- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 77.6 (0.39%) | 1938 | -6 | 24 | 0 | 0 | 1.24% | 5.41 (-0.01) | 250 (-34.54%) | 0.17% | 1.27% | 9.71% |
| 2024-12-19 | 77.3 (-1.02%) | 1944 | 11 | 24 | 0 | 0 | 1.23% | 5.42 (0.03) | 382 (-3.7%) | 0.27% | 1.46% | 10.33% |
| 2024-12-18 | 78.1 (-0.26%) | 1933 | -2 | 24 | 0 | 0 | 1.24% | 5.39 (-0.01) | 397 (9.13%) | 0.28% | 1.41% | 10.67% |
| 2024-12-17 | 78.3 (0.38%) | 1935 | 0 | 24 | 0 | 0 | 1.24% | 5.4 (0.0) | 364 (-14.71%) | 0.25% | 1.41% | 11.04% |
| 2024-12-16 | 78.0 (-1.52%) | 1935 | -7 | 24 | 0 | 0 | 1.24% | 5.4 (-0.02) | 427 (-17.64%) | 0.3% | 1.49% | 11.27% |
| 2024-12-13 | 79.2 (0.13%) | 1942 | 5 | 24 | 0 | 0 | 1.24% | 5.42 (0.02) | 518 (65.82%) | 0.36% | 2.08% | 11.25% |
| 2024-12-12 | 79.1 (-0.75%) | 1937 | -11 | 24 | 0 | 0 | 1.24% | 5.4 (-0.03) | 312 (-20.64%) | 0.22% | 1.97% | 11.39% |
| 2024-12-11 | 79.7 (-1.12%) | 1948 | -6 | 24 | 0 | 0 | 1.23% | 5.43 (-0.02) | 394 (-18.91%) | 0.27% | 2.21% | 12.03% |
| 2024-12-10 | 80.6 (-0.86%) | 1954 | 4 | 24 | 0 | 0 | 1.23% | 5.45 (0.01) | 486 (-61.8%) | 0.34% | 2.2% | 12.27% |
| 2024-12-09 | 81.3 (2.01%) | 1950 | 9 | 24 | 1 | 0 | 1.23% | 5.44 (0.03) | 1272 (258.33%) | 0.89% | 2.23% | 12.74% |
| 2024-12-06 | 79.7 (1.4%) | 1941 | -13 | 23 | 0 | 0 | 1.18% | 5.41 (-0.04) | 355 (-46.34%) | 0.25% | 1.63% | 12.3% |
| 2024-12-05 | 78.6 (-0.63%) | 1954 | 26 | 23 | 0 | 0 | 1.18% | 5.45 (0.07) | 661 (74.47%) | 0.46% | 1.76% | 12.98% |
| 2024-12-04 | 79.1 (-0.5%) | 1928 | 5 | 23 | 0 | 0 | 1.19% | 5.38 (0.02) | 379 (-28.22%) | 0.26% | 1.67% | 12.9% |
| 2024-12-03 | 79.5 (0.63%) | 1923 | 2 | 23 | 0 | 0 | 1.2% | 5.36 (0.0) | 528 (26.63%) | 0.37% | 2.43% | 12.77% |
| 2024-12-02 | 79.0 (0.38%) | 1921 | 3 | 23 | 0 | 0 | 1.2% | 5.36 (0.01) | 417 (-23.16%) | 0.29% | 2.39% | 12.68% |
| 2024-11-29 | 78.7 (-0.76%) | 1918 | -2 | 23 | 0 | 0 | 1.2% | 5.35 (-0.01) | 543 (2.33%) | 0.38% | 4.72% | 12.67% |
| 2024-11-28 | 79.3 (-1.0%) | 1920 | -7 | 23 | 16 | 0 | 1.2% | 5.36 (-0.02) | 530 (-63.67%) | 0.37% | 5.14% | 12.65% |
| 2024-11-27 | 80.1 (-3.26%) | 1927 | -28 | 7 | 7 | 0 | 0.36% | 5.38 (-0.07) | 1460 (203.78%) | 1.02% | 5.38% | 12.46% |
| 2024-11-26 | 82.8 (-0.24%) | 1955 | -27 | 0 | 0 | 0 | 0.0% | 5.45 (-0.08) | 480 (-87.21%) | 0.34% | 5.0% | 11.73% |
| 2024-11-25 | 83.0 (-4.82%) | 1982 | 5 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 3757 (227.4%) | 2.62% | 5.15% | 11.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 87.2 (-0.46%) | 1977 | 18 | 0 | 0 | 0 | 0.0% | 5.52 (0.06) | 1147 (33.06%) | 0.8% | 2.81% | 9.14% |
| 2024-11-21 | 87.6 (0.0%) | 1959 | 20 | 0 | 0 | 0 | 0.0% | 5.46 (0.05) | 862 (-6.5%) | 0.6% | 2.52% | 8.52% |
| 2024-11-20 | 87.6 (0.34%) | 1939 | -38 | 0 | 0 | 0 | 0.0% | 5.41 (-0.11) | 922 (32.6%) | 0.64% | 2.77% | 8.13% |
| 2024-11-19 | 87.3 (2.59%) | 1977 | -17 | 0 | -2 | 0 | 0.0% | 5.52 (-0.04) | 695 (74.81%) | 0.49% | 2.64% | 7.74% |
| 2024-11-18 | 85.1 (-0.35%) | 1994 | -3 | 2 | 0 | 0 | 0.1% | 5.56 (-0.01) | 398 (-45.3%) | 0.28% | 2.97% | 7.47% |
| 2024-11-15 | 85.4 (1.91%) | 1997 | -18 | 2 | -1 | 0 | 0.1% | 5.57 (-0.05) | 727 (-40.58%) | 0.51% | 3.14% | 7.37% |
| 2024-11-14 | 83.8 (-2.56%) | 2015 | 4 | 3 | -5 | 0 | 0.15% | 5.62 (0.01) | 1224 (65.12%) | 0.85% | 3.55% | 7.12% |
| 2024-11-13 | 86.0 (-0.58%) | 2011 | 36 | 8 | 1 | 0 | 0.4% | 5.61 (0.1) | 741 (-36.15%) | 0.52% | 3.09% | 6.63% |
| 2024-11-12 | 86.5 (0.58%) | 1975 | -17 | 7 | 4 | 0 | 0.35% | 5.51 (-0.05) | 1161 (79.29%) | 0.81% | 2.7% | 6.28% |
| 2024-11-11 | 86.0 (0.23%) | 1992 | 15 | 3 | 0 | 0 | 0.15% | 5.56 (0.04) | 647 (-50.99%) | 0.45% | 2.17% | 5.66% |
| 2024-11-08 | 85.8 (-1.15%) | 1977 | 52 | 3 | 0 | 0 | 0.15% | 5.52 (0.15) | 1321 (139.17%) | 0.92% | 2.0% | 5.37% |
| 2024-11-07 | 86.8 (-0.69%) | 1925 | 45 | 3 | 0 | 0 | 0.16% | 5.37 (0.13) | 552 (194.93%) | 0.39% | 1.43% | 4.73% |
| 2024-11-06 | 87.4 (0.23%) | 1880 | 8 | 3 | 0 | 0 | 0.16% | 5.24 (0.02) | 187 (-54.11%) | 0.13% | 1.23% | 4.64% |
| 2024-11-05 | 87.2 (0.69%) | 1872 | 6 | 3 | 0 | 0 | 0.16% | 5.22 (0.01) | 408 (2.9%) | 0.28% | 1.39% | 4.88% |
| 2024-11-04 | 86.6 (-0.92%) | 1866 | 24 | 3 | 0 | 0 | 0.16% | 5.21 (0.07) | 396 (-22.14%) | 0.28% | 1.31% | 5.36% |
| 2024-11-01 | 87.4 (2.22%) | 1842 | -1 | 3 | 0 | 0 | 0.16% | 5.14 (0.0) | 509 (91.96%) | 0.36% | 1.2% | 5.67% |
| 2024-10-30 | 85.5 (-0.23%) | 1843 | -16 | 3 | -1 | 0 | 0.16% | 5.14 (-0.05) | 265 (-35.49%) | 0.19% | 1.02% | 5.87% |
| 2024-10-29 | 85.7 (-1.61%) | 1859 | 9 | 4 | 1 | 0 | 0.22% | 5.19 (0.03) | 411 (38.8%) | 0.29% | 1.04% | 6.37% |
| 2024-10-28 | 87.1 (0.0%) | 1850 | -5 | 3 | -1 | 0 | 0.16% | 5.16 (-0.01) | 296 (26.78%) | 0.21% | 1.01% | 8.49% |
| 2024-10-25 | 87.1 (0.58%) | 1855 | 10 | 4 | 0 | 0 | 0.22% | 5.17 (0.02) | 233 (-7.51%) | 0.16% | 1.02% | 9.05% |
| 2024-10-24 | 86.6 (-0.46%) | 1845 | -8 | 4 | 1 | 0 | 0.22% | 5.15 (-0.02) | 252 (-16.27%) | 0.18% | 1.03% | 10.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 87.0 (-0.11%) | 1853 | 3 | 3 | 0 | 0 | 0.16% | 5.17 (0.01) | 302 (-16.32%) | 0.21% | 1.11% | 10.11% |
| 2024-10-22 | 87.1 (0.0%) | 1850 | -7 | 3 | 0 | 0 | 0.16% | 5.16 (-0.02) | 360 (16.73%) | 0.25% | 1.26% | 10.15% |
| 2024-10-21 | 87.1 (0.58%) | 1857 | 21 | 3 | 0 | 0 | 0.16% | 5.18 (0.06) | 309 (20.41%) | 0.22% | 1.19% | 10.07% |
| 2024-10-18 | 86.6 (-1.03%) | 1836 | 19 | 3 | 0 | 0 | 0.16% | 5.12 (0.05) | 256 (-29.21%) | 0.18% | 1.15% | 10.05% |
| 2024-10-17 | 87.5 (0.81%) | 1817 | 7 | 3 | -1 | 0 | 0.17% | 5.07 (0.02) | 362 (-30.44%) | 0.25% | 1.14% | 10.0% |
| 2024-10-16 | 86.8 (0.7%) | 1810 | -21 | 4 | 0 | 0 | 0.22% | 5.05 (-0.06) | 521 (107.15%) | 0.36% | 1.17% | 9.93% |
| 2024-10-15 | 86.2 (0.7%) | 1831 | -7 | 4 | 1 | 0 | 0.22% | 5.11 (-0.02) | 251 (-2.9%) | 0.18% | 1.1% | 9.73% |
| 2024-10-14 | 85.6 (0.0%) | 1838 | 6 | 3 | -2 | 0 | 0.16% | 5.13 (0.02) | 259 (7.46%) | 0.18% | 1.3% | 9.8% |
| 2024-10-11 | 85.6 (0.0%) | 1832 | 8 | 5 | -5 | 0 | 0.27% | 5.11 (0.02) | 241 (-39.67%) | 0.17% | 1.88% | 10.07% |
| 2024-10-09 | 85.6 (-1.04%) | 1824 | 6 | 10 | -1 | 0 | 0.55% | 5.09 (0.02) | 399 (-4.53%) | 0.28% | 2.3% | 10.26% |
| 2024-10-08 | 86.5 (0.0%) | 1818 | 0 | 11 | 1 | 0 | 0.61% | 5.07 (0.0) | 418 (-22.55%) | 0.29% | 2.57% | 10.21% |
| 2024-10-07 | 86.5 (-0.35%) | 1818 | 29 | 10 | 4 | 0 | 0.55% | 5.07 (0.08) | 540 (-50.43%) | 0.38% | 2.97% | 10.28% |
| 2024-10-04 | 86.8 (-3.66%) | 1789 | -23 | 6 | 2 | 0 | 0.34% | 4.99 (-0.06) | 1091 (28.19%) | 0.76% | 4.99% | 10.42% |
| 2024-10-01 | 90.1 (1.35%) | 1812 | -40 | 4 | 0 | 0 | 0.22% | 5.05 (-0.12) | 851 (8.63%) | 0.59% | 5.01% | 10.07% |
| 2024-09-30 | 88.9 (-2.2%) | 1852 | -62 | 4 | 0 | 0 | 0.22% | 5.17 (-0.17) | 783 (-20.85%) | 0.55% | 5.58% | 9.71% |
| 2024-09-27 | 90.9 (1.34%) | 1914 | -14 | 4 | -1 | 0 | 0.21% | 5.34 (-0.04) | 989 (-71.25%) | 0.69% | 5.26% | 9.45% |
| 2024-09-26 | 89.7 (0.56%) | 1928 | 180 | 5 | 1 | 0 | 0.26% | 5.38 (0.5) | 3443 (209.5%) | 2.4% | 4.82% | 9.04% |
| 2024-09-25 | 89.2 (1.13%) | 1748 | -85 | 4 | 0 | 0 | 0.23% | 4.88 (-0.23) | 1112 (-33.51%) | 0.78% | 2.6% | 6.85% |
| 2024-09-24 | 88.2 (1.85%) | 1833 | 113 | 4 | 0 | 0 | 0.22% | 5.11 (0.31) | 1673 (412.82%) | 1.17% | 2.02% | 6.46% |
| 2024-09-23 | 86.6 (0.23%) | 1720 | -13 | 4 | 0 | 0 | 0.23% | 4.8 (-0.03) | 326 (-7.76%) | 0.23% | 0.97% | 5.67% |
| 2024-09-20 | 86.4 (0.23%) | 1733 | -6 | 4 | 0 | 0 | 0.23% | 4.83 (-0.02) | 353 (37.22%) | 0.25% | 0.93% | 5.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 86.2 (0.7%) | 1739 | -2 | 4 | 0 | 0 | 0.23% | 4.85 (-0.01) | 257 (-7.84%) | 0.18% | 0.85% | 5.66% |
| 2024-09-18 | 85.6 (-0.47%) | 1741 | -5 | 4 | 0 | 0 | 0.23% | 4.86 (-0.01) | 279 (56.96%) | 0.2% | 0.91% | 5.89% |
| 2024-09-16 | 86.0 (0.23%) | 1746 | -5 | 4 | 0 | 0 | 0.23% | 4.87 (-0.01) | 178 (-31.95%) | 0.12% | 1.17% | 5.91% |
| 2024-09-13 | 85.8 (0.12%) | 1751 | -17 | 4 | 0 | 0 | 0.23% | 4.88 (-0.05) | 261 (6.7%) | 0.18% | 1.4% | 6.0% |
| 2024-09-12 | 85.7 (1.18%) | 1768 | -5 | 4 | 2 | 0 | 0.23% | 4.93 (-0.02) | 245 (-29.13%) | 0.17% | 1.45% | 6.12% |
| 2024-09-11 | 84.7 (1.8%) | 1773 | -14 | 2 | 0 | 0 | 0.11% | 4.95 (-0.04) | 346 (-45.91%) | 0.24% | 1.64% | 6.28% |
| 2024-09-10 | 83.2 (-0.6%) | 1787 | -21 | 2 | 0 | 0 | 0.11% | 4.99 (-0.05) | 640 (23.39%) | 0.45% | 1.91% | 6.4% |
| 2024-09-09 | 83.7 (-0.83%) | 1808 | -29 | 2 | -8 | 0 | 0.11% | 5.04 (-0.08) | 518 (61.16%) | 0.36% | 1.88% | 6.32% |
| 2024-09-06 | 84.4 (0.72%) | 1837 | -1 | 10 | 0 | 0 | 0.54% | 5.12 (-0.01) | 321 (-39.4%) | 0.22% | 1.75% | 6.54% |
| 2024-09-05 | 83.8 (-0.95%) | 1838 | -14 | 10 | 1 | 0 | 0.54% | 5.13 (-0.04) | 531 (-27.32%) | 0.37% | 1.82% | 8.59% |
| 2024-09-04 | 84.6 (-3.31%) | 1852 | -11 | 9 | -4 | 0 | 0.49% | 5.17 (-0.03) | 730 (23.33%) | 0.51% | 1.72% | 8.82% |
| 2024-09-03 | 87.5 (-0.91%) | 1863 | 31 | 13 | 1 | 0 | 0.7% | 5.2 (0.09) | 592 (78.34%) | 0.41% | 1.43% | 9.09% |
| 2024-09-02 | 88.3 (-1.45%) | 1832 | -7 | 12 | -6 | 0 | 0.66% | 5.11 (-0.02) | 332 (-20.12%) | 0.23% | 1.39% | 9.47% |
| 2024-08-30 | 89.6 (1.13%) | 1839 | 0 | 18 | 0 | 0 | 0.98% | 5.13 (0.0) | 416 (4.13%) | 0.29% | 1.54% | 10.35% |
| 2024-08-29 | 88.6 (0.45%) | 1839 | 14 | 18 | -3 | 4 | 0.98% | 5.13 (0.04) | 399 (31.09%) | 0.28% | 1.56% | 10.62% |
| 2024-08-28 | 88.2 (0.0%) | 1825 | 11 | 21 | 0 | 0 | 1.15% | 5.09 (0.03) | 304 (-44.2%) | 0.21% | 1.44% | 10.77% |
| 2024-08-27 | 88.2 (-1.12%) | 1814 | 14 | 21 | -2 | 0 | 1.16% | 5.06 (0.04) | 546 (0.42%) | 0.38% | 1.64% | 10.74% |
| 2024-08-26 | 89.2 (0.34%) | 1800 | -4 | 23 | 0 | 0 | 1.28% | 5.02 (-0.01) | 543 (22.74%) | 0.38% | 1.47% | 10.69% |
| 2024-08-23 | 88.9 (-0.34%) | 1804 | -18 | 23 | -2 | 0 | 1.27% | 5.03 (-0.05) | 443 (100.65%) | 0.31% | 1.31% | 10.61% |
| 2024-08-22 | 89.2 (0.11%) | 1822 | -16 | 25 | 0 | 0 | 1.37% | 5.08 (-0.05) | 220 (-62.71%) | 0.15% | 1.3% | 10.52% |
| 2024-08-21 | 89.1 (-0.89%) | 1838 | 18 | 25 | 0 | 0 | 1.36% | 5.13 (0.05) | 592 (93.85%) | 0.41% | 1.48% | 10.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 89.9 (-0.22%) | 1820 | -32 | 25 | 0 | 0 | 1.37% | 5.08 (-0.09) | 305 (-3.26%) | 0.21% | 1.42% | 11.11% |
| 2024-08-19 | 90.1 (0.0%) | 1852 | 2 | 25 | 1 | 0 | 1.35% | 5.17 (0.01) | 315 (-25.34%) | 0.22% | 1.58% | 11.72% |
| 2024-08-16 | 90.1 (0.0%) | 1850 | 6 | 24 | -3 | 0 | 1.3% | 5.16 (0.02) | 423 (-12.53%) | 0.29% | 1.94% | 12.19% |
| 2024-08-15 | 90.1 (1.35%) | 1844 | 15 | 27 | 4 | 0 | 1.46% | 5.14 (0.04) | 483 (-5.01%) | 0.34% | 3.92% | 12.25% |
| 2024-08-14 | 88.9 (-0.45%) | 1829 | -29 | 23 | 0 | 0 | 1.26% | 5.1 (-0.08) | 509 (-4.27%) | 0.36% | 4.18% | 12.18% |
| 2024-08-13 | 89.3 (-1.11%) | 1858 | -24 | 23 | 0 | 0 | 1.24% | 5.18 (-0.07) | 531 (-36.4%) | 0.37% | 4.6% | 12.25% |
| 2024-08-12 | 90.3 (1.46%) | 1882 | 18 | 23 | -4 | 0 | 1.22% | 5.25 (0.05) | 836 (-74.31%) | 0.58% | 5.03% | 12.55% |
| 2024-08-09 | 89.0 (-2.41%) | 1864 | 109 | 27 | -11 | 0 | 1.45% | 5.2 (0.3) | 3255 (277.3%) | 2.27% | 5.56% | 12.33% |
| 2024-08-08 | 91.2 (-1.72%) | 1755 | -45 | 38 | 2 | 0 | 2.17% | 4.9 (-0.12) | 862 (-22.59%) | 0.6% | 3.85% | 10.6% |
| 2024-08-07 | 92.8 (6.54%) | 1800 | 122 | 36 | 14 | 0 | 2.0% | 5.02 (0.34) | 1114 (-2.06%) | 0.78% | 3.68% | 11.27% |
| 2024-08-06 | 87.1 (2.11%) | 1678 | 29 | 22 | 0 | 0 | 1.31% | 4.68 (0.08) | 1138 (-29.07%) | 0.79% | 3.08% | 11.64% |
| 2024-08-05 | 85.3 (-9.06%) | 1649 | -91 | 22 | 13 | 0 | 1.33% | 4.6 (-0.25) | 1604 (100.78%) | 1.12% | 2.62% | 11.61% |
| 2024-08-02 | 93.8 (-0.74%) | 1740 | -65 | 9 | -1 | 0 | 0.52% | 4.85 (-0.19) | 799 (29.93%) | 0.56% | 1.8% | 11.06% |
| 2024-08-01 | 94.5 (1.83%) | 1805 | -8 | 10 | 0 | 0 | 0.55% | 5.04 (-0.02) | 615 (132.2%) | 0.43% | 1.46% | 11.13% |
| 2024-07-31 | 92.8 (-0.22%) | 1813 | -23 | 10 | 0 | 0 | 0.55% | 5.06 (-0.06) | 264 (-43.91%) | 0.18% | 1.39% | 11.21% |
| 2024-07-30 | 93.0 (2.31%) | 1836 | -22 | 10 | 1 | 0 | 0.54% | 5.12 (-0.06) | 472 (9.34%) | 0.33% | 2.0% | 11.52% |
| 2024-07-29 | 90.9 (-1.09%) | 1858 | 6 | 9 | 0 | 0 | 0.48% | 5.18 (0.01) | 431 (36.94%) | 0.3% | 2.5% | 11.74% |
| 2024-07-26 | 91.9 (-1.29%) | 1852 | 4 | 9 | -4 | 0 | 0.49% | 5.17 (0.01) | 315 (-37.55%) | 0.22% | 2.89% | 11.71% |
| 2024-07-23 | 93.1 (2.08%) | 1848 | -59 | 13 | -1 | 0 | 0.7% | 5.16 (-0.16) | 505 (-55.91%) | 0.35% | 3.02% | 12.04% |
| 2024-07-22 | 91.2 (-2.15%) | 1907 | -79 | 14 | -1 | 0 | 0.73% | 5.32 (-0.22) | 1145 (-3.63%) | 0.8% | 2.94% | 12.08% |
| 2024-07-19 | 93.2 (-4.12%) | 1986 | 20 | 15 | -2 | 0 | 0.76% | 5.54 (0.06) | 1188 (20.16%) | 0.83% | 2.56% | 12.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 97.2 (0.21%) | 1966 | -38 | 17 | 0 | 0 | 0.86% | 5.48 (-0.11) | 989 (96.17%) | 0.69% | 2.4% | 12.61% |
| 2024-07-17 | 97.0 (0.21%) | 2004 | 5 | 17 | 0 | 0 | 0.85% | 5.59 (0.01) | 504 (29.69%) | 0.35% | 2.08% | 12.67% |
| 2024-07-16 | 96.8 (0.41%) | 1999 | -8 | 17 | 1 | 0 | 0.85% | 5.58 (-0.02) | 388 (-35.88%) | 0.27% | 2.26% | 13.42% |
| 2024-07-15 | 96.4 (-0.41%) | 2007 | -47 | 16 | 0 | 0 | 0.8% | 5.6 (-0.13) | 606 (-36.8%) | 0.42% | 3.26% | 13.74% |
| 2024-07-12 | 96.8 (0.52%) | 2054 | -33 | 16 | -1 | 0 | 0.78% | 5.73 (-0.09) | 959 (84.89%) | 0.67% | 3.99% | 14.4% |
| 2024-07-11 | 96.3 (0.31%) | 2087 | -3 | 17 | -6 | 0 | 0.81% | 5.82 (-0.01) | 518 (-32.53%) | 0.36% | 4.08% | 15.25% |
| 2024-07-10 | 96.0 (0.21%) | 2090 | -25 | 23 | 2 | 0 | 1.1% | 5.83 (-0.07) | 769 (-57.87%) | 0.54% | 4.3% | 17.11% |
| 2024-07-09 | 95.8 (2.9%) | 2115 | -82 | 21 | -1 | 0 | 0.99% | 5.9 (-0.23) | 1825 (10.47%) | 1.27% | 4.38% | 19.44% |
| 2024-07-08 | 93.1 (-3.42%) | 2197 | -75 | 22 | 11 | 0 | 1.0% | 6.13 (-0.21) | 1652 (51.87%) | 1.15% | 3.62% | 22.59% |
| 2024-07-05 | 96.4 (-1.23%) | 2272 | 1 | 11 | -6 | 0 | 0.48% | 6.34 (0.0) | 1088 (31.8%) | 0.76% | 2.96% | 23.22% |
| 2024-07-04 | 97.6 (-0.81%) | 2271 | -31 | 17 | -3 | 0 | 0.75% | 6.34 (-0.08) | 825 (-7.37%) | 0.58% | 2.75% | 24.87% |
| 2024-07-03 | 98.4 (0.31%) | 2302 | 39 | 20 | 0 | 0 | 0.87% | 6.42 (0.11) | 891 (21.58%) | 0.62% | 2.44% | 28.13% |
| 2024-07-02 | 98.1 (0.51%) | 2263 | 4 | 20 | -10 | 0 | 0.88% | 6.31 (0.01) | 733 (3.69%) | 0.51% | 2.37% | 28.67% |
| 2024-07-01 | 97.6 (0.1%) | 2259 | 96 | 30 | -2 | 0 | 1.33% | 6.3 (0.27) | 707 (-10.75%) | 0.49% | 2.25% | 29.26% |
| 2024-06-28 | 97.5 (-1.02%) | 2163 | 5 | 32 | -2 | 0 | 1.48% | 6.03 (0.01) | 792 (107.24%) | 0.55% | 2.62% | 30.84% |
| 2024-06-27 | 98.5 (0.1%) | 2158 | -4 | 34 | -1 | 0 | 1.58% | 6.02 (-0.01) | 382 (-51.39%) | 0.27% | 3.37% | 31.72% |
| 2024-06-26 | 98.4 (-1.2%) | 2162 | -86 | 35 | 1 | 0 | 1.62% | 6.03 (-0.24) | 786 (39.53%) | 0.55% | 3.86% | 33.94% |
| 2024-06-25 | 99.6 (0.71%) | 2248 | -17 | 34 | -6 | 0 | 1.51% | 6.27 (-0.05) | 563 (-54.15%) | 0.39% | 4.41% | 40.12% |
| 2024-06-24 | 98.9 (-1.59%) | 2265 | -28 | 40 | 4 | 0 | 1.77% | 6.32 (-0.08) | 1229 (-34.14%) | 0.86% | 4.61% | 44.88% |
| 2024-06-21 | 100.5 (-0.99%) | 2293 | 65 | 36 | 3 | 0 | 1.57% | 6.4 (0.18) | 1866 (72.05%) | 1.3% | 4.83% | 45.6% |
| 2024-06-20 | 101.5 (1.5%) | 2228 | -71 | 33 | -1 | 0 | 1.48% | 6.22 (-0.19) | 1084 (-31.1%) | 0.76% | 5.04% | 45.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 100.0 (0.1%) | 2299 | -19 | 34 | -1 | 0 | 1.48% | 6.41 (-0.06) | 1574 (84.2%) | 1.1% | 6.51% | 45.32% |
| 2024-06-18 | 99.9 (-0.1%) | 2318 | 4 | 35 | -6 | 0 | 1.51% | 6.47 (0.01) | 854 (-44.58%) | 0.6% | 8.28% | 45.08% |
| 2024-06-17 | 100.0 (0.0%) | 2314 | -110 | 41 | 2 | 0 | 1.77% | 6.46 (-0.3) | 1541 (-29.25%) | 1.08% | 12.11% | 45.89% |
| 2024-06-14 | 100.0 (0.5%) | 2424 | 180 | 39 | 4 | 0 | 1.61% | 6.76 (0.5) | 2179 (-31.6%) | 1.52% | 12.82% | 46.59% |
| 2024-06-13 | 99.5 (2.26%) | 2244 | 65 | 35 | 11 | 0 | 1.56% | 6.26 (0.18) | 3185 (-22.57%) | 2.22% | 13.71% | 47.27% |
| 2024-06-12 | 97.3 (-4.14%) | 2179 | -55 | 24 | 15 | 0 | 1.1% | 6.08 (-0.15) | 4114 (-35.17%) | 2.87% | 15.32% | 48.1% |
| 2024-06-11 | 101.5 (-9.78%) | 2234 | -256 | 9 | 9 | 0 | 0.4% | 6.23 (-0.72) | 6346 (148.08%) | 4.43% | 13.61% | 56.01% |
| 2024-06-07 | 112.5 (0.0%) | 2490 | -159 | 0 | 0 | 0 | 0.0% | 6.95 (-0.44) | 2558 (-25.83%) | 1.78% | 10.28% | 64.4% |
| 2024-06-06 | 112.5 (2.27%) | 2649 | -75 | 0 | 0 | 0 | 0.0% | 7.39 (-0.21) | 3449 (-37.33%) | 2.41% | 10.58% | 67.17% |
| 2024-06-05 | 110.0 (-0.45%) | 2724 | 452 | 0 | -2 | 2 | 0.0% | 7.6 (1.26) | 5504 (232.28%) | 3.84% | 9.6% | 66.2% |
| 2024-06-04 | 110.5 (-1.34%) | 2272 | 50 | 2 | -27 | 10 | 0.09% | 6.34 (0.14) | 1656 (4.92%) | 1.16% | 8.25% | 63.63% |
| 2024-06-03 | 112.0 (0.45%) | 2222 | 184 | 29 | -6 | 0 | 1.31% | 6.2 (0.51) | 1578 (-47.05%) | 1.1% | 13.82% | 63.2% |
| 2024-05-31 | 111.5 (-1.33%) | 2038 | -99 | 35 | -13 | 0 | 1.72% | 5.69 (-0.27) | 2981 (45.68%) | 2.08% | 17.87% | 62.7% |
| 2024-05-30 | 113.0 (-0.44%) | 2137 | -30 | 48 | -1 | 0 | 2.25% | 5.96 (-0.09) | 2046 (-42.64%) | 1.43% | 17.37% | 61.26% |
| 2024-05-29 | 113.5 (-1.3%) | 2167 | 124 | 49 | -3 | 0 | 2.26% | 6.05 (0.35) | 3568 (-63.02%) | 2.49% | 16.83% | 60.63% |
| 2024-05-28 | 115.0 (-2.54%) | 2043 | -996 | 52 | -18 | 0 | 2.55% | 5.7 (-2.78) | 9648 (30.68%) | 6.73% | 15.23% | 59.12% |
| 2024-05-27 | 118.0 (9.77%) | 3039 | 868 | 70 | 29 | 0 | 2.3% | 8.48 (2.42) | 7383 (226.28%) | 5.15% | 9.37% | 54.74% |
| 2024-05-24 | 107.5 (2.38%) | 2171 | 178 | 41 | -4 | 0 | 1.89% | 6.06 (0.5) | 2262 (78.45%) | 1.58% | 5.63% | 50.97% |
| 2024-05-23 | 105.0 (-1.41%) | 1993 | 110 | 45 | -1 | 0 | 2.26% | 5.56 (0.31) | 1268 (-1.12%) | 0.88% | 5.82% | 49.95% |
| 2024-05-22 | 106.5 (-0.47%) | 1883 | 58 | 46 | -7 | 0 | 2.44% | 5.25 (0.16) | 1282 (3.53%) | 0.89% | 7.14% | 50.11% |
| 2024-05-21 | 107.0 (-1.38%) | 1825 | -38 | 53 | -4 | 0 | 2.9% | 5.09 (-0.11) | 1238 (-38.63%) | 0.86% | 9.29% | 49.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 108.5 (-1.81%) | 1863 | -79 | 57 | -7 | 0 | 3.06% | 5.2 (-0.22) | 2018 (-20.69%) | 1.41% | 19.21% | 50.33% |
| 2024-05-17 | 110.5 (-2.21%) | 1942 | -275 | 64 | 2 | 0 | 3.3% | 5.42 (-0.76) | 2544 (-19.31%) | 1.77% | 30.62% | 50.04% |
| 2024-05-16 | 113.0 (4.15%) | 2217 | 8 | 62 | 6 | 0 | 2.8% | 6.18 (0.02) | 3153 (-27.8%) | 2.2% | 33.4% | 48.86% |
| 2024-05-15 | 108.5 (-2.25%) | 2209 | -94 | 56 | -1 | 0 | 2.54% | 6.16 (-0.26) | 4367 (-71.75%) | 3.05% | 32.64% | 47.7% |
| 2024-05-14 | 111.0 (-3.9%) | 2303 | 226 | 57 | -26 | 0 | 2.48% | 6.42 (0.63) | 15462 (-15.87%) | 10.78% | 30.85% | 46.62% |
| 2024-05-13 | 115.5 (5.96%) | 2077 | -279 | 83 | 30 | 0 | 4.0% | 5.79 (-0.78) | 18379 (181.3%) | 12.82% | 20.8% | 40.16% |
| 2024-05-10 | 109.0 (9.77%) | 2356 | 1044 | 53 | 39 | 0 | 2.25% | 6.57 (2.91) | 6533 (217.38%) | 4.56% | 8.58% | 31.38% |
| 2024-05-09 | 99.3 (0.81%) | 1312 | -165 | 14 | 1 | 0 | 1.07% | 3.66 (-0.46) | 2058 (13.87%) | 1.44% | 4.67% | 27.87% |
| 2024-05-08 | 98.5 (-1.4%) | 1477 | 145 | 13 | -4 | 0 | 0.88% | 4.12 (0.4) | 1807 (72.02%) | 1.26% | 4.02% | 27.0% |
| 2024-05-07 | 99.9 (0.3%) | 1332 | 47 | 17 | -7 | 0 | 1.28% | 3.72 (0.14) | 1050 (22.44%) | 0.73% | 3.74% | 27.53% |
| 2024-05-06 | 99.6 (-1.39%) | 1285 | -4 | 24 | -11 | 0 | 1.87% | 3.58 (-0.02) | 858 (-6.64%) | 0.6% | 5.36% | 27.22% |
| 2024-05-03 | 101.0 (-0.98%) | 1289 | 19 | 35 | -5 | 0 | 2.72% | 3.6 (0.06) | 919 (-18.76%) | 0.64% | 6.14% | 26.91% |
| 2024-05-02 | 102.0 (0.0%) | 1270 | -59 | 40 | 3 | 0 | 3.15% | 3.54 (-0.17) | 1131 (-19.36%) | 0.79% | 6.06% | 26.7% |
| 2024-04-30 | 102.0 (-1.92%) | 1329 | 102 | 37 | -8 | 0 | 2.78% | 3.71 (0.29) | 1403 (-58.4%) | 0.98% | 6.31% | 26.51% |
| 2024-04-29 | 104.0 (5.48%) | 1227 | -41 | 45 | 12 | 0 | 3.67% | 3.42 (-0.12) | 3373 (70.34%) | 2.35% | 6.04% | 26.18% |
| 2024-04-26 | 98.6 (2.28%) | 1268 | -58 | 33 | 7 | 0 | 2.6% | 3.54 (-0.16) | 1980 (148.27%) | 1.38% | 4.95% | 24.44% |
| 2024-04-25 | 96.4 (-1.03%) | 1326 | -3 | 26 | -1 | 0 | 1.96% | 3.7 (-0.01) | 797 (-46.46%) | 0.56% | 4.69% | 23.88% |
| 2024-04-24 | 97.4 (1.35%) | 1329 | -52 | 27 | -6 | 0 | 2.03% | 3.71 (-0.14) | 1489 (46.44%) | 1.04% | 4.73% | 24.32% |
| 2024-04-23 | 96.1 (1.16%) | 1381 | -112 | 33 | 1 | 0 | 2.39% | 3.85 (-0.31) | 1017 (-44.03%) | 0.71% | 4.73% | 23.82% |
| 2024-04-22 | 95.0 (1.39%) | 1493 | -32 | 32 | 5 | 0 | 2.14% | 4.16 (-0.09) | 1817 (13.16%) | 1.27% | 5.99% | 24.29% |
| 2024-04-19 | 93.7 (-1.26%) | 1525 | 52 | 27 | -2 | 0 | 1.77% | 4.25 (0.14) | 1606 (88.53%) | 1.12% | 9.05% | 24.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 94.9 (-1.56%) | 1473 | 9 | 29 | -8 | 0 | 1.97% | 4.11 (0.03) | 852 (-42.87%) | 0.59% | 11.96% | 25.05% |
| 2024-04-17 | 96.4 (4.22%) | 1464 | -124 | 37 | 9 | 0 | 2.53% | 4.08 (-0.35) | 1491 (-47.07%) | 1.04% | 12.42% | 26.15% |
| 2024-04-16 | 92.5 (-3.44%) | 1588 | 81 | 28 | -4 | 0 | 1.76% | 4.43 (0.23) | 2817 (-54.59%) | 1.97% | 11.94% | 26.58% |
| 2024-04-15 | 95.8 (-9.62%) | 1507 | 216 | 32 | -53 | 0 | 2.12% | 4.2 (0.6) | 6205 (7.36%) | 4.33% | 11.77% | 33.56% |
| 2024-04-12 | 106.0 (8.38%) | 1291 | 91 | 85 | 55 | 0 | 6.58% | 3.6 (0.25) | 5780 (283.22%) | 4.03% | 7.86% | 34.31% |
| 2024-04-11 | 97.8 (1.98%) | 1200 | -106 | 30 | 9 | 0 | 2.5% | 3.35 (-0.29) | 1508 (86.86%) | 1.05% | 4.11% | 32.37% |
| 2024-04-10 | 95.9 (-0.72%) | 1306 | 124 | 21 | -11 | 0 | 1.61% | 3.64 (0.34) | 807 (-68.61%) | 0.56% | 3.5% | 32.51% |
| 2024-04-09 | 96.6 (2.33%) | 1182 | -163 | 32 | 20 | 0 | 2.71% | 3.3 (-0.45) | 2571 (326.52%) | 1.79% | 3.53% | 33.12% |
| 2024-04-08 | 94.4 (0.75%) | 1345 | 0 | 12 | -8 | 0 | 0.89% | 3.75 (0.0) | 602 (47.39%) | 0.42% | 2.38% | 34.13% |
| 2024-04-03 | 93.7 (-0.64%) | 1345 | 14 | 20 | -3 | 0 | 1.49% | 3.75 (0.04) | 409 (-34.93%) | 0.29% | 2.58% | 34.58% |
| 2024-04-02 | 94.3 (0.86%) | 1331 | 6 | 23 | 15 | 0 | 1.73% | 3.71 (0.01) | 628 (-26.42%) | 0.44% | 3.12% | 35.09% |
| 2024-04-01 | 93.5 (-1.48%) | 1325 | -3 | 8 | -9 | 0 | 0.6% | 3.7 (0.0) | 854 (-7.6%) | 0.6% | 3.68% | 36.48% |
| 2024-03-29 | 94.9 (-1.76%) | 1328 | 26 | 17 | 1 | 0 | 1.28% | 3.7 (0.07) | 924 (3.99%) | 0.64% | 3.61% | 37.03% |
| 2024-03-28 | 96.6 (0.84%) | 1302 | -56 | 16 | 16 | 0 | 1.23% | 3.63 (-0.16) | 889 (-24.6%) | 0.62% | 4.15% | 37.48% |
| 2024-03-27 | 95.8 (1.91%) | 1358 | -39 | 0 | 0 | 0 | 0.0% | 3.79 (-0.11) | 1179 (-17.37%) | 0.82% | 5.11% | 37.8% |
| 2024-03-26 | 94.0 (-3.39%) | 1397 | 43 | 0 | 0 | 0 | 0.0% | 3.9 (0.12) | 1426 (86.83%) | 1.0% | 5.86% | 37.59% |
| 2024-03-25 | 97.3 (-0.31%) | 1354 | -43 | 0 | 0 | 0 | 0.0% | 3.78 (-0.12) | 763 (-54.93%) | 0.53% | 6.56% | 37.12% |
| 2024-03-22 | 97.6 (-1.01%) | 1397 | 69 | 0 | -40 | 0 | 0.0% | 3.9 (0.2) | 1694 (-25.06%) | 1.18% | 7.49% | 37.64% |
| 2024-03-21 | 98.6 (1.86%) | 1328 | -58 | 40 | 0 | 0 | 3.01% | 3.7 (-0.17) | 2261 (0.24%) | 1.58% | 15.26% | 38.39% |
| 2024-03-20 | 96.8 (-0.21%) | 1386 | -118 | 40 | -2 | 0 | 2.89% | 3.87 (-0.33) | 2255 (-7.25%) | 1.57% | 18.76% | 38.79% |
| 2024-03-19 | 97.0 (2.75%) | 1504 | -78 | 42 | -9 | 0 | 2.79% | 4.2 (-0.21) | 2432 (15.96%) | 1.7% | 19.27% | 37.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 94.4 (2.5%) | 1582 | -182 | 51 | 7 | 0 | 3.22% | 4.41 (-0.51) | 2097 (-83.66%) | 1.46% | 18.78% | 36.7% |
| 2024-03-15 | 92.1 (-5.73%) | 1764 | 143 | 44 | -1 | 0 | 2.49% | 4.92 (0.4) | 12839 (76.52%) | 8.95% | 18.48% | 35.82% |
| 2024-03-14 | 97.7 (3.06%) | 1621 | 60 | 45 | -1 | 0 | 2.78% | 4.52 (0.17) | 7273 (142.75%) | 5.07% | 12.33% | 27.85% |
| 2024-03-13 | 94.8 (1.5%) | 1561 | -12 | 46 | -7 | 0 | 2.95% | 4.35 (-0.04) | 2996 (74.47%) | 2.09% | 8.13% | 24.3% |
| 2024-03-12 | 93.4 (0.43%) | 1573 | 23 | 53 | -2 | 0 | 3.37% | 4.39 (0.07) | 1717 (2.66%) | 1.2% | 6.84% | 24.78% |
| 2024-03-11 | 93.0 (-0.21%) | 1550 | -57 | 55 | 0 | 0 | 3.55% | 4.32 (-0.16) | 1672 (-58.38%) | 1.17% | 7.46% | 24.39% |
| 2024-03-08 | 93.2 (0.32%) | 1607 | 16 | 55 | -19 | 0 | 3.42% | 4.48 (0.04) | 4019 (219.6%) | 2.8% | 7.45% | 23.6% |
| 2024-03-07 | 92.9 (0.22%) | 1591 | -45 | 74 | -1 | 0 | 4.65% | 4.44 (-0.12) | 1257 (10.85%) | 0.88% | 5.74% | 21.35% |
| 2024-03-06 | 92.7 (-1.38%) | 1636 | -6 | 75 | 20 | 0 | 4.58% | 4.56 (-0.02) | 1134 (-56.67%) | 0.79% | 5.8% | 20.93% |
| 2024-03-05 | 94.0 (2.17%) | 1642 | -147 | 55 | 1 | 0 | 3.35% | 4.58 (-0.41) | 2618 (58.94%) | 1.83% | 5.62% | 20.86% |
| 2024-03-04 | 92.0 (1.1%) | 1789 | -26 | 54 | 0 | 0 | 3.02% | 4.99 (-0.07) | 1647 (4.9%) | 1.15% | 4.32% | 19.65% |
| 2024-03-01 | 91.0 (-1.19%) | 1815 | 45 | 54 | 2 | 0 | 2.98% | 5.06 (0.12) | 1570 (16.96%) | 1.1% | 4.23% | 19.64% |
| 2024-02-29 | 92.1 (1.21%) | 1770 | 10 | 52 | -1 | 0 | 2.94% | 4.94 (0.03) | 1343 (53.12%) | 0.94% | 5.06% | 19.84% |
| 2024-02-27 | 91.0 (-1.09%) | 1760 | 8 | 53 | -5 | 0 | 3.01% | 4.91 (0.02) | 877 (15.07%) | 0.61% | 6.1% | 19.66% |
| 2024-02-26 | 92.0 (0.0%) | 1752 | -30 | 58 | 0 | 0 | 3.31% | 4.89 (-0.08) | 762 (-49.49%) | 0.53% | 6.19% | 19.75% |
| 2024-02-23 | 92.0 (-2.02%) | 1782 | -35 | 58 | -3 | 0 | 3.25% | 4.97 (-0.1) | 1509 (-45.28%) | 1.05% | 6.13% | 20.56% |
| 2024-02-22 | 93.9 (1.73%) | 1817 | -6 | 61 | 6 | 0 | 3.36% | 5.07 (-0.02) | 2758 (-2.91%) | 1.92% | 5.67% | 20.65% |
| 2024-02-21 | 92.3 (2.44%) | 1823 | 33 | 55 | 4 | 0 | 3.02% | 5.09 (0.1) | 2840 (184.25%) | 1.98% | 4.73% | 20.18% |
| 2024-02-20 | 90.1 (0.67%) | 1790 | -19 | 51 | 1 | 0 | 2.85% | 4.99 (-0.06) | 999 (46.29%) | 0.7% | 4.27% | 21.29% |
| 2024-02-19 | 89.5 (1.13%) | 1809 | -15 | 50 | 0 | 0 | 2.76% | 5.05 (-0.04) | 683 (-18.86%) | 0.48% | 6.14% | 24.52% |
| 2024-02-16 | 88.5 (0.23%) | 1824 | -5 | 50 | -2 | 0 | 2.74% | 5.09 (-0.01) | 841 (-40.57%) | 0.59% | 6.47% | 25.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 88.3 (-0.45%) | 1829 | 121 | 52 | 4 | 0 | 2.84% | 5.1 (0.34) | 1416 (-34.85%) | 0.99% | 6.26% | 26.65% |
| 2024-02-05 | 88.7 (0.8%) | 1708 | -49 | 48 | -10 | 0 | 2.81% | 4.76 (-0.14) | 2174 (-41.07%) | 1.52% | 5.83% | 29.37% |
| 2024-02-02 | 88.0 (-3.93%) | 1757 | 123 | 58 | -2 | 0 | 3.3% | 4.9 (0.34) | 3690 (220.49%) | 2.57% | 4.76% | 31.42% |
| 2024-02-01 | 91.6 (1.33%) | 1634 | -37 | 60 | 0 | 0 | 3.67% | 4.56 (-0.1) | 1151 (109.49%) | 0.8% | 2.91% | 34.63% |
| 2024-01-31 | 90.4 (-0.33%) | 1671 | -21 | 60 | -2 | 0 | 3.59% | 4.66 (-0.06) | 549 (-30.57%) | 0.38% | 2.73% | 40.71% |
| 2024-01-30 | 90.7 (-1.41%) | 1692 | -10 | 62 | -1 | 0 | 3.66% | 4.72 (-0.03) | 791 (22.22%) | 0.55% | 3.48% | 42.11% |
| 2024-01-29 | 92.0 (1.77%) | 1702 | -29 | 63 | -7 | 0 | 3.7% | 4.75 (-0.08) | 647 (-37.43%) | 0.45% | 4.23% | 45.68% |
| 2024-01-26 | 90.4 (-1.2%) | 1731 | 42 | 70 | 2 | 0 | 4.04% | 4.83 (0.12) | 1035 (16.28%) | 0.72% | 4.53% | 45.9% |
| 2024-01-25 | 91.5 (-1.61%) | 1689 | 69 | 68 | -2 | 0 | 4.03% | 4.71 (0.19) | 890 (-45.23%) | 0.62% | 4.51% | 46.34% |
| 2024-01-24 | 93.0 (2.31%) | 1620 | -100 | 70 | 8 | 0 | 4.32% | 4.52 (-0.28) | 1625 (-12.68%) | 1.13% | 5.24% | 47.76% |
| 2024-01-23 | 90.9 (-1.41%) | 1720 | 108 | 62 | -4 | 0 | 3.6% | 4.8 (0.3) | 1861 (71.36%) | 1.3% | 5.24% | 49.32% |
| 2024-01-22 | 92.2 (0.0%) | 1612 | -94 | 66 | 0 | 0 | 4.09% | 4.5 (-0.26) | 1086 (7.69%) | 0.76% | 5.4% | 53.51% |
| 2024-01-19 | 92.2 (-0.75%) | 1706 | 31 | 66 | -3 | 0 | 3.87% | 4.76 (0.09) | 1008 (-47.65%) | 0.7% | 7.73% | 60.73% |
| 2024-01-18 | 92.9 (2.54%) | 1675 | -105 | 69 | 2 | 0 | 4.12% | 4.67 (-0.3) | 1926 (17.89%) | 1.34% | 10.95% | 73.64% |
| 2024-01-17 | 90.6 (-1.41%) | 1780 | -25 | 67 | -22 | 0 | 3.76% | 4.97 (-0.07) | 1634 (-21.72%) | 1.14% | 10.7% | 78.45% |
| 2024-01-16 | 91.9 (-2.03%) | 1805 | 18 | 89 | -13 | 0 | 4.93% | 5.04 (0.05) | 2087 (-52.86%) | 1.46% | 11.67% | 95.46% |
| 2024-01-15 | 93.8 (1.08%) | 1787 | -91 | 102 | 11 | 0 | 5.71% | 4.99 (-0.25) | 4429 (-21.3%) | 3.09% | 13.92% | 100.45% |
| 2024-01-12 | 92.8 (3.34%) | 1878 | -392 | 91 | 10 | 0 | 4.85% | 5.24 (-1.09) | 5627 (257.99%) | 3.92% | 14.39% | 98.31% |
| 2024-01-11 | 89.8 (0.56%) | 2270 | -39 | 81 | -33 | 0 | 3.57% | 6.33 (-0.11) | 1571 (-47.85%) | 1.1% | 16.25% | 95.35% |
| 2024-01-10 | 89.3 (-0.78%) | 2309 | -97 | 114 | 11 | 0 | 4.94% | 6.44 (-0.27) | 3014 (-43.27%) | 2.1% | 22.04% | 95.67% |
| 2024-01-09 | 90.0 (-6.35%) | 2406 | -191 | 103 | -64 | 0 | 4.28% | 6.71 (-0.53) | 5313 (3.89%) | 3.71% | 21.72% | 95.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 96.1 (-0.41%) | 2597 | -28 | 167 | 3 | 0 | 6.43% | 7.24 (-0.08) | 5114 (-38.33%) | 3.57% | 22.14% | 92.66% |
| 2024-01-05 | 96.5 (4.21%) | 2625 | -281 | 164 | 44 | 0 | 6.25% | 7.32 (-0.79) | 8292 (-15.99%) | 5.78% | 19.25% | 89.53% |
| 2024-01-04 | 92.6 (4.87%) | 2906 | 368 | 120 | 81 | 0 | 4.13% | 8.11 (1.03) | 9871 (285.65%) | 6.88% | 14.63% | 84.55% |
| 2024-01-03 | 88.3 (1.03%) | 2538 | -158 | 39 | 0 | 0 | 1.54% | 7.08 (-0.44) | 2559 (-56.72%) | 1.79% | 9.78% | 79.0% |
| 2024-01-02 | 87.4 (0.81%) | 2696 | 345 | 39 | -2 | 0 | 1.45% | 7.52 (0.96) | 5914 (516.05%) | 4.12% | 10.69% | 79.53% |
| 2023-12-29 | 86.7 (-0.34%) | 2351 | 17 | 41 | -19 | 0 | 1.74% | 6.56 (0.05) | 960 (-42.42%) | 0.67% | 12.05% | 77.56% |
| 2023-12-28 | 87.0 (-1.69%) | 2334 | -181 | 60 | -34 | 0 | 2.57% | 6.51 (-0.51) | 1667 (-42.84%) | 1.16% | 19.36% | 77.57% |
| 2023-12-27 | 88.5 (-0.56%) | 2515 | -1 | 94 | -12 | 0 | 3.74% | 7.02 (0.0) | 2916 (-24.65%) | 2.03% | 31.81% | 76.7% |
| 2023-12-26 | 89.0 (0.91%) | 2516 | 46 | 106 | -5 | 0 | 4.21% | 7.02 (0.13) | 3871 (-50.75%) | 2.7% | 35.93% | 75.02% |
| 2023-12-25 | 88.2 (-7.26%) | 2470 | -531 | 111 | -142 | 0 | 4.49% | 6.89 (-1.48) | 7859 (-31.37%) | 5.48% | 51.38% | 72.78% |
| 2023-12-22 | 95.1 (-0.94%) | 3001 | -157 | 253 | -23 | 0 | 8.43% | 8.37 (-0.44) | 11451 (-41.32%) | 7.99% | 52.34% | 67.73% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 77.6 (-2.02%) | 1938 | -4 | 24 | 0 | 1.24% | 5.41 (-0.01) | 1823 (-38.92%) |
| 2024-12-13 | 79.2 (-0.63%) | 1942 | 1 | 24 | 1 | 1.24% | 5.42 (0.01) | 2984 (27.44%) |
| 2024-12-06 | 79.7 (1.27%) | 1941 | 23 | 23 | 0 | 1.18% | 5.41 (0.06) | 2341 (-65.42%) |
| 2024-11-29 | 78.7 (-9.75%) | 1918 | -59 | 23 | 23 | 1.2% | 5.35 (-0.17) | 6773 (68.2%) |
| 2024-11-22 | 87.2 (2.11%) | 1977 | -20 | 0 | -2 | 0.0% | 5.52 (-0.05) | 4026 (-10.57%) |
| 2024-11-15 | 85.4 (-0.47%) | 1997 | 20 | 2 | -1 | 0.1% | 5.57 (0.05) | 4502 (57.05%) |
| 2024-11-08 | 85.8 (-1.83%) | 1977 | 135 | 3 | 0 | 0.15% | 5.52 (0.38) | 2867 (93.27%) |
| 2024-11-01 | 87.4 (0.34%) | 1842 | -13 | 3 | -1 | 0.16% | 5.14 (-0.03) | 1483 (1.67%) |
| 2024-10-25 | 87.1 (0.58%) | 1855 | 19 | 4 | 1 | 0.22% | 5.17 (0.05) | 1459 (-11.69%) |
| 2024-10-18 | 86.6 (1.17%) | 1836 | 4 | 3 | -2 | 0.16% | 5.12 (0.01) | 1652 (3.2%) |
| 2024-10-11 | 85.6 (-1.38%) | 1832 | 43 | 5 | -1 | 0.27% | 5.11 (0.12) | 1601 (-41.26%) |
| 2024-10-04 | 86.8 (-4.51%) | 1789 | -125 | 6 | 2 | 0.34% | 4.99 (-0.35) | 2725 (-63.88%) |
| 2024-09-27 | 90.9 (5.21%) | 1914 | 181 | 4 | 0 | 0.21% | 5.34 (0.51) | 7545 (605.57%) |
| 2024-09-20 | 86.4 (0.7%) | 1733 | -18 | 4 | 0 | 0.23% | 4.83 (-0.05) | 1069 (-46.87%) |
| 2024-09-13 | 85.8 (1.66%) | 1751 | -86 | 4 | -6 | 0.23% | 4.88 (-0.24) | 2012 (-19.79%) |
| 2024-09-06 | 84.4 (-5.8%) | 1837 | -2 | 10 | -8 | 0.54% | 5.12 (-0.01) | 2509 (13.51%) |
| 2024-08-30 | 89.6 (0.79%) | 1839 | 35 | 18 | -5 | 0.98% | 5.13 (0.1) | 2210 (17.73%) |
| 2024-08-23 | 88.9 (-1.33%) | 1804 | -46 | 23 | -1 | 1.27% | 5.03 (-0.13) | 1877 (-32.55%) |
| 2024-08-16 | 90.1 (1.24%) | 1850 | -14 | 24 | -3 | 1.3% | 5.16 (-0.04) | 2783 (-65.1%) |
| 2024-08-09 | 89.0 (-5.12%) | 1864 | 124 | 27 | 18 | 1.45% | 5.2 (0.35) | 7975 (208.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 93.8 (2.07%) | 1740 | -112 | 9 | 0 | 0.52% | 4.85 (-0.32) | 2583 (31.4%) |
| 2024-07-26 | 91.9 (-1.39%) | 1852 | -134 | 9 | -6 | 0.49% | 5.17 (-0.37) | 1965 (-46.54%) |
| 2024-07-19 | 93.2 (-3.72%) | 1986 | -68 | 15 | -1 | 0.76% | 5.54 (-0.19) | 3677 (-35.78%) |
| 2024-07-12 | 96.8 (0.41%) | 2054 | -218 | 16 | 5 | 0.78% | 5.73 (-0.61) | 5725 (34.88%) |
| 2024-07-05 | 96.4 (-1.13%) | 2272 | 109 | 11 | -21 | 0.48% | 6.34 (0.31) | 4245 (13.11%) |
| 2024-06-28 | 97.5 (-2.99%) | 2163 | -130 | 32 | -4 | 1.48% | 6.03 (-0.37) | 3753 (-45.77%) |
| 2024-06-21 | 100.5 (0.5%) | 2293 | -131 | 36 | -3 | 1.57% | 6.4 (-0.36) | 6920 (-56.27%) |
| 2024-06-14 | 100.0 (-11.11%) | 2424 | -66 | 39 | 39 | 1.61% | 6.76 (-0.19) | 15826 (7.32%) |
| 2024-06-07 | 112.5 (0.9%) | 2490 | 452 | 0 | -35 | 0.0% | 6.95 (1.26) | 14747 (-42.46%) |
| 2024-05-31 | 111.5 (3.72%) | 2038 | -133 | 35 | -6 | 1.72% | 5.69 (-0.37) | 25627 (217.56%) |
| 2024-05-24 | 107.5 (-2.71%) | 2171 | 229 | 41 | -23 | 1.89% | 6.06 (0.64) | 8070 (-81.62%) |
| 2024-05-17 | 110.5 (1.38%) | 1942 | -414 | 64 | 11 | 3.3% | 5.42 (-1.15) | 43907 (256.7%) |
| 2024-05-10 | 109.0 (7.92%) | 2356 | 1067 | 53 | 18 | 2.25% | 6.57 (2.97) | 12309 (80.27%) |
| 2024-05-03 | 101.0 (2.43%) | 1289 | 21 | 35 | 2 | 2.72% | 3.6 (0.06) | 6828 (-3.88%) |
| 2024-04-26 | 98.6 (5.23%) | 1268 | -257 | 33 | 6 | 2.6% | 3.54 (-0.71) | 7103 (-45.25%) |
| 2024-04-19 | 93.7 (-11.6%) | 1525 | 234 | 27 | -58 | 1.77% | 4.25 (0.65) | 12973 (15.12%) |
| 2024-04-12 | 106.0 (13.13%) | 1291 | -54 | 85 | 65 | 6.58% | 3.6 (-0.15) | 11269 (495.7%) |
| 2024-04-03 | 93.7 (-1.26%) | 1345 | 17 | 20 | 3 | 1.49% | 3.75 (0.05) | 1891 (-63.5%) |
| 2024-03-29 | 94.9 (-2.77%) | 1328 | -69 | 17 | 17 | 1.28% | 3.7 (-0.2) | 5183 (-51.74%) |
| 2024-03-22 | 97.6 (5.97%) | 1397 | -367 | 0 | -44 | 0.0% | 3.9 (-1.02) | 10741 (-59.47%) |
| 2024-03-15 | 92.1 (-1.18%) | 1764 | 157 | 44 | -11 | 2.49% | 4.92 (0.44) | 26499 (148.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 93.2 (2.42%) | 1607 | -208 | 55 | 1 | 3.42% | 4.48 (-0.58) | 10678 (134.53%) |
| 2024-03-01 | 91.0 (-1.09%) | 1815 | 33 | 54 | -4 | 2.98% | 5.06 (0.09) | 4553 (-48.21%) |
| 2024-02-23 | 92.0 (3.95%) | 1782 | -42 | 58 | 8 | 3.25% | 4.97 (-0.12) | 8791 (289.2%) |
| 2024-02-16 | 88.5 (-0.23%) | 1824 | 116 | 50 | 2 | 2.74% | 5.09 (0.33) | 2258 (3.87%) |
| 2024-02-05 | 88.7 (0.8%) | 1708 | -49 | 48 | -10 | 2.81% | 4.76 (-0.14) | 2174 (-68.16%) |
| 2024-02-02 | 88.0 (-2.65%) | 1757 | 26 | 58 | -12 | 3.3% | 4.9 (0.07) | 6830 (5.12%) |
| 2024-01-26 | 90.4 (-1.95%) | 1731 | 25 | 70 | 4 | 4.04% | 4.83 (0.07) | 6497 (-41.39%) |
| 2024-01-19 | 92.2 (-0.65%) | 1706 | -172 | 66 | -25 | 3.87% | 4.76 (-0.48) | 11086 (-46.29%) |
| 2024-01-12 | 92.8 (-3.83%) | 1878 | -747 | 91 | -73 | 4.85% | 5.24 (-2.08) | 20640 (-22.52%) |
| 2024-01-05 | 96.5 (11.3%) | 2625 | 274 | 164 | 123 | 6.25% | 7.32 (0.76) | 26638 (54.2%) |
| 2023-12-29 | 86.7 (-8.83%) | 2351 | -650 | 41 | -212 | 1.74% | 6.56 (-1.81) | 17274 (-76.98%) |
| 2023-12-22 | 95.1 (14.99%) | 3001 | 1512 | 253 | 216 | 8.43% | 8.37 (4.22) | 75054 (753.63%) |
| 2023-12-15 | 82.7 (3.12%) | 1489 | -180 | 37 | 4 | 2.48% | 4.15 (-0.51) | 8792 (-12.92%) |
| 2023-12-08 | 80.2 (2.69%) | 1669 | 456 | 33 | 7 | 1.98% | 4.66 (1.28) | 10096 (217.27%) |
| 2023-12-01 | 78.1 (3.03%) | 1213 | -133 | 26 | 7 | 2.14% | 3.38 (-0.37) | 3182 (-28.12%) |
| 2023-11-24 | 75.8 (-3.07%) | 1346 | -59 | 19 | 16 | 1.41% | 3.75 (-0.17) | 4426 (2.2%) |
| 2023-11-17 | 78.2 (1.56%) | 1405 | -3 | 3 | -70 | 0.21% | 3.92 (-0.01) | 4331 (2.19%) |
| 2023-11-10 | 77.0 (3.63%) | 1408 | -16 | 73 | 1 | 5.18% | 3.93 (-0.04) | 4238 (144.57%) |
| 2023-11-03 | 74.3 (1.09%) | 1424 | -47 | 72 | -9 | 5.06% | 3.97 (-0.13) | 1733 (-28.21%) |
| 2023-10-27 | 73.5 (3.67%) | 1471 | -106 | 81 | 5 | 5.51% | 4.1 (-0.3) | 2414 (-34.42%) |
| 2023-10-20 | 70.9 (-0.28%) | 1577 | 39 | 76 | -25 | 4.82% | 4.4 (0.11) | 3681 (0.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 71.1 (-8.73%) | 1538 | 174 | 101 | -16 | 6.57% | 4.29 (0.48) | 3658 (-57.58%) |
| 2023-10-06 | 77.9 (1.17%) | 1364 | -79 | 117 | 3 | 8.58% | 3.81 (-0.22) | 8625 (124.19%) |
| 2023-09-28 | 77.0 (0.26%) | 1443 | -1 | 114 | -1 | 7.9% | 4.03 (0.0) | 3847 (21.76%) |
| 2023-09-22 | 76.8 (-1.79%) | 1444 | -94 | 115 | 12 | 7.96% | 4.03 (-0.26) | 3159 (-32.8%) |
| 2023-09-15 | 78.2 (6.68%) | 1538 | -76 | 103 | 8 | 6.7% | 4.29 (-0.21) | 4702 (213.33%) |
| 2023-09-08 | 73.3 (-0.68%) | 1614 | -21 | 95 | -1 | 5.89% | 4.5 (-0.06) | 1500 (67.67%) |
| 2023-09-01 | 73.8 (0.41%) | 1635 | 6 | 96 | -6 | 5.87% | 4.56 (0.02) | 895 (-46.18%) |
| 2023-08-25 | 73.5 (-4.3%) | 1629 | -61 | 102 | -27 | 6.26% | 4.54 (-0.17) | 1663 (-49.46%) |
| 2023-08-18 | 76.8 (1.86%) | 1690 | -31 | 129 | -103 | 7.63% | 4.71 (-0.09) | 3290 (-14.37%) |
| 2023-08-11 | 75.4 (1.75%) | 1721 | -95 | 232 | 26 | 13.48% | 4.8 (-0.27) | 3843 (80.1%) |
| 2023-08-04 | 74.1 (2.35%) | 1816 | -136 | 206 | 72 | 11.34% | 5.07 (-0.38) | 2133 (13.92%) |
| 2023-07-28 | 72.4 (1.83%) | 1952 | -17 | 134 | -102 | 6.86% | 5.45 (-0.04) | 1873 (-34.1%) |
| 2023-07-21 | 71.1 (6.6%) | 1969 | -142 | 236 | -99 | 11.99% | 5.49 (-0.4) | 2842 (-36.14%) |
| 2023-07-14 | 66.7 (-7.36%) | 2111 | -143 | 335 | 103 | 15.87% | 5.89 (-0.4) | 4450 (-67.84%) |
| 2023-07-07 | 72.0 (1.55%) | 2254 | -57 | 232 | 28 | 10.29% | 6.29 (-0.16) | 13839 (356.57%) |
| 2023-06-30 | 70.9 (0.0%) | 2311 | -60 | 204 | 143 | 8.83% | 6.45 (-0.16) | 3031 (125.47%) |
| 2023-06-21 | 70.9 (-2.34%) | 2371 | -39 | 61 | -22 | 2.57% | 6.61 (-0.11) | 1344 (-51.25%) |
| 2023-06-16 | 72.6 (-1.22%) | 2410 | -79 | 83 | -1 | 3.44% | 6.72 (-0.22) | 2757 (-52.07%) |
| 2023-06-09 | 73.5 (3.81%) | 2489 | -77 | 84 | -37 | 3.37% | 6.94 (-0.22) | 5752 (-21.84%) |
| 2023-06-02 | 70.8 (-7.33%) | 2566 | 11 | 121 | 121 | 4.72% | 7.16 (0.03) | 7360 (89.96%) |
| 2023-05-26 | 76.4 (1.19%) | 2555 | 51 | 0 | -56 | 0.0% | 7.13 (0.14) | 3874 (93.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 75.5 (-0.13%) | 2504 | -13 | 56 | -31 | 2.24% | 6.99 (-0.03) | 1998 (-13.66%) |
| 2023-05-12 | 75.6 (-1.69%) | 2517 | -39 | 87 | -2 | 3.46% | 7.02 (-0.11) | 2314 (91.73%) |
| 2023-05-05 | 76.9 (0.0%) | 2556 | -61 | 89 | 13 | 3.48% | 7.13 (-0.17) | 1207 (-27.2%) |
| 2023-04-28 | 76.9 (1.18%) | 2617 | -2 | 76 | 19 | 2.9% | 7.3 (-0.01) | 1658 (-61.92%) |
| 2023-04-21 | 76.0 (-3.18%) | 2619 | -18 | 57 | -7 | 2.18% | 7.31 (-0.05) | 4354 (46.05%) |
| 2023-04-14 | 78.5 (-0.51%) | 2637 | -104 | 64 | -16 | 2.43% | 7.36 (-0.29) | 2981 (89.34%) |
| 2023-04-07 | 78.9 (0.9%) | 2741 | -53 | 80 | 15 | 2.92% | 7.65 (-0.14) | 1574 (-53.73%) |
| 2023-03-31 | 78.2 (2.49%) | 2794 | -73 | 65 | 65 | 2.33% | 7.79 (-0.21) | 3403 (-60.49%) |
| 2023-03-24 | 76.3 (-4.63%) | 2867 | 11 | 0 | -1191 | 0.0% | 8.0 (0.03) | 8614 (-78.53%) |
| 2023-03-17 | 80.0 (10.19%) | 2856 | -870 | 1191 | 831 | 41.7% | 7.97 (-2.42) | 40113 (306.9%) |
| 2023-03-10 | 72.6 (1.68%) | 3726 | 87 | 360 | -75 | 9.66% | 10.39 (0.24) | 9858 (158.26%) |
| 2023-03-03 | 71.4 (3.48%) | 3639 | 196 | 435 | -5 | 11.95% | 10.15 (0.55) | 3817 (-9.08%) |
| 2023-02-24 | 69.0 (5.02%) | 3443 | 42 | 440 | -47 | 12.78% | 9.6 (0.11) | 4198 (75.05%) |
| 2023-02-17 | 65.7 (-1.5%) | 3401 | -516 | 487 | -51 | 14.32% | 9.49 (-1.44) | 2398 (-15.67%) |
| 2023-02-10 | 66.7 (-1.04%) | 3917 | -237 | 538 | 7 | 13.74% | 10.93 (-0.66) | 2844 (-36.94%) |
| 2023-02-03 | 67.4 (6.14%) | 4154 | -324 | 531 | -13 | 12.78% | 11.59 (-0.9) | 4510 (315.83%) |
| 2023-01-17 | 63.5 (-0.47%) | 4478 | -269 | 544 | -3 | 12.15% | 12.49 (-0.75) | 1084 (-77.41%) |
| 2023-01-13 | 63.8 (-4.2%) | 4747 | -261 | 547 | 232 | 11.52% | 13.24 (-0.73) | 4802 (-20.35%) |
| 2023-01-06 | 66.6 (-12.37%) | 5008 | 14 | 315 | 315 | 6.29% | 13.97 (0.04) | 6029 (-14.4%) |
| 2022-12-30 | 76.0 (-0.39%) | 4994 | -317 | 0 | -1491 | 0.0% | 13.93 (-0.89) | 7044 (-54.72%) |
| 2022-12-23 | 76.3 (0.39%) | 5311 | 129 | 1491 | -483 | 28.07% | 14.82 (0.36) | 15558 (21.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 76.0 (5.26%) | 5182 | 365 | 1974 | -316 | 38.09% | 14.46 (1.02) | 12858 (32.64%) |
| 2022-12-09 | 72.2 (-9.18%) | 4817 | -73 | 2290 | 82 | 47.54% | 13.44 (-0.2) | 9694 (43.13%) |
| 2022-12-02 | 79.5 (4.61%) | 4890 | -347 | 2208 | 18 | 45.15% | 13.64 (-0.97) | 6773 (33.15%) |
| 2022-11-25 | 76.0 (6.0%) | 5237 | -454 | 2190 | -23 | 41.82% | 14.61 (-1.27) | 5086 (13.97%) |
| 2022-11-18 | 71.7 (0.14%) | 5691 | -255 | 2213 | -81 | 38.89% | 15.88 (-0.71) | 4463 (-76.91%) |
| 2022-11-11 | 71.6 (7.35%) | 5946 | 455 | 2294 | -10 | 38.58% | 16.59 (1.27) | 19332 (168.53%) |
| 2022-11-04 | 66.7 (8.1%) | 5491 | 170 | 2304 | 113 | 41.96% | 15.32 (0.48) | 7199 (3.52%) |
| 2022-10-28 | 61.7 (2.32%) | 5321 | 130 | 2191 | 137 | 41.18% | 14.84 (0.36) | 6954 (-4.94%) |
| 2022-10-21 | 60.3 (-3.05%) | 5191 | -78 | 2054 | -98 | 39.57% | 14.48 (-0.22) | 7316 (31.61%) |
| 2022-10-14 | 62.2 (-7.3%) | 5269 | -417 | 2152 | -215 | 40.84% | 14.7 (-1.16) | 5558 (5.54%) |
| 2022-10-07 | 67.1 (5.84%) | 5686 | -71 | 2367 | -231 | 41.63% | 15.86 (-0.2) | 5267 (-32.45%) |
| 2022-09-30 | 63.4 (-10.7%) | 5757 | -851 | 2598 | -81 | 45.13% | 16.06 (-2.37) | 7797 (59.58%) |
| 2022-09-23 | 71.0 (-3.01%) | 6608 | -176 | 2679 | -182 | 40.54% | 18.43 (-0.49) | 4886 (12.23%) |
| 2022-09-16 | 73.2 (3.1%) | 6784 | 0 | 2861 | -16 | 42.17% | 18.92 (0.0) | 4353 (-1.22%) |
| 2022-09-08 | 71.0 (-4.83%) | 6784 | -210 | 2877 | 218 | 42.41% | 18.92 (-0.59) | 4407 (-31.36%) |
| 2022-09-02 | 74.6 (-8.91%) | 6994 | -329 | 2659 | 4 | 38.02% | 19.51 (-0.92) | 6421 (24.05%) |
| 2022-08-26 | 81.9 (-5.86%) | 7323 | 138 | 2655 | 128 | 36.26% | 20.43 (0.39) | 5176 (9.24%) |
| 2022-08-19 | 87.0 (-2.03%) | 7185 | 53 | 2527 | -451 | 35.17% | 20.04 (0.14) | 4738 (-24.02%) |
| 2022-08-12 | 88.8 (2.07%) | 7132 | -241 | 2978 | 162 | 41.76% | 19.9 (-0.67) | 6236 (4.7%) |
| 2022-08-05 | 87.0 (1.4%) | 7373 | -317 | 2816 | 23 | 38.19% | 20.57 (-0.88) | 5956 (3.31%) |
| 2022-07-29 | 85.8 (-2.5%) | 7690 | -86 | 2793 | 16 | 36.32% | 21.45 (-0.24) | 5765 (-39.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 88.0 (7.32%) | 7776 | -236 | 2777 | 172 | 35.71% | 21.69 (-0.66) | 9556 (-4.81%) |
| 2022-07-15 | 82.0 (-6.18%) | 8012 | 213 | 2605 | 704 | 32.51% | 22.35 (0.59) | 10039 (-27.35%) |
| 2022-07-08 | 87.4 (8.17%) | 7799 | -424 | 1901 | -405 | 24.37% | 21.76 (-1.18) | 13819 (-57.8%) |
| 2022-07-01 | 80.8 (-8.18%) | 8223 | -580 | 2306 | -329 | 28.04% | 22.94 (-1.62) | 32748 (5.7%) |
| 2022-06-24 | 88.0 (-8.14%) | 8803 | -990 | 2635 | 336 | 29.93% | 24.56 (-2.76) | 30982 (27.56%) |
| 2022-06-17 | 95.8 (-17.77%) | 9793 | -282 | 2299 | 873 | 23.48% | 27.32 (-0.79) | 24287 (-1.15%) |
| 2022-06-10 | 116.5 (-13.06%) | 10075 | -402 | 1426 | 1082 | 14.15% | 28.11 (-1.12) | 24571 (24.84%) |
| 2022-06-02 | 134.0 (3.88%) | 10477 | 19 | 344 | -393 | 3.28% | 29.23 (0.06) | 19682 (10.65%) |
| 2022-05-27 | 129.0 (10.26%) | 10458 | -116 | 737 | -10 | 7.05% | 29.17 (-0.33) | 17788 (146.15%) |
| 2022-05-20 | 117.0 (-2.5%) | 10574 | 38 | 747 | -70 | 7.06% | 29.5 (0.11) | 7226 (-9.25%) |
| 2022-05-13 | 120.0 (-3.23%) | 10536 | -315 | 817 | -389 | 7.75% | 29.39 (-0.88) | 7963 (25.14%) |
| 2022-05-06 | 124.0 (5.08%) | 10851 | -47 | 1206 | 347 | 11.11% | 30.27 (-0.13) | 6363 (-1.38%) |
| 2022-04-29 | 118.0 (-3.67%) | 10898 | -91 | 859 | 458 | 7.88% | 30.4 (-0.26) | 6452 (1.85%) |
| 2022-04-22 | 122.5 (0.41%) | 10989 | -42 | 401 | 99 | 3.65% | 30.66 (-0.11) | 6335 (-3.61%) |
| 2022-04-15 | 122.0 (0.0%) | 11031 | -186 | 302 | -168 | 2.74% | 30.77 (-0.52) | 6572 (31.76%) |
| 2022-04-08 | 122.0 (-0.81%) | 11217 | -98 | 470 | 116 | 4.19% | 31.29 (-0.27) | 4988 (-22.77%) |
| 2022-04-01 | 123.0 (0.0%) | 11315 | 58 | 354 | 127 | 3.13% | 31.56 (0.16) | 6458 (-10.51%) |
| 2022-03-25 | 123.0 (-6.46%) | 11257 | -153 | 227 | 227 | 2.02% | 31.4 (-0.43) | 7216 (-71.39%) |
| 2022-03-18 | 131.5 (-6.07%) | 11410 | -1058 | 0 | -617 | 0.0% | 31.83 (-2.95) | 25221 (-68.2%) |
| 2022-03-11 | 140.0 (-8.5%) | 12468 | -643 | 617 | -425 | 4.95% | 34.78 (-1.45) | 79314 (26.92%) |
| 2022-03-04 | 153.0 (15.04%) | 13111 | 1787 | 1042 | 506 | 7.95% | 36.23 (4.94) | 62490 (232.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 133.0 (2.7%) | 11324 | -158 | 536 | 12 | 4.73% | 31.29 (-0.44) | 18820 (63.94%) |
| 2022-02-18 | 129.5 (3.19%) | 11482 | -5 | 524 | -7 | 4.56% | 31.73 (-0.01) | 11479 (-35.15%) |
| 2022-02-11 | 125.5 (12.05%) | 11487 | 25 | 531 | -19 | 4.62% | 31.74 (0.07) | 17703 (131.96%) |
| 2022-01-26 | 112.0 (-3.45%) | 11462 | -369 | 550 | 43 | 4.8% | 31.67 (-1.02) | 7631 (-15.78%) |
| 2022-01-21 | 116.0 (-8.3%) | 11831 | -409 | 507 | 7 | 4.29% | 32.69 (-1.13) | 9062 (-20.68%) |
| 2022-01-14 | 126.5 (-4.17%) | 12240 | -735 | 500 | -605 | 4.08% | 33.82 (-2.03) | 11424 (20.92%) |
| 2022-01-07 | 132.0 (-3.3%) | 12975 | 125 | 1105 | 308 | 8.52% | 35.85 (0.34) | 9448 (-5.29%) |
| 2021-12-30 | 136.5 (0.74%) | 12850 | 514 | 797 | -29 | 6.2% | 35.51 (1.42) | 9975 (22.18%) |
| 2021-12-24 | 135.5 (-1.09%) | 12336 | 163 | 826 | -93 | 6.7% | 34.09 (0.45) | 8164 (-39.19%) |
| 2021-12-17 | 137.0 (-2.14%) | 12173 | 46 | 919 | -83 | 7.55% | 33.64 (0.13) | 13425 (-66.6%) |
| 2021-12-10 | 140.0 (-1.41%) | 12127 | -624 | 1002 | -116 | 8.26% | 33.51 (-1.73) | 40196 (-8.88%) |
| 2021-12-03 | 142.0 (9.23%) | 12751 | -68 | 1118 | 81 | 8.77% | 35.24 (-0.18) | 44112 (135.06%) |
| 2021-11-26 | 130.0 (-1.14%) | 12819 | -612 | 1037 | -691 | 8.09% | 35.42 (-1.69) | 18766 (-31.57%) |
| 2021-11-19 | 131.5 (-27.95%) | 13431 | 13431 | 1728 | 1728 | 12.87% | 37.11 (0) | 27424 (-50.81%) |
| 2021-11-13 | 182.5 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55753 (-47.91%) |
| 2021-11-06 | 180.0 (42.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107038 (160.52%) |
| 2021-10-30 | 126.0 (3.28%) | 0 | -12722 | 0 | -3362 | 0 | N/A (0) | 41086 (-0.49%) |
| 2021-10-22 | 122.0 (-8.27%) | 12722 | 215 | 3362 | -1359 | 26.43% | 35.16 (0.6) | 41288 (-36.61%) |
| 2021-10-15 | 133.0 (0.76%) | 12507 | 1291 | 4721 | -118 | 37.75% | 34.56 (3.57) | 65134 (10.34%) |
| 2021-10-08 | 132.0 (-5.71%) | 11216 | -805 | 4839 | -242 | 43.14% | 30.99 (-2.23) | 59031 (43.52%) |
| 2021-10-01 | 140.0 (-10.26%) | 12021 | -1083 | 5081 | 1744 | 42.27% | 33.22 (-2.99) | 41130 (138.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 156.0 (0.32%) | 13104 | 137 | 3337 | -465 | 25.47% | 36.21 (-2.28) | 17264 (-51.62%) |
| 2021-09-17 | 155.5 (-1.58%) | 12967 | -405 | 3802 | 190 | 29.32% | 38.49 (-1.2) | 35685 (-41.32%) |
| 2021-09-10 | 158.0 (0.32%) | 13372 | -21 | 3612 | -137 | 27.01% | 39.69 (-0.07) | 60809 (83.3%) |
| 2021-09-03 | 157.5 (-11.52%) | 13393 | -527 | 3749 | 2628 | 27.99% | 39.76 (-1.56) | 33175 (-43.2%) |
| 2021-08-27 | 178.0 (0.56%) | 13920 | 356 | 1121 | 1114 | 8.05% | 41.32 (1.06) | 58405 (-45.69%) |
| 2021-08-20 | 177.0 (1.14%) | 13564 | -1006 | 7 | -1814 | 0.05% | 40.26 (-2.99) | 107538 (-4.35%) |
| 2021-08-13 | 175.0 (-2.78%) | 14570 | -151 | 1821 | 727 | 12.5% | 43.25 (-0.48) | 112424 (-1.19%) |
| 2021-08-06 | 180.0 (-1.64%) | 14721 | 303 | 1094 | -932 | 7.43% | 43.73 (0.9) | 113780 (-26.26%) |
| 2021-07-30 | 183.0 (-12.86%) | 14418 | 161 | 2026 | -541 | 14.05% | 42.83 (0.48) | 154297 (-28.02%) |
| 2021-07-23 | 210.0 (-13.93%) | 14257 | 38 | 2567 | -831 | 18.01% | 42.35 (0.12) | 214364 (-5.89%) |
| 2021-07-16 | 244.0 (-12.86%) | 14219 | -641 | 3398 | -338 | 23.9% | 42.23 (-4.52) | 227771 (-10.68%) |
| 2021-07-09 | 280.0 (-8.79%) | 14860 | -781 | 3736 | 56 | 25.14% | 46.75 (-2.45) | 255011 (-3.31%) |
| 2021-07-02 | 307.0 (38.29%) | 15641 | -351 | 3680 | 783 | 23.53% | 49.2 (-1.11) | 263733 (26.03%) |
| 2021-06-25 | 222.0 (17.15%) | 15992 | 3705 | 2897 | 260 | 18.12% | 50.31 (11.66) | 209255 (201.44%) |
