-04-26	25.17 (+0.33)	0.09 (0.0)	1.96 (0.0)	489	24.7	0	0.0	5	0.25	1980	98.6	96.4	99.3	95.8
2024-04-25	24.84 (-0.01)	0.09 (0.0)	1.96 (-0.01)	-4	0.5	0	0.0	-10	1.25	797	96.4	97.7	98.2	96.3
2024-04-24	24.85 (+0.43)	0.09 (+0.02)	1.97 (+0.01)	637	42.78	22	1.48	13	0.87	1489	97.4	96.9	97.6	95.9
2024-04-23	24.42 (+0.2)	0.07 (0.0)	1.96 (0.0)	289	28.42	0	0.0	-5	0.49	1017	96.1	96.0	96.6	95.4
2024-04-22	24.22 (+0.2)	0.07 (0.0)	1.96 (+0.01)	285	15.69	0	0.0	18	0.99	1817	95.0	94.8	97.4	94.3
2024-04-19	24.02 (-0.32)	0.07 (0.0)	1.95 (-0.01)	-411	25.59	0	0.0	-19	1.18	1606	93.7	94.2	96.5	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	24.34 (-0.13)	0.07 (0.0)	1.96 (-0.01)	-214	25.12	0	0.0	-19	2.23	852	94.9	95.6	96.6	94.7
2024-04-17	24.47 (+0.32)	0.07 (0.0)	1.97 (+0.01)	457	30.65	0	0.0	25	1.68	1491	96.4	93.1	96.6	93.1
2024-04-16	24.15 (-0.72)	0.07 (0.0)	1.96 (-0.03)	-1045	37.1	0	0.0	-46	1.63	2817	92.5	95.2	95.2	91.7
2024-04-15	24.87 (-1.38)	0.07 (0.0)	1.99 (-0.09)	-1980	31.91	0	0.0	-128	2.06	6205	95.8	99.8	100.0	95.4
2024-04-12	26.25 (+1.26)	0.07 (0.0)	2.08 (+0.16)	2179	37.7	0	0.0	226	3.91	5780	106.0	98.5	107.5	98.1
2024-04-11	24.99 (+0.41)	0.07 (+0.07)	1.92 (+0.01)	602	39.92	100	6.63	14	0.93	1508	97.8	95.9	98.3	95.8
2024-04-10	24.58 (-0.19)	0.0 (0.0)	1.91 (-0.03)	-271	33.58	0	0.0	-37	4.58	807	95.9	97.7	97.7	95.7
2024-04-09	24.77 (+0.71)	0.0 (0.0)	1.94 (+0.03)	1262	49.09	0	0.0	41	1.59	2571	96.6	95.5	98.7	95.2
2024-04-08	24.06 (-0.13)	0.0 (0.0)	1.91 (-0.01)	-194	32.23	0	0.0	-11	1.83	602	94.4	93.5	94.5	92.9
2024-04-03	24.19 (-0.05)	0.0 (0.0)	1.92 (-0.02)	-67	16.38	0	0.0	-38	9.29	409	93.7	93.9	93.9	93.0
2024-04-02	24.24 (+0.1)	0.0 (0.0)	1.94 (-0.01)	143	22.77	0	0.0	-11	1.75	628	94.3	93.5	94.5	93.0
2024-04-01	24.14 (-0.21)	0.0 (0.0)	1.95 (-0.01)	-218	25.53	0	0.0	-15	1.76	854	93.5	95.0	95.1	93.3
2024-03-29	24.35 (-0.28)	0.0 (0.0)	1.96 (-0.01)	-375	40.58	0	0.0	-19	2.06	924	94.9	96.7	96.7	93.9
2024-03-28	24.63 (+0.16)	0.0 (0.0)	1.97 (0.0)	409	46.01	0	0.0	9	1.01	889	96.6	96.3	96.8	95.8
2024-03-27	24.47 (+0.25)	0.0 (0.0)	1.97 (0.0)	363	30.79	0	0.0	-6	0.51	1179	95.8	94.1	96.3	93.1
2024-03-26	24.22 (-0.23)	0.0 (0.0)	1.97 (-0.05)	-331	23.21	0	0.0	-64	4.49	1426	94.0	97.9	97.9	93.4
2024-03-25	24.45 (+0.03)	0.0 (0.0)	2.02 (-0.01)	106	13.89	0	0.0	-25	3.28	763	97.3	97.6	98.4	96.6
2024-03-22	24.42 (-0.34)	0.0 (0.0)	2.03 (-0.02)	-414	24.44	0	0.0	-23	1.36	1694	97.6	99.5	99.5	95.6
2024-03-21	24.76 (+0.49)	0.0 (0.0)	2.05 (-0.03)	1098	48.56	0	0.0	-40	1.77	2261	98.6	97.1	99.0	97.1
2024-03-20	24.27 (+0.54)	0.0 (0.0)	2.08 (0.0)	831	36.85	0	0.0	-3	0.13	2255	96.8	97.2	99.0	96.6
2024-03-19	23.73 (+0.54)	0.0 (0.0)	2.08 (+0.04)	1062	43.67	0	0.0	61	2.51	2432	97.0	94.4	97.6	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	23.19 (+0.8)	0.0 (0.0)	2.04 (-0.01)	1301	62.04	0	0.0	-14	0.67	2097	94.4	92.5	94.4	91.3
2024-03-15	22.39 (-1.98)	0.0 (0.0)	2.05 (-0.14)	-2836	22.09	0	0.0	-200	1.56	12839	92.1	97.0	97.0	91.1
2024-03-14	24.37 (+1.27)	0.0 (0.0)	2.19 (+0.03)	1903	26.17	0	0.0	36	0.49	7273	97.7	95.9	100.5	95.2
2024-03-13	23.1 (+0.71)	0.0 (0.0)	2.16 (+0.13)	1021	34.08	0	0.0	185	6.17	2996	94.8	93.4	95.0	93.4
2024-03-12	22.39 (+0.18)	0.0 (0.0)	2.03 (+0.02)	157	9.14	0	0.0	27	1.57	1717	93.4	93.1	93.8	91.9
2024-03-11	22.21 (-0.07)	0.0 (0.0)	2.01 (-0.02)	-112	6.7	0	0.0	-24	1.44	1672	93.0	93.9	94.4	92.8
2024-03-08	22.28 (-0.05)	0.0 (0.0)	2.03 (-0.04)	-69	1.72	0	0.0	-59	1.47	4019	93.2	94.3	94.9	91.2
2024-03-07	22.33 (+0.08)	0.0 (0.0)	2.07 (0.0)	118	9.39	0	0.0	2	0.16	1257	92.9	93.0	94.1	92.8
2024-03-06	22.25 (-0.07)	0.0 (0.0)	2.07 (-0.02)	-105	9.26	0	0.0	-32	2.82	1134	92.7	93.8	94.5	92.7
2024-03-05	22.32 (+0.79)	0.0 (0.0)	2.09 (+0.04)	1133	43.28	0	0.0	64	2.44	2618	94.0	92.0	95.0	91.8
2024-03-04	21.53 (+0.04)	0.0 (0.0)	2.05 (+0.01)	-36	2.19	0	0.0	14	0.85	1647	92.0	91.2	92.5	89.6
2024-03-01	21.49 (-0.55)	0.0 (0.0)	2.04 (0.0)	-789	50.25	0	0.0	2	0.13	1570	91.0	92.4	92.4	90.4
2024-02-29	22.04 (+0.06)	0.0 (0.0)	2.04 (+0.02)	87	6.48	0	0.0	25	1.86	1343	92.1	91.5	92.9	91.4
2024-02-27	21.98 (0.0)	0.0 (0.0)	2.02 (-0.01)	15	1.71	0	0.0	-16	1.82	877	91.0	91.8	92.7	90.7
2024-02-26	21.98 (-0.08)	0.0 (0.0)	2.03 (0.0)	-117	15.35	0	0.0	-2	0.26	762	92.0	92.2	92.8	91.4
2024-02-23	22.06 (-0.21)	0.0 (0.0)	2.03 (-0.01)	-297	19.68	0	0.0	-8	0.53	1509	92.0	94.6	94.6	91.8
2024-02-22	22.27 (+0.32)	0.0 (0.0)	2.04 (-0.04)	299	10.84	0	0.0	-68	2.47	2758	93.9	92.4	94.4	91.5
2024-02-21	21.95 (+0.62)	0.0 (0.0)	2.08 (+0.11)	769	27.08	0	0.0	171	6.02	2840	92.3	90.8	92.6	90.8
2024-02-20	21.33 (-0.02)	0.0 (0.0)	1.97 (0.0)	131	13.11	0	0.0	-1	0.1	999	90.1	90.0	90.7	89.4
2024-02-19	21.35 (+0.08)	0.0 (0.0)	1.97 (+0.01)	220	32.21	0	0.0	13	1.9	683	89.5	88.5	89.5	88.5
2024-02-16	21.27 (+0.17)	0.0 (0.0)	1.96 (0.0)	-71	8.44	0	0.0	-2	0.24	841	88.5	88.9	90.0	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	21.1 (-0.1)	0.0 (0.0)	1.96 (0.0)	-309	21.82	0	0.0	0	0.0	1416	88.3	89.2	89.5	88.1
2024-02-05	21.2 (+0.01)	0.0 (-0.38)	1.96 (-0.01)	-7	0.32	-550	25.3	-12	0.55	2174	88.7	88.4	91.8	87.2
2024-02-02	21.19 (-1.16)	0.38 (-0.39)	1.97 (-0.05)	-1665	45.12	-550	14.91	-72	1.95	3690	88.0	91.6	91.6	87.8
2024-02-01	22.35 (+0.5)	0.77 (0.0)	2.02 (0.0)	602	52.3	0	0.0	-6	0.52	1151	91.6	90.4	92.3	90.4
2024-01-31	21.85 (-0.24)	0.77 (0.0)	2.02 (-0.01)	-42	7.65	0	0.0	-8	1.46	549	90.4	90.8	91.7	90.2
2024-01-30	22.09 (-0.23)	0.77 (0.0)	2.03 (-0.01)	-288	36.41	0	0.0	-13	1.64	791	90.7	92.1	92.6	90.7
2024-01-29	22.32 (+0.05)	0.77 (0.0)	2.04 (0.0)	124	19.17	0	0.0	-12	1.85	647	92.0	90.5	92.0	90.2
2024-01-26	22.27 (-0.29)	0.77 (0.0)	2.04 (-0.01)	-414	40.0	0	0.0	0	0.0	1035	90.4	91.4	92.4	90.4
2024-01-25	22.56 (-0.15)	0.77 (0.0)	2.05 (-0.01)	-268	30.11	0	0.0	-18	2.02	890	91.5	93.0	93.0	91.4
2024-01-24	22.71 (+0.48)	0.77 (0.0)	2.06 (0.0)	875	53.85	0	0.0	-1	0.06	1625	93.0	91.5	93.5	91.1
2024-01-23	22.23 (-0.19)	0.77 (-0.07)	2.06 (+0.01)	-699	37.56	-100	5.37	7	0.38	1861	90.9	92.1	93.1	90.6
2024-01-22	22.42 (+0.04)	0.84 (-0.07)	2.05 (+0.02)	46	4.24	0	0.0	28	2.58	1086	92.2	91.6	92.8	90.7
2024-01-19	22.38 (-0.23)	0.91 (0.0)	2.03 (0.0)	-223	22.12	0	0.0	6	0.6	1008	92.2	93.4	93.4	91.7
2024-01-18	22.61 (+0.43)	0.91 (0.0)	2.03 (+0.02)	624	32.4	0	0.0	24	1.25	1926	92.9	91.5	93.6	91.1
2024-01-17	22.18 (+0.04)	0.91 (-0.01)	2.01 (0.0)	49	3.0	-24	1.47	2	0.12	1634	90.6	92.8	93.8	90.2
2024-01-16	22.14 (-0.22)	0.92 (0.0)	2.01 (-0.02)	-316	15.14	0	0.0	-30	1.44	2087	91.9	94.2	94.4	91.3
2024-01-15	22.36 (-0.06)	0.92 (+0.07)	2.03 (+0.09)	-88	1.99	100	2.26	139	3.14	4429	93.8	93.8	96.5	92.6
2024-01-12	22.42 (+1.53)	0.85 (-0.53)	1.94 (0.0)	1720	30.57	-754	13.4	-13	0.23	5627	92.8	91.3	94.0	91.2
2024-01-11	20.89 (-0.07)	1.38 (0.0)	1.94 (0.0)	-71	4.52	0	0.0	12	0.76	1571	89.8	89.6	91.8	89.6
2024-01-10	20.96 (+0.28)	1.38 (0.0)	1.94 (-0.12)	526	17.45	0	0.0	-178	5.91	3014	89.3	89.9	90.8	88.5
2024-01-09	20.68 (+0.23)	1.38 (0.0)	2.06 (-0.08)	-53	1.0	-1	0.02	-119	2.24	5313	90.0	91.9	92.5	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	20.45 (+0.01)	1.38 (0.0)	2.14 (-0.06)	11	0.22	0	0.0	-76	1.49	5114	96.1	98.0	98.0	94.5
2024-01-05	20.44 (+0.21)	1.38 (+0.88)	2.2 (-0.03)	285	3.44	1263	15.23	-50	0.6	8292	96.5	93.2	98.0	91.8
2024-01-04	20.23 (+0.07)	0.5 (+0.17)	2.23 (+0.19)	-70	0.71	249	2.52	269	2.73	9871	92.6	89.6	95.6	88.5
2024-01-03	20.16 (+0.36)	0.33 (0.0)	2.04 (0.0)	508	19.85	0	0.0	2	0.08	2559	88.3	88.4	89.2	87.4
2024-01-02	19.8 (-1.25)	0.33 (0.0)	2.04 (+0.05)	-1883	31.84	0	0.0	74	1.25	5914	87.4	90.0	91.5	86.9
2023-12-29	21.05 (-0.27)	0.33 (0.0)	1.99 (0.0)	-338	35.21	0	0.0	-1	0.1	960	86.7	87.3	87.8	86.6
2023-12-28	21.32 (+0.03)	0.33 (0.0)	1.99 (-0.01)	81	4.86	0	0.0	-11	0.66	1667	87.0	89.1	89.2	86.6
2023-12-27	21.29 (-0.17)	0.33 (0.0)	2.0 (+0.01)	-225	7.72	0	0.0	9	0.31	2916	88.5	90.6	90.9	88.2
2023-12-26	21.46 (+0.1)	0.33 (0.0)	1.99 (-0.04)	178	4.6	0	0.0	-48	1.24	3871	89.0	87.8	90.8	87.8
2023-12-25	21.36 (+0.85)	0.33 (0.0)	2.03 (-0.03)	1065	13.55	0	0.0	-54	0.69	7859	88.2	90.3	91.5	86.6
2023-12-22	20.51 (-0.13)	0.33 (+0.1)	2.06 (-0.15)	-452	3.95	132	1.15	-212	1.85	11451	95.1	96.1	98.5	94.5
2023-12-21	20.64 (-0.81)	0.23 (+0.14)	2.21 (+0.21)	-1166	5.97	210	1.08	309	1.58	19515	96.0	93.6	101.0	92.6
2023-12-20	21.45 (-0.12)	0.09 (0.0)	2.0 (-0.02)	-268	3.04	-1	0.01	-27	0.31	8824	94.0	94.6	96.5	92.4
2023-12-19	21.57 (-0.65)	0.09 (0.0)	2.02 (+0.13)	-986	3.79	0	0.0	174	0.67	26022	94.5	92.6	99.0	90.5
2023-12-18	22.22 (+0.97)	0.09 (0.0)	1.89 (-0.07)	1386	15.0	0	0.0	-88	0.95	9240	90.9	87.3	90.9	87.1
2023-12-15	21.25 (+0.46)	0.09 (0.0)	1.96 (0.0)	656	48.06	0	0.0	-8	0.59	1365	82.7	82.7	83.9	82.7
2023-12-14	20.79 (-0.26)	0.09 (0.0)	1.96 (-0.04)	-374	26.95	0	0.0	-62	4.47	1388	82.5	84.5	84.5	82.1
2023-12-13	21.05 (+0.66)	0.09 (0.0)	2.0 (+0.02)	947	46.56	0	0.0	31	1.52	2034	83.8	83.1	83.9	82.1
2023-12-12	20.39 (+0.43)	0.09 (0.0)	1.98 (+0.12)	613	20.79	0	0.0	170	5.76	2949	82.4	81.7	83.8	81.5
2023-12-11	19.96 (+0.25)	0.09 (0.0)	1.86 (+0.02)	362	34.31	0	0.0	33	3.13	1055	81.0	80.5	81.5	80.0
2023-12-08	19.71 (+0.06)	0.09 (0.0)	1.84 (0.0)	89	14.08	0	0.0	0	0.0	632	80.2	80.1	80.9	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	19.65 (+0.1)	0.09 (0.0)	1.84 (-0.08)	186	16.19	0	0.0	-114	9.92	1149	80.0	80.7	80.8	79.4
2023-12-06	19.55 (+0.34)	0.09 (0.0)	1.92 (+0.05)	467	24.42	0	0.0	71	3.71	1912	80.6	81.7	81.7	79.5
2023-12-05	19.21 (+0.14)	0.09 (0.0)	1.87 (+0.01)	446	13.44	0	0.0	12	0.36	3318	81.9	81.9	82.9	80.3
2023-12-04	19.07 (+0.4)	0.09 (0.0)	1.86 (+0.01)	528	17.13	0	0.0	22	0.71	3083	81.4	79.0	81.6	78.7
2023-12-01	18.67 (+0.29)	0.09 (0.0)	1.85 (+0.03)	413	42.49	0	0.0	41	4.22	972	78.1	77.2	78.4	77.2
2023-11-30	18.38 (+0.16)	0.09 (0.0)	1.82 (0.0)	229	54.92	0	0.0	1	0.24	417	77.0	77.5	77.7	77.0
2023-11-29	18.22 (-0.08)	0.09 (0.0)	1.82 (-0.02)	-163	31.41	0	0.0	-36	6.94	519	77.0	78.0	78.1	76.6
2023-11-28	18.3 (+0.13)	0.09 (0.0)	1.84 (+0.03)	185	28.12	0	0.0	40	6.08	658	77.3	76.6	77.9	76.6
2023-11-27	18.17 (+0.03)	0.09 (0.0)	1.81 (+0.01)	95	15.5	0	0.0	18	2.94	613	76.1	75.8	77.4	75.8
2023-11-24	18.14 (+0.01)	0.09 (0.0)	1.8 (0.0)	63	18.92	0	0.0	0	0.0	333	75.8	75.9	76.3	75.5
2023-11-23	18.13 (-0.33)	0.09 (0.0)	1.8 (0.0)	-463	41.38	0	0.0	0	0.0	1119	75.9	76.5	76.9	75.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.09 (-0.28)	0.03 (0.0)	1.87 (+0.01)	-143	4.97	0	0.0	24	0.83	2878	87.6	85.3	88.5	84.9
2024-11-15	15.37 (-0.86)	0.03 (0.0)	1.86 (+0.01)	-1143	25.39	0	0.0	10	0.22	4502	85.4	86.4	87.7	83.0
2024-11-08	16.23 (-0.58)	0.03 (0.0)	1.85 (+0.02)	-915	31.91	0	0.0	23	0.8	2867	85.8	88.1	88.4	85.6
2024-11-01	16.81 (-0.05)	0.03 (0.0)	1.83 (+0.03)	-111	7.48	0	0.0	40	2.7	1483	87.4	88.0	88.4	85.2
2024-10-25	16.86 (-0.12)	0.03 (+0.02)	1.8 (+0.01)	-184	12.61	-53	3.63	21	1.44	1459	87.1	87.0	87.8	86.3
2024-10-18	16.98 (+0.17)	0.01 (0.0)	1.79 (0.0)	-107	6.48	0	0.0	-7	0.42	1652	86.6	85.6	88.0	85.3
2024-10-11	16.81 (-0.18)	0.01 (0.0)	1.79 (-0.01)	-600	37.48	0	0.0	-9	0.56	1601	85.6	87.9	87.9	85.6
2024-10-04	16.99 (+0.04)	0.01 (0.0)	1.8 (0.0)	-69	2.53	0	0.0	0	0.0	2725	86.8	91.2	91.2	86.5
2024-09-27	16.95 (-0.66)	0.01 (0.0)	1.8 (+0.02)	-1029	13.64	0	0.0	27	0.36	7545	90.9	86.3	92.6	85.8
2024-09-20	17.61 (+0.1)	0.01 (0.0)	1.78 (0.0)	-79	7.39	0	0.0	5	0.47	1069	86.4	85.8	87.1	85.3
2024-09-13	17.51 (-0.08)	0.01 (0.0)	1.78 (0.0)	-70	3.48	0	0.0	1	0.05	2012	85.8	83.5	86.5	82.7
2024-09-06	17.59 (-0.55)	0.01 (0.0)	1.78 (-0.01)	-899	35.83	0	0.0	-20	0.8	2509	84.4	89.9	89.9	83.1
2024-08-30	18.14 (-0.16)	0.01 (0.0)	1.79 (-0.02)	-164	7.42	0	0.0	-28	1.27	2210	89.6	88.9	90.7	87.5
2024-08-23	18.3 (-0.34)	0.01 (0.0)	1.81 (-0.02)	-396	21.1	0	0.0	-30	1.6	1877	88.9	90.8	91.0	88.3
2024-08-16	18.64 (-0.13)	0.01 (0.0)	1.83 (-0.02)	-104	3.74	0	0.0	-28	1.01	2783	90.1	88.3	91.5	88.2
2024-08-09	18.77 (-1.02)	0.01 (0.0)	1.85 (-0.06)	-1605	20.13	2	0.03	-87	1.09	7975	89.0	91.2	93.2	84.1
2024-08-02	19.79 (+0.52)	0.01 (+0.01)	1.91 (0.0)	507	19.63	3	0.12	-4	0.15	2583	93.8	92.3	95.4	90.8
2024-07-26	19.27 (+0.21)	0.0 (0.0)	1.91 (-0.03)	337	17.15	3	0.15	-41	2.09	1965	91.9	92.6	93.7	89.9
2024-07-19	19.06 (-0.09)	0.0 (0.0)	1.94 (-0.03)	-89	2.42	-55	1.5	-37	1.01	3677	93.2	96.8	98.3	93.2
2024-07-12	19.15 (+0.03)	0.0 (0.0)	1.97 (-0.03)	48	0.84	0	0.0	-54	0.94	5725	96.8	95.5	98.4	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	19.12 (-0.56)	0.0 (0.0)	2.0 (-0.03)	-935	22.03	0	0.0	-41	0.97	4245	96.4	98.4	100.5	96.1
2024-06-28	19.68 (-0.73)	0.0 (0.0)	2.03 (-0.02)	-1367	36.42	0	0.0	-25	0.67	3753	97.5	101.0	101.0	97.3
2024-06-21	20.41 (-0.39)	0.0 (0.0)	2.05 (-0.02)	-430	6.21	0	0.0	-32	0.46	6920	100.5	101.0	103.5	99.5
2024-06-14	20.8 (-1.59)	0.0 (-0.09)	2.07 (-0.2)	-2304	14.56	-128	0.81	-280	1.77	15826	100.0	112.5	114.5	95.4
2024-06-07	22.39 (-1.83)	0.09 (0.0)	2.27 (+0.15)	-2972	20.15	0	0.0	209	1.42	14747	112.5	115.5	115.5	108.5
2024-05-31	24.22 (+0.78)	0.09 (0.0)	2.12 (+0.09)	1101	4.3	0	0.0	129	0.5	25627	111.5	110.0	124.0	110.0
2024-05-24	23.44 (-1.22)	0.09 (0.0)	2.03 (-0.04)	-1367	16.94	0	0.0	-63	0.78	8070	107.5	111.5	113.0	104.5
2024-05-17	24.66 (-0.87)	0.09 (+0.01)	2.07 (+0.02)	-639	1.46	17	0.04	33	0.08	43907	110.5	113.0	119.5	105.0
2024-05-10	25.53 (-0.65)	0.08 (-0.01)	2.05 (+0.05)	-731	5.94	-11	0.09	72	0.58	12309	109.0	101.5	109.0	98.5
2024-05-03	26.18 (+1.01)	0.09 (0.0)	2.0 (+0.04)	1406	20.59	0	0.0	57	0.83	6828	101.0	102.0	106.0	100.0
2024-04-26	25.17 (+1.15)	0.09 (+0.02)	1.96 (+0.01)	1696	23.88	22	0.31	21	0.3	7103	98.6	94.8	99.3	94.3
2024-04-19	24.02 (-2.23)	0.07 (0.0)	1.95 (-0.13)	-3193	24.61	0	0.0	-187	1.44	12973	93.7	99.8	100.0	91.7
2024-04-12	26.25 (+2.06)	0.07 (+0.07)	2.08 (+0.16)	3578	31.75	100	0.89	233	2.07	11269	106.0	93.5	107.5	92.9
2024-04-03	24.19 (-0.16)	0.0 (0.0)	1.92 (-0.04)	-142	7.51	0	0.0	-64	3.38	1891	93.7	95.0	95.1	93.0
2024-03-29	24.35 (-0.07)	0.0 (0.0)	1.96 (-0.07)	172	3.32	0	0.0	-105	2.03	5183	94.9	97.6	98.4	93.1
2024-03-22	24.42 (+2.03)	0.0 (0.0)	2.03 (-0.02)	3878	36.1	0	0.0	-19	0.18	10741	97.6	92.5	99.5	91.3
2024-03-15	22.39 (+0.11)	0.0 (0.0)	2.05 (+0.02)	133	0.5	0	0.0	24	0.09	26499	92.1	93.9	100.5	91.1
2024-03-08	22.28 (+0.79)	0.0 (0.0)	2.03 (-0.01)	1041	9.75	0	0.0	-11	0.1	10678	93.2	91.2	95.0	89.6
2024-03-01	21.49 (-0.57)	0.0 (0.0)	2.04 (+0.01)	-804	17.66	0	0.0	9	0.2	4553	91.0	92.2	92.9	90.4
2024-02-23	22.06 (+0.79)	0.0 (0.0)	2.03 (+0.07)	1122	12.76	0	0.0	107	1.22	8791	92.0	88.5	94.6	88.5
2024-02-16	21.27 (+0.07)	0.0 (0.0)	1.96 (0.0)	-380	16.83	0	0.0	-2	0.09	2258	88.5	89.2	90.0	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	21.2 (+0.01)	0.0 (-0.38)	1.96 (-0.01)	-7	0.32	-550	25.3	-12	0.55	2174	88.7	88.4	91.8	87.2
2024-02-02	21.19 (-1.08)	0.38 (-0.39)	1.97 (-0.07)	-1269	18.58	-550	8.05	-111	1.63	6830	88.0	90.5	92.6	87.8
2024-01-26	22.27 (-0.11)	0.77 (-0.14)	2.04 (+0.01)	-460	7.08	-100	1.54	16	0.25	6497	90.4	91.6	93.5	90.4
2024-01-19	22.38 (-0.04)	0.91 (+0.06)	2.03 (+0.09)	46	0.41	76	0.69	141	1.27	11086	92.2	93.8	96.5	90.2
2024-01-12	22.42 (+1.98)	0.85 (-0.53)	1.94 (-0.26)	2133	10.33	-755	3.66	-374	1.81	20640	92.8	98.0	98.0	88.5
2024-01-05	20.44 (-0.61)	1.38 (+1.05)	2.2 (+0.21)	-1160	4.35	1512	5.68	295	1.11	26638	96.5	90.0	98.0	86.9
2023-12-29	21.05 (+0.54)	0.33 (0.0)	1.99 (-0.07)	761	4.41	0	0.0	-105	0.61	17274	86.7	90.3	91.5	86.6
2023-12-22	20.51 (-0.74)	0.33 (+0.24)	2.06 (+0.1)	-1486	1.98	341	0.45	156	0.21	75054	95.1	87.3	101.0	87.1
2023-12-15	21.25 (+1.54)	0.09 (0.0)	1.96 (+0.12)	2204	25.07	0	0.0	164	1.87	8792	82.7	80.5	84.5	80.0
2023-12-08	19.71 (+1.04)	0.09 (0.0)	1.84 (-0.01)	1716	17.0	0	0.0	-9	0.09	10096	80.2	79.0	82.9	78.7
2023-12-01	18.67 (+0.53)	0.09 (0.0)	1.85 (+0.05)	759	23.85	0	0.0	64	2.01	3182	78.1	75.8	78.4	75.8
2023-11-24	18.14 (+0.14)	0.09 (0.0)	1.8 (0.0)	256	5.78	0	0.0	-1	0.02	4426	75.8	78.5	79.2	75.5
2023-11-17	18.0 (+0.69)	0.09 (+0.07)	1.8 (-0.02)	1219	28.15	100	2.31	-20	0.46	4331	78.2	77.2	78.4	76.6
2023-11-10	17.31 (-0.41)	0.02 (0.0)	1.82 (-0.07)	949	22.39	0	0.0	-112	2.64	4238	77.0	74.2	78.4	73.4
2023-11-03	17.72 (+0.27)	0.02 (0.0)	1.89 (+0.04)	282	16.27	0	0.0	58	3.35	1733	74.3	74.0	74.7	72.2
2023-10-27	17.45 (+1.04)	0.02 (0.0)	1.85 (+0.06)	1051	43.54	1	0.04	90	3.73	2414	73.5	70.5	74.6	70.2
2023-10-20	16.41 (-0.35)	0.02 (0.0)	1.79 (-0.03)	-686	18.64	0	0.0	-36	0.98	3681	70.9	71.1	71.6	69.6
2023-10-13	16.76 (-1.62)	0.02 (0.0)	1.82 (0.0)	-2195	60.01	0	0.0	-4	0.11	3658	71.1	78.1	78.1	71.0
2023-10-06	18.38 (+1.1)	0.02 (0.0)	1.82 (+0.01)	1391	16.13	1	0.01	19	0.22	8625	77.9	77.1	78.4	73.5
2023-09-28	17.28 (+0.6)	0.02 (0.0)	1.81 (-0.01)	784	20.38	0	0.0	-24	0.62	3847	77.0	76.9	78.6	76.5
2023-09-22	16.68 (+0.06)	0.02 (0.0)	1.82 (-0.04)	741	23.46	-1	0.03	-58	1.84	3159	76.8	78.2	79.9	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.62 (+1.01)	0.02 (0.0)	1.86 (+0.07)	1475	31.37	0	0.0	105	2.23	4702	78.2	73.4	79.6	73.1
2023-09-08	15.61 (-0.19)	0.02 (0.0)	1.79 (0.0)	-230	15.33	0	0.0	-5	0.33	1500	73.3	73.8	74.6	72.8
2023-09-01	15.8 (-0.05)	0.02 (0.0)	1.79 (+0.01)	-90	10.06	0	0.0	14	1.56	895	73.8	74.1	74.7	73.4
2023-08-25	15.85 (-0.15)	0.02 (0.0)	1.78 (-0.01)	-231	13.89	0	0.0	-15	0.9	1663	73.5	76.2	77.5	73.5
2023-08-18	16.0 (+0.17)	0.02 (0.0)	1.79 (+0.01)	554	16.84	0	0.0	27	0.82	3290	76.8	75.4	78.5	72.1
2023-08-11	15.83 (+0.35)	0.02 (0.0)	1.78 (+0.01)	634	16.5	-2	0.05	4	0.1	3843	75.4	74.1	78.9	72.7
2023-08-04	15.48 (+0.15)	0.02 (0.0)	1.77 (+0.01)	329	15.42	0	0.0	19	0.89	2133	74.1	73.0	74.1	71.6
2023-07-28	15.33 (+0.33)	0.02 (0.0)	1.76 (0.0)	361	19.27	-8	0.43	1	0.05	1873	72.4	71.0	73.3	70.3
2023-07-21	15.0 (+0.29)	0.02 (0.0)	1.76 (0.0)	366	12.88	2	0.07	2	0.07	2842	71.1	67.4	72.5	67.2
2023-07-14	14.71 (-0.8)	0.02 (0.0)	1.76 (-0.01)	-1511	33.96	8	0.18	-24	0.54	4450	66.7	71.8	71.8	66.1
2023-07-07	15.51 (+0.49)	0.02 (0.0)	1.77 (-0.01)	988	7.14	0	0.0	-12	0.09	13839	72.0	71.7	81.8	71.5
2023-06-30	15.02 (-0.11)	0.02 (0.0)	1.78 (0.0)	-490	16.17	0	0.0	-2	0.07	3031	70.9	71.4	71.9	69.4
2023-06-21	15.13 (-0.34)	0.02 (0.0)	1.78 (+0.01)	-595	44.27	0	0.0	16	1.19	1344	70.9	72.5	72.5	70.5
2023-06-16	15.47 (-0.05)	0.02 (0.0)	1.77 (+0.04)	-187	6.78	-1	0.04	60	2.18	2757	72.6	73.5	73.9	72.0
2023-06-09	15.52 (+0.3)	0.02 (0.0)	1.73 (-0.01)	208	3.62	0	0.0	-13	0.23	5752	73.5	70.8	73.8	70.2
2023-06-02	15.22 (-0.3)	0.02 (0.0)	1.74 (+0.03)	-1281	17.4	-3	0.04	43	0.58	7360	70.8	70.1	71.8	70.0
2023-05-26	15.52 (-0.34)	0.02 (0.0)	1.71 (+0.01)	-290	7.49	-1	0.03	18	0.46	3874	76.4	76.0	78.0	75.8
2023-05-19	15.86 (-3.92)	0.02 (0.0)	1.7 (+0.09)	-322	16.12	0	0.0	134	6.71	1998	75.5	75.0	76.2	74.6
2023-05-12	19.78 (-0.1)	0.02 (0.0)	1.61 (+0.02)	-296	12.79	0	0.0	24	1.04	2314	75.6	77.1	77.9	74.5
2023-05-05	19.88 (-0.08)	0.02 (0.0)	1.59 (0.0)	179	14.83	0	0.0	-9	0.75	1207	76.9	77.0	77.4	75.3
2023-04-28	19.96 (+0.02)	0.02 (0.0)	1.59 (0.0)	98	5.91	0	0.0	10	0.6	1658	76.9	76.2	77.7	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	19.94 (+0.11)	0.02 (0.0)	1.59 (+0.03)	217	4.98	0	0.0	44	1.01	4354	76.0	79.0	81.5	76.0
2023-04-14	19.83 (+0.11)	0.02 (0.0)	1.56 (-0.03)	146	4.9	-1	0.03	-53	1.78	2981	78.5	80.0	80.4	77.6
2023-04-07	19.72 (+0.15)	0.02 (0.0)	1.59 (-0.01)	153	9.72	0	0.0	-11	0.7	1574	78.9	79.4	79.4	77.8
2023-03-31	19.57 (+0.18)	0.02 (0.0)	1.6 (-0.02)	661	19.42	-1	0.03	-26	0.76	3403	78.2	74.6	79.0	74.6
2023-03-24	19.39 (-1.1)	0.02 (0.0)	1.62 (0.0)	-1944	22.57	0	0.0	1	0.01	8614	76.3	81.0	81.1	76.0
2023-03-17	20.49 (+4.18)	0.02 (0.0)	1.62 (-0.01)	5606	13.98	0	0.0	-12	0.03	40113	80.0	72.3	81.1	72.3
2023-03-10	16.31 (+0.82)	0.02 (0.0)	1.63 (-0.28)	958	9.72	0	0.0	-403	4.09	9858	72.6	72.5	75.0	71.1
2023-03-03	15.49 (+0.31)	0.02 (0.0)	1.91 (+0.02)	284	7.44	-1	0.03	29	0.76	3817	71.4	69.0	72.5	67.6
2023-02-24	15.18 (+0.18)	0.02 (0.0)	1.89 (+0.03)	402	9.58	0	0.0	41	0.98	4198	69.0	65.8	69.9	65.6
2023-02-17	15.0 (+0.16)	0.02 (0.0)	1.86 (+0.04)	250	10.43	0	0.0	57	2.38	2398	65.7	66.7	67.1	65.1
2023-02-10	14.84 (+0.58)	0.02 (-0.09)	1.82 (0.0)	886	31.15	-120	4.22	-3	0.11	2844	66.7	67.5	68.5	66.1
2023-02-03	14.26 (+0.53)	0.11 (+0.01)	1.82 (+0.02)	516	11.44	13	0.29	26	0.58	4510	67.4	63.9	68.8	63.5
2023-01-17	13.73 (+0.06)	0.1 (-0.04)	1.8 (-0.01)	60	5.54	-61	5.63	-4	0.37	1084	63.5	64.5	64.5	62.6
2023-01-13	13.67 (-0.13)	0.14 (0.0)	1.81 (-0.02)	-773	16.1	1	0.02	-31	0.65	4802	63.8	66.8	67.3	63.8
2023-01-06	13.8 (-1.31)	0.14 (0.0)	1.83 (-0.01)	-1305	21.65	0	0.0	-16	0.27	6029	66.6	76.9	77.1	66.2
2022-12-30	15.11 (-0.36)	0.14 (+0.08)	1.84 (-0.02)	-263	3.73	120	1.7	-30	0.43	7044	76.0	77.0	77.3	74.8
2022-12-23	15.47 (-1.09)	0.06 (0.0)	1.86 (+0.02)	-532	3.42	0	0.0	22	0.14	15558	76.3	77.1	78.6	74.0
2022-12-16	16.56 (+0.38)	0.06 (0.0)	1.84 (+0.03)	920	7.16	0	0.0	46	0.36	12858	76.0	72.3	78.2	70.8
2022-12-09	16.18 (+0.22)	0.06 (0.0)	1.81 (-0.06)	416	4.29	0	0.0	-85	0.88	9694	72.2	79.0	80.2	72.2
2022-12-02	15.96 (-0.06)	0.06 (0.0)	1.87 (+0.01)	-185	2.73	0	0.0	21	0.31	6773	79.5	76.1	80.8	74.9
2022-11-25	16.02 (+0.18)	0.06 (0.0)	1.86 (+0.04)	378	7.43	0	0.0	52	1.02	5086	76.0	72.2	77.0	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	15.84 (-0.07)	0.06 (0.0)	1.82 (+0.02)	134	3.0	0	0.0	38	0.85	4463	71.7	72.1	73.1	71.0
2022-11-11	15.91 (-1.5)	0.06 (0.0)	1.8 (+0.31)	-2675	13.84	0	0.0	430	2.22	19332	71.6	69.0	75.5	67.0
2022-11-04	17.41 (-0.04)	0.06 (0.0)	1.49 (+0.05)	-183	2.54	0	0.0	82	1.14	7199	66.7	61.6	66.7	59.7
2022-10-28	17.45 (-0.29)	0.06 (0.0)	1.44 (+0.03)	255	3.67	0	0.0	36	0.52	6954	61.7	61.8	62.6	57.6
2022-10-21	17.74 (+0.29)	0.06 (+0.05)	1.41 (0.0)	248	3.39	61	0.83	0	0.0	7316	60.3	60.6	64.1	56.3
2022-10-14	17.45 (+0.11)	0.01 (0.0)	1.41 (+0.04)	125	2.25	1	0.02	54	0.97	5558	62.2	64.8	66.7	58.4
2022-10-07	17.34 (+0.36)	0.01 (0.0)	1.37 (+0.16)	716	13.59	0	0.0	234	4.44	5267	67.1	62.5	69.3	62.5
2022-09-30	16.98 (+0.53)	0.01 (0.0)	1.21 (+0.03)	724	9.29	0	0.0	42	0.54	7797	63.4	70.0	70.2	60.2
2022-09-23	16.45 (+0.41)	0.01 (0.0)	1.18 (+0.05)	696	14.24	0	0.0	68	1.39	4886	71.0	73.3	73.7	69.5
2022-09-16	16.04 (+0.11)	0.01 (0.0)	1.13 (+0.06)	249	5.72	0	0.0	100	2.3	4353	73.2	71.3	75.4	69.6
2022-09-08	15.93 (+0.71)	0.01 (0.0)	1.07 (-0.04)	984	22.33	0	0.0	-64	1.45	4407	71.0	75.0	75.5	69.1
2022-09-02	15.22 (+0.08)	0.01 (0.0)	1.11 (+0.09)	273	4.25	0	0.0	136	2.12	6421	74.6	79.0	79.4	74.6
2022-08-26	15.14 (-0.55)	0.01 (0.0)	1.02 (-0.02)	-1199	23.16	0	0.0	-41	0.79	5176	81.9	86.0	86.0	81.1
2022-08-19	15.69 (-0.1)	0.01 (0.0)	1.04 (-0.12)	27	0.57	0	0.0	-159	3.36	4738	87.0	88.2	88.3	85.4
2022-08-12	15.79 (+1.17)	0.01 (0.0)	1.16 (-0.01)	1732	27.77	0	0.0	-27	0.43	6236	88.8	86.6	89.5	85.3
2022-08-05	14.62 (+0.45)	0.01 (0.0)	1.17 (-0.04)	683	11.47	0	0.0	-52	0.87	5956	87.0	86.4	87.7	83.1
2022-07-29	14.17 (+0.16)	0.01 (0.0)	1.21 (-0.03)	100	1.73	0	0.0	-36	0.62	5765	85.8	87.0	87.3	83.3
2022-07-22	14.01 (+0.59)	0.01 (0.0)	1.24 (+0.07)	891	9.32	-1	0.01	94	0.98	9556	88.0	82.2	89.8	81.2
2022-07-15	13.42 (+0.06)	0.01 (0.0)	1.17 (0.0)	79	0.79	0	0.0	4	0.04	10039	82.0	86.1	86.5	80.4
2022-07-08	13.36 (+0.53)	0.01 (0.0)	1.17 (+0.1)	976	7.06	0	0.0	138	1.0	13819	87.4	81.3	87.7	78.5
2022-07-01	12.83 (+0.27)	0.01 (0.0)	1.07 (+0.01)	484	1.48	1	0.0	16	0.05	32748	80.8	90.6	96.8	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	12.56 (+0.27)	0.01 (-0.07)	1.06 (+0.08)	718	2.32	-100	0.32	110	0.36	30982	88.0	96.1	96.1	82.0
2022-06-17	12.29 (+0.17)	0.08 (0.0)	0.98 (-0.13)	-1198	4.93	0	0.0	-185	0.76	24287	95.8	113.0	115.0	95.6
2022-06-10	12.12 (-0.48)	0.08 (-0.16)	1.11 (-0.2)	-366	1.49	-220	0.9	-289	1.18	24571	116.5	135.5	141.5	116.0
2022-06-02	12.6 (+0.55)	0.24 (+0.19)	1.31 (+0.06)	1358	6.9	270	1.37	91	0.46	19682	134.0	132.0	136.0	126.5
2022-05-27	12.05 (-0.23)	0.05 (+0.04)	1.25 (+0.28)	494	2.78	50	0.28	398	2.24	17788	129.0	118.5	129.5	118.5
2022-05-20	12.28 (-0.19)	0.01 (0.0)	0.97 (0.0)	-364	5.04	0	0.0	-4	0.06	7226	117.0	120.5	120.5	112.0
2022-05-13	12.47 (-0.17)	0.01 (0.0)	0.97 (-0.09)	-278	3.49	1	0.01	-119	1.49	7963	120.0	124.5	125.0	114.5
2022-05-06	12.64 (+0.56)	0.01 (0.0)	1.06 (+0.07)	963	15.13	0	0.0	99	1.56	6363	124.0	118.5	124.0	116.0
2022-04-29	12.08 (+0.12)	0.01 (0.0)	0.99 (-0.01)	62	0.96	2	0.03	-21	0.33	6452	118.0	120.5	120.5	111.5
2022-04-22	11.96 (+0.2)	0.01 (+0.01)	1.0 (+0.05)	180	2.84	15	0.24	72	1.14	6335	122.5	122.0	126.0	119.5
2022-04-15	11.76 (-0.04)	0.0 (0.0)	0.95 (-0.01)	-15	0.23	0	0.0	-9	0.14	6572	122.0	121.0	124.5	117.0
2022-04-08	11.8 (+0.29)	0.0 (0.0)	0.96 (-0.01)	-119	2.39	0	0.0	-17	0.34	4988	122.0	122.5	122.5	116.0
2022-04-01	11.51 (+0.56)	0.0 (0.0)	0.97 (-0.03)	-825	12.77	0	0.0	-36	0.56	6458	123.0	121.0	124.5	120.0
2022-03-25	10.95 (-0.21)	0.0 (0.0)	1.0 (-0.05)	-388	5.38	0	0.0	-75	1.04	7216	123.0	131.0	132.5	123.0
2022-03-18	11.16 (+0.57)	0.0 (-0.3)	1.05 (-0.08)	1068	4.23	-426	1.69	-114	0.45	25221	131.5	140.0	144.0	126.0
2022-03-11	10.59 (-1.3)	0.3 (+0.3)	1.13 (-0.28)	-2287	2.88	426	0.54	-407	0.51	79314	140.0	153.0	155.0	137.0
2022-03-04	11.89 (-1.21)	0.0 (0.0)	1.41 (+0.43)	-1875	3.0	0	0.0	602	0.96	62490	153.0	135.5	161.0	131.5
2022-02-25	13.1 (+0.59)	0.0 (0.0)	0.98 (-0.03)	1069	5.68	0	0.0	-48	0.26	18820	133.0	132.0	137.5	125.5
2022-02-18	12.51 (+0.26)	0.0 (0.0)	1.01 (+0.1)	795	6.93	0	0.0	152	1.32	11479	129.5	125.5	132.0	124.0
2022-02-11	12.25 (+0.36)	0.0 (0.0)	0.91 (+0.06)	816	4.61	0	0.0	86	0.49	17703	125.5	114.0	130.0	113.0
2022-01-26	11.89 (+0.38)	0.0 (0.0)	0.85 (0.0)	1032	13.52	0	0.0	2	0.03	7631	112.0	114.0	117.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.51 (-0.4)	0.0 (0.0)	0.85 (-0.04)	-117	1.29	0	0.0	-56	0.62	9062	116.0	125.5	125.5	116.0
2022-01-14	11.91 (+1.0)	0.0 (0.0)	0.89 (-0.32)	1076	9.42	0	0.0	-470	4.11	11424	126.5	130.0	134.0	122.5
2022-01-07	10.91 (-0.16)	0.0 (0.0)	1.21 (-0.04)	-693	7.33	0	0.0	-57	0.6	9448	132.0	137.0	137.0	130.0
2021-12-30	11.07 (-0.61)	0.0 (0.0)	1.25 (-0.01)	-1301	13.04	0	0.0	-20	0.2	9975	136.5	136.5	144.0	135.5
2021-12-24	11.68 (-0.81)	0.0 (0.0)	1.26 (-0.07)	-878	10.75	0	0.0	-90	1.1	8164	135.5	138.0	140.5	134.5
2021-12-17	12.49 (-0.19)	0.0 (0.0)	1.33 (-0.05)	-393	2.93	0	0.0	-72	0.54	13425	137.0	142.0	142.5	132.5
2021-12-10	12.68 (-0.56)	0.0 (0.0)	1.38 (+0.03)	-1137	2.83	0	0.0	33	0.08	40196	140.0	143.5	153.5	139.0
2021-12-03	13.24 (+0.86)	0.0 (0.0)	1.35 (+0.1)	1112	2.52	0	0.0	147	0.33	44112	142.0	129.0	149.0	129.0
2021-11-26	12.38 (+0.43)	0.0 (0.0)	1.25 (-0.01)	359	1.91	0	0.0	-16	0.09	18766	130.0	132.5	139.5	129.5
2021-11-19	11.95 (-2.45)	0.0 (0.0)	1.26 (-0.05)	-3947	14.39	0	0.0	-68	0.25	27424	131.5	139.0	140.0	131.5
2021-11-12	14.4 (+2.4)	0.0 (0.0)	1.31 (+0.03)	3663	6.57	0	0.0	43	0.08	55753	182.5	137.5	184.5	130.5
2021-11-05	12.0 (-5.19)	0.0 (0.0)	1.28 (+0.02)	-8608	8.04	0	0.0	25	0.02	107038	180.0	132.5	194.0	128.5
2021-10-29	17.19 (+2.12)	0.0 (0.0)	1.26 (+0.1)	3280	7.98	0	0.0	146	0.36	41086	126.0	120.0	132.5	119.5
2021-10-22	15.07 (-0.83)	0.0 (-0.11)	1.16 (+0.05)	-870	2.11	-160	0.39	78	0.19	41288	122.0	130.5	132.0	120.0
2021-10-15	15.9 (-2.14)	0.11 (0.0)	1.11 (+0.11)	-3355	5.15	0	0.0	159	0.24	65134	133.0	132.0	139.5	124.5
2021-10-08	18.04 (+0.86)	0.11 (+0.01)	1.0 (+0.08)	1341	2.27	9	0.02	121	0.2	59031	132.0	142.0	142.0	122.0
2021-10-01	17.18 (+3.01)	0.1 (+0.01)	0.92 (-0.07)	4631	11.26	-11	0.03	-112	0.27	41130	140.0	155.5	158.5	131.0
2021-09-24	14.17 (+0.85)	0.09 (0.0)	0.99 (+0.06)	1318	7.63	0	0.0	89	0.52	17264	156.0	153.0	157.0	146.5
2021-09-17	13.32 (+0.86)	0.09 (-0.02)	0.93 (-0.19)	1940	5.44	-8	0.02	-76	0.21	35685	155.5	157.0	159.0	146.0
2021-09-10	12.46 (+2.57)	0.11 (0.0)	1.12 (-0.02)	2780	4.57	0	0.0	-28	0.05	60809	158.0	156.0	164.0	149.0
2021-09-03	9.89 (+0.57)	0.11 (0.0)	1.14 (-0.02)	724	2.18	-9	0.03	-29	0.09	33175	157.5	181.5	186.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	9.32 (-0.41)	0.11 (0.0)	1.16 (+0.02)	-451	0.77	1	0.0	27	0.05	58405	178.0	183.0	193.5	177.5
2021-08-20	9.73 (-0.43)	0.11 (0.0)	1.14 (-0.01)	1022	0.95	6	0.01	-7	0.01	107538	177.0	177.0	191.5	172.0
2021-08-13	10.16 (-0.32)	0.11 (+0.02)	1.15 (+0.02)	-1063	0.95	20	0.02	22	0.02	112424	175.0	184.0	196.0	170.5
2021-08-06	10.48 (-1.95)	0.09 (+0.01)	1.13 (+0.03)	-2755	2.42	13	0.01	35	0.03	113780	180.0	185.0	197.5	173.0
2021-07-30	12.43 (-2.11)	0.08 (0.0)	1.1 (-0.06)	-2524	1.64	6	0.0	-72	0.05	154297	183.0	210.0	217.0	179.5
2021-07-23	14.54 (+0.56)	0.08 (-0.04)	1.16 (+0.02)	875	0.41	-55	0.03	17	0.01	214364	210.0	250.5	252.0	190.5
2021-07-16	13.98 (-0.57)	0.12 (-0.26)	1.14 (-0.06)	-446	0.2	-335	0.15	-69	0.03	227771	244.0	295.5	303.0	227.0
2021-07-09	14.55 (+0.21)	0.38 (-0.25)	1.2 (+0.1)	-141	0.06	-312	0.12	120	0.05	255011	280.0	315.0	321.0	256.5
2021-07-02	14.34 (-3.51)	0.63 (-0.2)	1.1 (-0.05)	-4332	1.64	-232	0.09	-55	0.02	263733	307.0	231.5	312.5	228.0
2021-06-25	17.85 (-1.25)	0.83 (-0.3)	1.15 (+0.51)	-2055	0.98	-385	0.18	651	0.31	209255	222.0	189.5	222.5	177.5
2021-06-18	19.1 (-0.83)	1.13 (-0.01)	0.64 (+0.09)	-1062	1.53	-6	0.01	116	0.17	69418	189.5	135.0	189.5	135.0
2021-06-11	19.93 (-0.11)	1.14 (+0.01)	0.55 (+0.09)	-334	0.83	4	0.01	113	0.28	40220	133.0	130.0	138.5	115.5
2021-06-04	20.04 (+1.08)	1.13 (-0.1)	0.46 (+0.21)	1718	1.65	-118	0.11	259	0.25	103913	133.0	103.0	139.5	97.5
2021-05-28	18.96 (+1.12)	1.23 (+0.27)	0.25 (+0.06)	1355	2.58	340	0.65	84	0.16	52546	93.7	71.9	93.7	68.0
2021-05-21	17.84 (+0.38)	0.96 (-0.96)	0.19 (+0.02)	76	0.18	-1214	2.93	22	0.05	41483	71.5	60.0	73.0	59.2
2021-05-14	17.46 (-0.14)	1.92 (+0.33)	0.17 (-0.24)	-153	0.36	411	0.96	-305	0.71	42724	65.7	76.7	84.6	63.1
2021-05-07	17.6 (-2.85)	1.59 (+0.98)	0.41 (-0.23)	-3431	6.47	1250	2.36	-293	0.55	53046	74.7	78.8	83.1	68.2
2021-04-29	20.45 (+0.11)	0.61 (0.0)	0.64 (+0.22)	97	0.35	0	0.0	275	0.99	27794	72.7	64.5	73.3	64.5
2021-04-23	20.34 (-2.71)	0.61 (+0.61)	0.42 (+0.16)	-3803	7.9	776	1.61	203	0.42	48134	63.0	59.9	73.5	58.4
2021-04-16	23.05 (+2.24)	0.0 (0.0)	0.26 (+0.07)	2827	15.75	0	0.0	94	0.52	17952	58.7	53.7	59.5	53.5
2021-04-09	20.81 (-0.53)	0.0 (0.0)	0.19 (+0.01)	-707	7.81	0	0.0	17	0.19	9049	53.6	55.3	55.8	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	21.34 (-0.07)	0.0 (0.0)	0.18 (+0.03)	283	3.26	0	0.0	29	0.33	8694	54.8	53.8	56.0	53.2
2021-03-26	21.41 (+0.83)	0.0 (0.0)	0.15 (+0.01)	1138	7.22	0	0.0	13	0.08	15756	53.0	55.3	56.6	51.5
2021-03-19	20.58 (+1.27)	0.0 (0.0)	0.14 (-0.01)	1625	6.87	0	0.0	-6	0.03	23643	53.0	49.0	54.0	49.0
2021-03-12	19.31 (-1.67)	0.0 (0.0)	0.15 (+0.02)	-2227	7.8	-33	0.12	30	0.11	28538	48.55	43.95	49.5	43.95
2021-03-05	20.98 (-2.92)	0.0 (0.0)	0.13 (+0.01)	-3863	17.7	0	0.0	2	0.01	21822	43.85	47.0	49.8	43.25
2021-02-26	23.9 (+2.65)	0.0 (0.0)	0.12 (+0.01)	3452	17.09	0	0.0	23	0.11	20199	45.35	41.5	45.95	40.9
2021-02-19	21.25 (+0.67)	0.0 (0.0)	0.11 (-0.01)	854	15.27	0	0.0	-13	0.23	5594	39.95	40.0	40.85	38.9
2021-02-05	20.58 (-0.12)	0.0 (0.0)	0.12 (+0.06)	84	2.24	0	0.0	66	1.76	3746	38.4	38.05	39.35	36.8
2021-01-29	20.7 (-0.05)	0.0 (0.0)	0.06 (+0.06)	-86	1.52	0	0.0	13	0.23	5661	38.05	39.3	40.3	38.0
2021-01-22	20.75 (+1.08)	0.0 (0.0)	0.0 (-0.02)	1113	15.29	0	0.0	-101	1.39	7278	39.2	38.0	39.65	37.15
2021-01-15	19.67 (-2.73)	0.0 (0.0)	0.02 (+0.01)	-1475	20.28	0	0.0	6	0.08	7272	38.0	39.45	40.6	37.6
2021-01-08	22.4 (+0.19)	0.0 (0.0)	0.01 (0.0)	200	2.33	0	0.0	10	0.12	8600	39.15	41.6	42.15	38.65
2020-12-31	22.21 (-1.01)	0.0 (0.0)	0.01 (+0.01)	-1222	6.84	0	0.0	-4	0.02	17865	41.05	40.8	45.0	40.55
2020-12-25	23.22 (+0.06)	0.0 (0.0)	0.0 (-0.01)	23	0.17	0	0.0	-10	0.07	13852	40.15	40.95	43.35	39.1
2020-12-18	23.16 (+1.91)	0.0 (0.0)	0.01 (+0.01)	2274	8.51	0	0.0	-56	0.21	26727	40.35	39.4	43.7	38.9
2020-12-11	21.25 (+0.95)	0.0 (0.0)	0.0 (0.0)	1241	7.93	0	0.0	-60	0.38	15645	38.6	36.55	39.8	35.15
2020-12-04	20.3 (-0.84)	0.0 (-0.31)	0.0 (-0.12)	-777	13.37	-550	9.46	-148	2.55	5813	36.6	37.05	37.2	35.3
2020-11-27	21.14 (+0.03)	0.31 (-0.53)	0.12 (-0.07)	-170	1.95	-622	7.12	-78	0.89	8735	37.05	38.4	38.4	36.45
2020-11-20	21.11 (+0.06)	0.84 (0.0)	0.19 (+0.05)	133	1.74	0	0.0	61	0.8	7637	37.55	37.1	38.6	37.0
2020-11-13	21.05 (+0.45)	0.84 (0.0)	0.14 (0.0)	437	3.33	0	0.0	-3	0.02	13134	37.1	38.55	41.0	36.7
2020-11-06	20.6 (+0.28)	0.84 (0.0)	0.14 (+0.01)	325	3.51	0	0.0	8	0.09	9250	38.35	38.15	40.35	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	20.32 (+0.98)	0.84 (0.0)	0.13 (0.0)	1256	14.7	0	0.0	-3	0.04	8545	38.4	38.1	39.6	37.4
2020-10-23	19.34 (+1.7)	0.84 (0.0)	0.13 (0.0)	1962	23.91	0	0.0	4	0.05	8205	37.8	36.2	38.75	36.2
2020-10-16	17.64 (+2.17)	0.84 (0.0)	0.13 (0.0)	2688	23.41	0	0.0	-3	0.03	11484	36.1	36.0	38.3	34.9
2020-10-08	15.47 (+0.71)	0.84 (0.0)	0.13 (0.0)	879	22.17	0	0.0	-2	0.05	3964	35.6	35.0	36.35	34.6
2020-09-30	14.76 (-0.07)	0.84 (-0.15)	0.13 (-0.01)	785	28.46	0	0.0	-4	0.15	2758	34.95	33.7	34.95	33.0
2020-09-25	14.83 (-0.22)	0.99 (-0.01)	0.14 (-0.04)	-886	7.01	-10	0.08	-51	0.4	12632	33.35	34.3	35.7	32.6
2020-09-18	15.05 (-0.38)	1.0 (-0.97)	0.18 (-0.02)	-18	0.18	-1130	11.2	-21	0.21	10092	34.2	36.4	36.8	34.0
2020-09-11	15.43 (+0.5)	1.97 (+0.84)	0.2 (-0.03)	-136	0.61	976	4.35	-30	0.13	22453	36.3	40.2	40.35	36.0
2020-09-04	14.93 (-0.88)	1.13 (+1.12)	0.23 (-0.11)	-1654	4.0	1323	3.2	-140	0.34	41341	40.1	33.3	40.4	33.3
2020-08-28	15.81 (+0.4)	0.01 (0.0)	0.34 (+0.13)	467	7.38	0	0.0	162	2.56	6332	32.5	31.15	33.25	30.8
2020-08-21	15.41 (+1.1)	0.01 (0.0)	0.21 (+0.19)	1233	19.15	0	0.0	213	3.31	6438	31.0	31.85	32.65	29.15
2020-08-14	14.31 (+0.24)	0.01 (0.0)	0.02 (-0.01)	310	3.56	0	0.0	-1	0.01	8700	31.55	31.0	32.65	29.7
2020-08-07	14.07 (+0.31)	0.01 (0.0)	0.03 (-0.05)	510	8.01	0	0.0	-67	1.05	6366	30.7	29.5	30.9	28.4
2020-07-31	13.76 (-0.62)	0.01 (0.0)	0.08 (+0.05)	825	15.91	0	0.0	59	1.14	5184	29.1	28.9	29.7	27.95
2020-07-24	14.38 (-0.27)	0.01 (0.0)	0.03 (0.0)	-241	7.32	0	0.0	2	0.06	3292	29.0	28.2	29.3	27.85
2020-07-17	14.65 (+0.07)	0.01 (0.0)	0.03 (0.0)	-11	0.26	0	0.0	0	0.0	4299	28.0	28.2	29.2	27.45
2020-07-10	14.58 (-0.61)	0.01 (-0.11)	0.03 (0.0)	-26	0.15	-135	0.79	0	0.0	16987	28.6	31.7	32.65	27.7
2020-07-03	15.19 (+0.6)	0.12 (0.0)	0.03 (-0.1)	-3	0.02	7	0.04	-111	0.63	17587	30.55	27.45	31.0	27.4
2020-06-24	14.59 (0.0)	0.12 (0.0)	0.13 (+0.03)	-35	1.06	0	0.0	31	0.94	3306	22.9	27.65	27.65	22.8
2020-06-19	14.59 (-0.03)	0.12 (0.0)	0.1 (+0.05)	-75	0.94	0	0.0	53	0.67	7939	27.5	26.35	27.75	26.3
2020-06-12	14.62 (+0.11)	0.12 (+0.08)	0.05 (0.0)	118	2.39	85	1.72	10	0.2	4930	26.35	26.2	26.75	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	14.51 (+0.37)	0.04 (+0.04)	0.05 (-0.05)	-157	2.25	48	0.69	-62	0.89	6983	26.2	26.5	26.55	25.95
2020-05-29	14.14 (+0.63)	0.0 (0.0)	0.1 (-0.02)	-78	0.97	0	0.0	-28	0.35	8022	26.5	23.95	26.5	23.65
2020-05-22	13.51 (-0.98)	0.0 (0.0)	0.12 (+0.1)	-370	9.15	0	0.0	123	3.04	4045	23.95	22.5	24.3	22.45
2020-05-15	14.49 (-0.06)	0.0 (0.0)	0.02 (0.0)	-74	4.09	0	0.0	-1	0.06	1811	22.7	21.75	22.75	21.6
2020-05-08	14.55 (-0.06)	0.0 (0.0)	0.02 (0.0)	-161	9.37	0	0.0	0	0.0	1718	21.7	21.8	22.35	21.3
2020-04-30	14.61 (+0.01)	0.0 (0.0)	0.02 (0.0)	36	4.74	0	0.0	0	0.0	759	21.85	21.05	21.9	21.0
2020-04-24	14.6 (+0.02)	0.0 (0.0)	0.02 (-0.05)	24	2.88	0	0.0	-65	7.79	834	21.05	21.4	21.55	20.3
2020-04-17	14.58 (+0.04)	0.0 (0.0)	0.07 (+0.05)	44	3.6	0	0.0	63	5.15	1223	21.4	20.85	21.65	20.85
2020-04-10	14.54 (+0.08)	0.0 (0.0)	0.02 (0.0)	84	7.24	-2	0.17	1	0.09	1160	20.8	19.2	20.8	18.8
2020-04-01	14.46 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	2.07	0	0.0	-2	0.46	434	19.2	18.9	19.4	18.75
2020-03-27	14.47 (+0.07)	0.0 (0.0)	0.02 (0.0)	74	4.08	0	0.0	0	0.0	1814	19.25	17.8	19.5	17.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	15.09 (-1.59)	0.03 (0.0)	1.87 (+0.04)	-2020	18.78	0	0.0	55	0.51	10758	87.6	85.3	88.5	83.0
2024-10-30	16.68 (-0.15)	0.03 (+0.02)	1.83 (+0.01)	-1091	14.3	-53	0.69	21	0.28	7628	85.5	88.6	90.9	85.3
2024-09-30	16.83 (-1.31)	0.01 (0.0)	1.82 (+0.03)	-2238	16.08	0	0.0	39	0.28	13920	88.9	89.9	92.6	82.7
2024-08-30	18.14 (-1.48)	0.01 (+0.01)	1.79 (-0.12)	-1978	12.16	3	0.02	-175	1.08	16261	89.6	93.5	95.4	84.1
2024-07-31	19.62 (-0.06)	0.0 (0.0)	1.91 (-0.12)	-423	2.52	-50	0.3	-175	1.04	16783	92.8	98.4	100.5	89.9
2024-06-28	19.68 (-4.54)	0.0 (-0.09)	2.03 (-0.09)	-7073	17.15	-128	0.31	-128	0.31	41247	97.5	115.5	115.5	95.4
2024-05-31	24.22 (-1.6)	0.09 (0.0)	2.12 (+0.12)	-1252	1.36	6	0.01	175	0.19	91966	111.5	103.5	124.0	98.5
2024-04-30	25.82 (+1.47)	0.09 (+0.09)	2.0 (+0.04)	2961	7.79	122	0.32	56	0.15	38015	102.0	95.0	107.5	91.7
2024-03-29	24.35 (+2.31)	0.0 (0.0)	1.96 (-0.08)	4435	8.11	0	0.0	-109	0.2	54674	94.9	92.4	100.5	89.6
2024-02-29	22.04 (+0.19)	0.0 (-0.77)	2.04 (+0.02)	-343	1.63	-1100	5.23	22	0.1	21048	92.1	90.4	94.6	87.2
2024-01-31	21.85 (+0.8)	0.77 (+0.44)	2.02 (+0.03)	353	0.53	733	1.1	45	0.07	66852	90.4	90.0	98.0	86.9
2023-12-29	21.05 (+2.67)	0.33 (+0.24)	1.99 (+0.17)	3608	3.22	341	0.3	247	0.22	112191	86.7	77.2	101.0	77.2
2023-11-30	18.38 (+0.83)	0.09 (+0.07)	1.82 (-0.04)	3044	18.84	100	0.62	-59	0.37	16159	77.0	73.0	79.2	72.9
2023-10-31	17.55 (+0.27)	0.02 (0.0)	1.86 (+0.05)	-431	2.25	2	0.01	76	0.4	19159	72.9	77.1	78.4	69.6
2023-09-28	17.28 (+1.44)	0.02 (0.0)	1.81 (+0.02)	2718	20.32	-1	0.01	28	0.21	13374	77.0	74.6	79.9	72.8
2023-08-31	15.84 (+0.56)	0.02 (0.0)	1.79 (+0.03)	1317	11.64	-2	0.02	31	0.27	11319	74.5	72.9	78.9	71.8
2023-07-31	15.28 (+0.26)	0.02 (0.0)	1.76 (-0.02)	135	0.58	2	0.01	-25	0.11	23347	72.2	71.7	81.8	66.1
2023-06-30	15.02 (-0.13)	0.02 (0.0)	1.78 (+0.04)	-1413	8.38	-1	0.01	63	0.37	16854	70.9	70.8	73.9	69.4
2023-05-31	15.15 (-4.81)	0.02 (0.0)	1.74 (+0.15)	-1661	12.99	-4	0.03	208	1.63	12786	70.2	77.0	78.0	70.0
2023-04-28	19.96 (+0.39)	0.02 (0.0)	1.59 (-0.01)	614	5.81	-1	0.01	-10	0.09	10569	76.9	79.4	81.5	74.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	19.57 (+4.39)	0.02 (0.0)	1.6 (-0.29)	5565	8.46	-2	0.0	-411	0.62	65806	78.2	69.0	81.1	67.6
2023-02-24	15.18 (+1.07)	0.02 (-0.08)	1.89 (+0.08)	1628	13.32	-114	0.93	108	0.88	12218	69.0	66.0	69.9	65.1
2023-01-31	14.11 (-1.0)	0.1 (-0.04)	1.81 (-0.03)	-1592	11.66	-53	0.39	-38	0.28	13649	65.8	76.9	77.1	62.6
2022-12-30	15.11 (-1.06)	0.14 (+0.08)	1.84 (-0.06)	125	0.26	120	0.25	-82	0.17	48257	76.0	79.5	80.8	70.8
2022-11-30	16.17 (-1.22)	0.06 (0.0)	1.9 (+0.46)	-2013	5.15	0	0.0	654	1.67	39089	78.6	60.8	79.4	59.7
2022-10-31	17.39 (+0.41)	0.06 (+0.05)	1.44 (+0.23)	1242	4.82	62	0.24	328	1.27	25759	60.7	62.5	69.3	56.3
2022-09-30	16.98 (+1.71)	0.01 (0.0)	1.21 (+0.1)	2739	11.53	0	0.0	140	0.59	23759	63.4	78.2	78.9	60.2
2022-08-31	15.27 (+1.1)	0.01 (0.0)	1.11 (-0.1)	1430	5.46	0	0.0	-137	0.52	26213	78.8	86.4	89.5	75.9
2022-07-29	14.17 (+1.44)	0.01 (0.0)	1.21 (+0.15)	2355	5.46	-1	0.0	211	0.49	43134	85.8	87.0	89.8	78.5
2022-06-30	12.73 (+0.25)	0.01 (-0.11)	1.06 (-0.19)	-346	0.3	-159	0.14	-261	0.23	114684	86.2	131.5	141.5	82.0
2022-05-31	12.48 (+0.4)	0.12 (+0.11)	1.25 (+0.26)	1848	3.49	161	0.3	367	0.69	52977	133.0	118.5	136.0	112.0
2022-04-29	12.08 (+0.53)	0.01 (+0.01)	0.99 (+0.01)	-157	0.62	17	0.07	14	0.06	25394	118.0	122.0	126.0	111.5
2022-03-31	11.55 (-1.55)	0.0 (0.0)	0.98 (0.0)	-4042	2.25	0	0.0	-19	0.01	179655	122.5	135.5	161.0	120.0
2022-02-25	13.1 (+1.21)	0.0 (0.0)	0.98 (+0.13)	2680	5.58	0	0.0	190	0.4	48003	133.0	114.0	137.5	113.0
2022-01-26	11.89 (+0.82)	0.0 (0.0)	0.85 (-0.4)	1298	3.46	0	0.0	-581	1.55	37567	112.0	137.0	137.0	110.0
2021-12-30	11.07 (-3.55)	0.0 (0.0)	1.25 (-0.06)	-5334	5.23	0	0.0	-86	0.08	101941	136.5	137.0	153.5	132.5
2021-11-30	14.62 (-2.57)	0.0 (0.0)	1.31 (+0.05)	-5796	2.6	0	0.0	68	0.03	222915	138.5	132.5	194.0	128.5
2021-10-29	17.19 (+2.54)	0.0 (-0.1)	1.26 (+0.33)	4250	1.93	-143	0.06	483	0.22	220602	126.0	141.5	142.5	119.5
2021-09-30	14.65 (+5.52)	0.1 (-0.01)	0.93 (-0.23)	7853	4.77	-27	0.02	-134	0.08	164630	144.0	182.0	183.0	139.0
2021-08-31	9.13 (-3.3)	0.11 (+0.03)	1.16 (+0.06)	-3561	0.89	31	0.01	76	0.02	401523	179.5	185.0	197.5	170.5
2021-07-30	12.43 (-3.56)	0.08 (-0.55)	1.1 (-0.05)	-4442	0.45	-696	0.07	-61	0.01	979317	183.0	276.0	321.0	179.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	15.99 (-4.81)	0.63 (-0.6)	1.15 (+0.86)	-6305	1.18	-737	0.14	1093	0.21	532362	260.5	103.0	261.5	97.5
2021-05-31	20.8 (+0.35)	1.23 (+0.62)	0.29 (-0.35)	293	0.14	787	0.36	-444	0.21	216108	103.0	78.8	103.0	59.2
2021-04-29	20.45 (-1.31)	0.61 (+0.61)	0.64 (+0.49)	-2069	1.97	776	0.74	621	0.59	105083	72.7	56.0	73.5	53.1
2021-03-31	21.76 (-2.14)	0.0 (0.0)	0.15 (+0.03)	-2561	2.66	-33	0.03	36	0.04	96302	55.2	47.0	56.6	43.25
2021-02-26	23.9 (+3.2)	0.0 (0.0)	0.12 (+0.06)	4390	14.86	0	0.0	76	0.26	29540	45.35	38.05	45.95	36.8
2021-01-29	20.7 (-1.51)	0.0 (0.0)	0.06 (+0.05)	-248	0.86	0	0.0	-72	0.25	28813	38.05	41.6	42.15	37.15
2020-12-31	22.21 (+1.15)	0.0 (0.0)	0.01 (-0.11)	1635	2.08	-180	0.23	-278	0.35	78675	41.05	36.8	45.0	35.15
2020-11-30	21.06 (+0.74)	0.0 (-0.84)	0.12 (-0.01)	629	1.57	-992	2.48	-12	0.03	39987	36.8	38.15	41.0	36.45
2020-10-30	20.32 (+5.56)	0.84 (0.0)	0.13 (0.0)	6785	21.07	0	0.0	-4	0.01	32200	38.4	35.0	39.6	34.6
2020-09-30	14.76 (-0.98)	0.84 (+0.83)	0.13 (-0.14)	-1825	2.29	1159	1.46	-161	0.2	79621	34.95	35.95	40.4	32.6
2020-08-31	15.74 (+1.98)	0.01 (0.0)	0.27 (+0.19)	2436	6.5	0	0.0	222	0.59	37494	35.75	29.5	35.75	28.4
2020-07-31	13.76 (-1.05)	0.01 (-0.11)	0.08 (-0.04)	984	2.18	-128	0.28	-48	0.11	45211	29.1	27.45	32.65	27.4
2020-06-30	14.81 (+0.67)	0.12 (+0.12)	0.12 (+0.02)	-589	2.33	133	0.53	30	0.12	25299	27.4	26.5	27.75	22.8
2020-05-29	14.14 (-0.47)	0.0 (0.0)	0.1 (+0.08)	-683	4.38	0	0.0	94	0.6	15597	26.5	21.8	26.5	21.3
2020-04-30	14.61 (+0.16)	0.0 (0.0)	0.02 (0.0)	195	4.73	-2	0.05	-1	0.02	4124	21.85	19.05	21.9	18.8
2020-03-31	14.45 (-0.26)	0.0 (-0.06)	0.02 (-0.03)	-418	4.63	-79	0.87	-35	0.39	9036	19.1	22.6	26.65	17.4
2020-02-27	14.71 (-0.18)	0.06 (-0.21)	0.05 (0.0)	-220	5.98	-251	6.82	0	0.0	3679	22.75	22.9	23.4	22.5
2020-01-31	14.89 (-0.02)	0.27 (0.0)	0.05 (0.0)	-16	0.62	0	0.0	-4	0.15	2597	23.2	22.8	24.3	22.75
2019-12-31	14.91 ()	0.27 ()	0.05 ()	24	4.87	0	0.0	2	0.41	493	24.15	24.05	24.2	24.0