近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 1.07, 7577 (0.0) | 10.54, 13085 (-0.03) | 2.3, 28 (+0.11) | 2.18, 12 (-0.19) | 2.23, 5 (+0.01) | 70.21, 12 (+0.02) | 13947 | 595張 | 17.05 | 17.1 | 17.7 | 16.9 |
2024-11-08 | 1.07, 7572 (-0.01) | 10.57, 13086 (-0.01) | 2.19, 27 (-0.12) | 2.37, 13 (+0.37) | 2.22, 5 (-0.33) | 70.19, 12 (0.0) | 13946 | 407張 | 17.2 | 17.5 | 17.55 | 17.15 |
2024-11-01 | 1.08, 7584 (+0.01) | 10.58, 13084 (+0.01) | 2.31, 28 (0.0) | 2.0, 11 (-0.24) | 2.55, 6 (+0.88) | 70.19, 12 (-0.65) | 13939 | 462張 | 17.5 | 17.6 | 17.85 | 17.05 |
2024-10-25 | 1.07, 7577 (0.0) | 10.57, 13085 (+0.03) | 2.31, 28 (+0.07) | 2.24, 12 (+0.01) | 1.67, 4 (-0.03) | 70.84, 13 (-0.05) | 13943 | 657張 | 17.7 | 17.6 | 17.85 | 17.25 |
2024-10-18 | 1.07, 7580 (0.0) | 10.54, 13081 (-0.01) | 2.24, 27 (-0.01) | 2.23, 12 (0.0) | 1.7, 4 (0.0) | 70.89, 13 (-0.02) | 13937 | 266張 | 17.6 | 17.55 | 17.95 | 17.5 |
2024-10-11 | 1.07, 7565 (0.0) | 10.55, 13067 (+0.02) | 2.25, 27 (+0.1) | 2.23, 12 (-0.09) | 1.7, 4 (0.0) | 70.91, 13 (0.0) | 13923 | 229張 | 17.5 | 17.65 | 18.05 | 17.4 |
2024-10-04 | 1.07, 7567 (0.0) | 10.53, 13060 (+0.03) | 2.15, 26 (-0.01) | 2.32, 13 (0.0) | 1.7, 4 (-0.0) | 70.91, 13 (-0.01) | 13918 | 202張 | 17.65 | 17.8 | 17.95 | 17.5 |
2024-09-27 | 1.07, 7560 (+0.01) | 10.5, 13034 (+0.03) | 2.16, 26 (-0.07) | 2.32, 13 (+0.03) | 1.7, 4 (0.0) | 70.92, 13 (+0.01) | 13895 | 269張 | 17.85 | 17.6 | 18.05 | 17.55 |
2024-09-20 | 1.06, 7540 (0.0) | 10.47, 13009 (+0.02) | 2.23, 27 (0.0) | 2.29, 13 (+0.01) | 1.7, 4 (0.0) | 70.91, 13 (0.0) | 13873 | 176張 | 17.6 | 17.1 | 17.7 | 17.1 |
2024-09-13 | 1.06, 7553 (0.0) | 10.45, 13014 (0.0) | 2.23, 27 (-0.12) | 2.28, 13 (+0.14) | 1.7, 4 (0.0) | 70.91, 13 (-0.02) | 13880 | 292張 | 17.05 | 16.85 | 17.45 | 16.8 |
2024-09-06 | 1.06, 7559 (+0.02) | 10.45, 13018 (+0.02) | 2.35, 28 (-0.02) | 2.14, 12 (-0.01) | 1.7, 4 (-0.01) | 70.93, 13 (0.0) | 13886 | 466張 | 17.1 | 17.8 | 17.95 | 16.85 |
2024-08-30 | 1.04, 7532 (0.0) | 10.43, 12981 (-0.01) | 2.37, 28 (0.0) | 2.15, 12 (-0.02) | 1.71, 4 (0.0) | 70.93, 13 (-0.01) | 13849 | 328張 | 17.8 | 18.15 | 18.25 | 17.75 |
2024-08-23 | 1.04, 7535 (0.0) | 10.44, 12987 (-0.0) | 2.37, 28 (0.0) | 2.17, 12 (0.0) | 1.71, 4 (0.0) | 70.94, 13 (0.0) | 13851 | 413張 | 18.05 | 17.95 | 18.1 | 17.7 |
2024-08-16 | 1.04, 7538 (+0.01) | 10.44, 12984 (+0.05) | 2.37, 28 (0.0) | 2.17, 12 (+0.01) | 1.71, 4 (0.0) | 70.94, 13 (0.0) | 13846 | 321張 | 17.8 | 17.4 | 18.0 | 17.4 |
2024-08-09 | 1.03, 7549 (+0.03) | 10.39, 12974 (+0.04) | 2.37, 28 (+0.04) | 2.16, 12 (-0.21) | 1.71, 4 (-0.04) | 70.94, 13 (-0.11) | 13837 | 1363張 | 17.3 | 18.3 | 18.3 | 16.0 |
2024-08-02 | 1.0, 7493 (+0.02) | 10.35, 12898 (+0.11) | 2.33, 28 (0.0) | 2.37, 13 (-0.01) | 1.75, 4 (-0.02) | 71.05, 13 (-0.05) | 13751 | 1000張 | 18.5 | 18.8 | 19.15 | 18.4 |
2024-07-26 | 0.98, 7437 (+0.01) | 10.24, 12820 (+0.08) | 2.33, 28 (-0.07) | 2.38, 13 (-0.02) | 1.77, 4 (0.0) | 71.1, 13 (0.0) | 13678 | 791張 | 18.7 | 19.1 | 19.1 | 18.55 |
2024-07-19 | 0.97, 7403 (+0.02) | 10.16, 12754 (+0.02) | 2.4, 29 (-0.1) | 2.4, 13 (+0.02) | 1.77, 4 (0.0) | 71.1, 13 (-0.01) | 13612 | 733張 | 19.15 | 19.55 | 19.55 | 19.1 |
2024-07-12 | 0.95, 7349 (+0.02) | 10.14, 12693 (+0.02) | 2.5, 30 (+0.32) | 2.38, 13 (-0.26) | 1.77, 4 (-0.01) | 71.11, 13 (0.0) | 13549 | 691張 | 19.5 | 19.85 | 20.25 | 19.45 |
2024-07-05 | 0.93, 7255 (+0.01) | 10.12, 12614 (+0.11) | 2.18, 27 (+0.25) | 2.64, 15 (-0.12) | 1.78, 4 (-0.01) | 71.11, 13 (+0.02) | 13475 | 2597張 | 19.85 | 19.15 | 21.3 | 19.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.92, 7212 (+0.01) | 10.01, 12434 (+0.01) | 1.93, 24 (-0.07) | 2.76, 16 (+0.02) | 1.79, 4 (0.0) | 71.09, 13 (-0.01) | 13299 | 376張 | 19.2 | 19.25 | 19.3 | 19.1 |
2024-06-21 | 0.91, 7182 (+0.02) | 10.0, 12398 (+0.04) | 2.0, 25 (-0.38) | 2.74, 16 (+0.38) | 1.79, 4 (0.0) | 71.1, 13 (+0.01) | 13261 | 522張 | 19.25 | 19.35 | 19.45 | 19.15 |
2024-06-14 | 0.89, 7103 (+0.01) | 9.96, 12284 (+0.02) | 2.38, 28 (+0.06) | 2.36, 13 (-0.18) | 1.79, 4 (0.0) | 71.09, 13 (-0.01) | 13150 | 512張 | 19.3 | 19.6 | 19.6 | 19.1 |
2024-06-07 | 0.88, 7051 (+0.02) | 9.94, 12217 (0.0) | 2.32, 28 (-0.19) | 2.54, 14 (-0.01) | 1.79, 4 (0.0) | 71.1, 13 (0.0) | 13078 | 459張 | 19.6 | 19.85 | 19.85 | 19.3 |
2024-05-31 | 0.86, 7025 (+0.01) | 9.94, 12189 (+0.01) | 2.51, 31 (-0.08) | 2.55, 14 (-0.02) | 1.79, 4 (0.0) | 71.1, 13 (0.0) | 13047 | 933張 | 19.6 | 19.5 | 20.35 | 19.3 |
2024-05-24 | 0.85, 6965 (+0.02) | 9.93, 12121 (+0.09) | 2.59, 32 (-0.17) | 2.57, 14 (0.0) | 1.79, 4 (0.0) | 71.1, 13 (0.0) | 12982 | 1005張 | 19.3 | 20.25 | 20.5 | 19.15 |
2024-05-17 | 0.83, 6863 (+0.01) | 9.84, 12005 (-0.01) | 2.76, 34 (-0.05) | 2.57, 14 (+0.16) | 1.79, 4 (0.0) | 71.1, 13 (0.0) | 12862 | 718張 | 20.05 | 19.8 | 20.45 | 19.6 |
2024-05-10 | 0.82, 6809 (+0.01) | 9.85, 11962 (+0.03) | 2.81, 34 (+0.18) | 2.41, 13 (-0.18) | 1.79, 4 (0.0) | 71.1, 13 (0.0) | 12823 | 747張 | 19.8 | 20.15 | 20.2 | 19.65 |
2024-05-03 | 0.81, 6748 (+0.02) | 9.82, 11879 (+0.06) | 2.63, 32 (-0.06) | 2.59, 14 (+0.59) | 1.79, 4 (-0.52) | 71.1, 13 (+0.01) | 12734 | 1429張 | 20.15 | 20.5 | 20.5 | 19.75 |
2024-04-26 | 0.79, 6662 (+0.02) | 9.76, 11714 (+0.1) | 2.69, 33 (+0.08) | 2.0, 11 (-0.12) | 2.31, 6 (-0.01) | 71.09, 13 (-0.02) | 12578 | 1272張 | 19.6 | 19.05 | 20.2 | 18.7 |
2024-04-19 | 0.77, 6524 (+0.02) | 9.66, 11535 (-0.01) | 2.61, 32 (+0.12) | 2.12, 12 (-0.01) | 2.32, 6 (+0.01) | 71.11, 13 (0.0) | 12398 | 743張 | 18.9 | 19.5 | 19.5 | 18.65 |
2024-04-12 | 0.75, 6382 (+0.02) | 9.67, 11397 (+0.08) | 2.49, 31 (-0.14) | 2.13, 12 (-0.23) | 2.31, 6 (+0.25) | 71.11, 13 (-0.01) | 12258 | 984張 | 19.35 | 19.25 | 19.9 | 19.05 |
2024-04-03 | 0.73, 6291 (+0.01) | 9.59, 11273 (+0.01) | 2.63, 33 (0.0) | 2.36, 13 (+0.01) | 2.06, 5 (0.0) | 71.12, 13 (-0.01) | 12134 | 182張 | 19.15 | 19.2 | 19.25 | 19.1 |
2024-03-29 | 0.72, 6231 (+0.04) | 9.58, 11212 (+0.01) | 2.63, 33 (-0.16) | 2.35, 13 (+0.07) | 2.06, 5 (-0.01) | 71.13, 13 (0.0) | 12077 | 517張 | 19.15 | 18.95 | 19.35 | 18.9 |
2024-03-22 | 0.68, 6018 (+0.06) | 9.57, 10991 (+0.05) | 2.79, 34 (+0.13) | 2.28, 13 (-0.02) | 2.07, 5 (-0.01) | 71.13, 13 (+0.03) | 11849 | 963張 | 18.9 | 19.0 | 19.4 | 18.7 |
2024-03-15 | 0.62, 5011 (0.0) | 9.52, 9933 (-0.06) | 2.66, 33 (+0.08) | 2.3, 13 (+0.01) | 2.08, 5 (0.0) | 71.1, 13 (0.0) | 10799 | 455張 | 19.0 | 19.1 | 19.5 | 19.0 |
2024-03-08 | 0.62, 5002 (0.0) | 9.58, 9957 (+0.04) | 2.58, 32 (-0.08) | 2.29, 13 (0.0) | 2.08, 5 (+0.01) | 71.1, 13 (0.0) | 10822 | 339張 | 19.2 | 19.65 | 19.8 | 19.15 |
2024-03-01 | 0.62, 4998 (0.0) | 9.54, 9959 (-0.05) | 2.66, 33 (-0.02) | 2.29, 13 (+0.12) | 2.07, 5 (-0.01) | 71.1, 13 (0.0) | 10830 | 374張 | 19.7 | 19.8 | 19.95 | 19.5 |
2024-02-23 | 0.62, 4974 (+0.01) | 9.59, 9953 (-0.03) | 2.68, 33 (+0.02) | 2.17, 12 (0.0) | 2.08, 5 (+0.02) | 71.1, 13 (0.0) | 10821 | 411張 | 19.8 | 20.0 | 20.1 | 19.8 |
2024-02-16 | 0.61, 4950 (0.0) | 9.62, 9952 (-0.04) | 2.66, 33 (0.0) | 2.17, 12 (+0.02) | 2.06, 5 (-0.02) | 71.1, 13 (-0.01) | 10822 | 339張 | 20.0 | 20.1 | 20.1 | 19.65 |
2024-02-07 | 0.61, 4947 (0.0) | 9.66, 9972 (+0.05) | 2.66, 33 (+0.01) | 2.15, 12 (+0.01) | 2.08, 5 (0.0) | 71.11, 13 (0.0) | 10840 | 152張 | 20.1 | 20.35 | 20.35 | 20.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.61, 4958 (0.0) | 9.61, 9968 (-0.02) | 2.65, 33 (0.0) | 2.14, 12 (0.0) | 2.08, 5 (-0.01) | 71.11, 13 (0.0) | 10840 | 357張 | 20.4 | 20.7 | 21.15 | 20.3 |
2024-01-26 | 0.61, 4950 (0.0) | 9.63, 9956 (-0.0) | 2.65, 33 (-0.06) | 2.14, 12 (+0.02) | 2.09, 5 (0.0) | 71.11, 13 (0.0) | 10824 | 299張 | 20.45 | 20.3 | 20.85 | 20.25 |
2024-01-19 | 0.61, 4951 (0.0) | 9.63, 9970 (-0.03) | 2.71, 34 (-0.02) | 2.12, 12 (-0.01) | 2.09, 5 (+0.02) | 71.11, 13 (0.0) | 10841 | 1020張 | 20.2 | 21.05 | 21.3 | 20.1 |
2024-01-12 | 0.61, 4957 (0.0) | 9.66, 10001 (-0.05) | 2.73, 35 (+0.26) | 2.13, 12 (-0.14) | 2.07, 5 (0.0) | 71.11, 13 (0.0) | 10870 | 796張 | 21.45 | 21.25 | 21.8 | 20.9 |
2024-01-05 | 0.61, 4951 (0.0) | 9.71, 10017 (+0.05) | 2.47, 32 (-0.06) | 2.27, 13 (+0.08) | 2.07, 5 (+0.01) | 71.11, 13 (0.0) | 10883 | 610張 | 21.15 | 21.5 | 21.8 | 20.8 |
2023-12-29 | 0.61, 4960 (0.0) | 9.66, 10005 (-0.02) | 2.53, 32 (+0.09) | 2.19, 12 (+0.01) | 2.06, 5 (0.0) | 71.11, 13 (0.0) | 10876 | 1021張 | 21.45 | 20.9 | 21.8 | 20.8 |
2023-12-22 | 0.61, 4949 (0.0) | 9.68, 10001 (-0.01) | 2.44, 31 (-0.01) | 2.18, 12 (-0.26) | 2.06, 5 (+0.27) | 71.11, 13 (0.0) | 10876 | 501張 | 20.95 | 20.8 | 21.4 | 20.75 |
2023-12-15 | 0.61, 4954 (0.0) | 9.69, 10008 (0.0) | 2.45, 31 (-0.1) | 2.44, 13 (0.0) | 1.79, 4 (0.0) | 71.11, 13 (0.0) | 10881 | 539張 | 20.9 | 21.0 | 21.1 | 20.7 |
2023-12-08 | 0.61, 4953 (0.0) | 9.69, 10024 (-0.08) | 2.55, 32 (+0.15) | 2.44, 13 (+0.02) | 1.79, 4 (-0.08) | 71.11, 13 (-0.09) | 10891 | 652張 | 20.95 | 21.25 | 21.55 | 20.95 |
2023-12-01 | 0.61, 4955 (0.0) | 9.77, 10064 (-0.01) | 2.4, 30 (0.0) | 2.42, 13 (0.0) | 1.87, 4 (0.0) | 71.2, 13 (0.0) | 10927 | 901張 | 21.25 | 21.35 | 21.45 | 20.85 |
2023-11-24 | 0.61, 4960 (0.0) | 9.78, 10095 (+0.3) | 2.4, 30 (-0.17) | 2.42, 13 (+0.33) | 1.87, 4 (-0.57) | 71.2, 13 (+0.01) | 10958 | 2856張 | 21.35 | 22.1 | 22.55 | 21.3 |
2023-11-17 | 0.61, 4964 (0.0) | 9.48, 9941 (+0.04) | 2.57, 32 (-0.07) | 2.09, 12 (-0.1) | 2.44, 6 (+0.28) | 71.19, 13 (0.0) | 10813 | 4229張 | 22.5 | 20.75 | 22.7 | 20.5 |
2023-11-10 | 0.61, 4960 (0.0) | 9.44, 9902 (+0.06) | 2.64, 32 (+0.22) | 2.19, 12 (-0.17) | 2.16, 5 (-0.03) | 71.19, 13 (+0.01) | 10782 | 1496張 | 20.55 | 20.1 | 21.65 | 20.05 |
2023-11-03 | 0.61, 4969 (0.0) | 9.38, 9885 (+0.03) | 2.42, 30 (-0.01) | 2.36, 13 (+0.04) | 2.19, 5 (-0.01) | 71.18, 13 (0.0) | 10774 | 525張 | 20.0 | 19.45 | 20.15 | 19.3 |
2023-10-27 | 0.61, 4970 (0.0) | 9.35, 9893 (-0.0) | 2.43, 30 (-0.33) | 2.32, 13 (+0.33) | 2.2, 5 (-0.01) | 71.18, 13 (0.0) | 10785 | 465張 | 19.55 | 19.0 | 19.85 | 19.0 |
2023-10-20 | 0.61, 4951 (0.0) | 9.35, 9876 (-0.01) | 2.76, 33 (-0.03) | 1.99, 11 (0.0) | 2.21, 5 (0.0) | 71.18, 13 (0.0) | 10778 | 896張 | 19.05 | 20.25 | 20.25 | 18.8 |
2023-10-13 | 0.61, 4936 (0.0) | 9.36, 9876 (-0.03) | 2.79, 34 (+0.16) | 1.99, 11 (+0.01) | 2.21, 5 (0.0) | 71.18, 13 (0.0) | 10780 | 310張 | 20.35 | 20.65 | 20.9 | 20.1 |
2023-10-06 | 0.61, 4944 (0.0) | 9.39, 9900 (0.0) | 2.63, 32 (0.0) | 1.98, 11 (-0.01) | 2.21, 5 (+0.01) | 71.18, 13 (-0.01) | 10805 | 607張 | 20.5 | 21.1 | 21.1 | 20.15 |
2023-09-28 | 0.61, 4975 (+0.01) | 9.39, 9950 (-0.95) | 2.63, 32 (+0.37) | 1.99, 11 (+0.3) | 2.2, 5 (-0.01) | 71.19, 13 (-0.03) | 10853 | 335張 | 21.1 | 20.9 | 21.2 | 20.75 |
2023-09-22 | 0.6, 4552 (0.0) | 10.34, 9625 (-0.01) | 2.26, 24 (+0.09) | 1.69, 9 (-0.32) | 2.21, 5 (+0.08) | 71.22, 13 (+0.01) | 10383 | 521張 | 20.9 | 21.15 | 21.3 | 20.75 |
2023-09-15 | 0.6, 4554 (0.0) | 10.35, 9630 (+0.01) | 2.17, 24 (-0.24) | 2.01, 11 (-0.01) | 2.13, 5 (-0.01) | 71.21, 13 (0.0) | 10387 | 609張 | 21.1 | 21.45 | 21.6 | 20.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.6, 4557 (+0.01) | 10.34, 9660 (+0.01) | 2.41, 27 (+0.04) | 2.02, 11 (0.0) | 2.14, 5 (+0.01) | 71.21, 13 (-0.01) | 10413 | 438張 | 21.3 | 21.75 | 21.9 | 21.2 |
2023-09-01 | 0.59, 4557 (0.0) | 10.33, 9676 (+0.04) | 2.37, 26 (+0.17) | 2.02, 11 (+0.03) | 2.13, 5 (-0.03) | 71.22, 13 (0.0) | 10427 | 922張 | 21.8 | 21.95 | 21.95 | 21.25 |
2023-08-25 | 0.59, 4540 (0.0) | 10.29, 9624 (-0.07) | 2.2, 24 (-0.03) | 1.99, 11 (-0.13) | 2.16, 5 (0.0) | 71.22, 13 (0.0) | 10374 | 2163張 | 22.2 | 21.6 | 22.7 | 20.9 |
2023-08-18 | 0.59, 4508 (0.0) | 10.36, 9617 (-0.0) | 2.23, 25 (+0.17) | 2.12, 11 (+0.13) | 2.16, 5 (-0.36) | 71.22, 13 (+0.02) | 10359 | 2063張 | 21.55 | 22.6 | 22.6 | 21.15 |
2023-08-11 | 0.59, 4509 (0.0) | 10.36, 9647 (0.0) | 2.06, 23 (+0.08) | 1.99, 11 (-0.16) | 2.52, 6 (-0.13) | 71.2, 13 (0.0) | 10384 | 1375張 | 22.5 | 22.9 | 23.3 | 22.35 |
2023-08-04 | 0.59, 4517 (0.0) | 10.36, 9671 (+0.1) | 1.98, 22 (+0.03) | 2.15, 12 (+0.13) | 2.65, 6 (-0.38) | 71.2, 13 (0.0) | 10397 | 1551張 | 23.0 | 23.6 | 23.6 | 22.7 |
2023-07-28 | 0.59, 4525 (0.0) | 10.26, 9624 (+0.12) | 1.95, 21 (-0.25) | 2.02, 11 (-0.09) | 3.03, 7 (+0.66) | 71.2, 13 (-0.89) | 10333 | 2139張 | 23.45 | 23.7 | 23.9 | 23.0 |
2023-07-21 | 0.59, 4553 (0.0) | 10.14, 9619 (+0.07) | 2.2, 24 (+0.22) | 2.11, 12 (0.0) | 2.37, 6 (-0.01) | 72.09, 14 (-0.47) | 10315 | 4540張 | 23.7 | 24.4 | 24.8 | 23.15 |
2023-07-14 | 0.59, 4555 (-0.01) | 10.07, 9630 (+0.02) | 1.98, 22 (-0.01) | 2.11, 12 (-0.27) | 2.38, 6 (+0.27) | 72.56, 14 (-0.23) | 10306 | 2969張 | 24.35 | 25.55 | 25.7 | 24.1 |
2023-07-07 | 0.6, 4573 (0.0) | 10.05, 9730 (-0.04) | 1.99, 22 (-0.04) | 2.38, 13 (-0.21) | 2.11, 5 (+0.05) | 72.79, 14 (-0.16) | 10393 | 4306張 | 25.55 | 27.05 | 27.35 | 25.2 |
2023-06-30 | 0.6, 4593 (+0.01) | 10.09, 9855 (+1.17) | 2.03, 22 (-0.66) | 2.59, 14 (+0.07) | 2.06, 5 (-0.4) | 72.95, 14 (-0.41) | 10504 | 9958張 | 27.15 | 29.3 | 29.95 | 27.1 |
2023-06-21 | 0.59, 4575 (-0.01) | 8.92, 9107 (-0.52) | 2.69, 28 (-0.04) | 2.52, 13 (-0.3) | 2.46, 6 (-0.05) | 73.36, 14 (+2.03) | 9747 | 30687張 | 29.35 | 25.6 | 31.75 | 25.6 |
2023-06-16 | 0.6, 4594 (0.0) | 9.44, 9320 (-0.08) | 2.73, 30 (+0.29) | 2.82, 15 (-0.12) | 2.51, 6 (-0.28) | 71.33, 13 (+0.01) | 10026 | 3381張 | 25.6 | 26.6 | 26.6 | 25.1 |
2023-06-09 | 0.6, 4599 (0.0) | 9.52, 9411 (-0.21) | 2.44, 27 (-0.15) | 2.94, 16 (+0.14) | 2.79, 7 (+0.61) | 71.32, 13 (-0.03) | 10114 | 10901張 | 26.6 | 25.1 | 27.7 | 25.05 |
2023-06-02 | 0.6, 4601 (0.0) | 9.73, 9447 (-0.06) | 2.59, 29 (-0.17) | 2.8, 15 (+0.1) | 2.18, 5 (+0.03) | 71.35, 13 (0.0) | 10164 | 4863張 | 24.95 | 24.75 | 26.0 | 24.2 |
2023-05-26 | 0.6, 4610 (+0.01) | 9.79, 9549 (+0.37) | 2.76, 31 (+0.3) | 2.7, 14 (-0.21) | 2.15, 5 (-0.04) | 71.35, 13 (+0.01) | 10272 | 15317張 | 24.55 | 23.95 | 27.45 | 23.65 |
2023-05-19 | 0.59, 4558 (0.0) | 9.42, 9182 (-0.1) | 2.46, 27 (+0.23) | 2.91, 15 (+0.1) | 2.19, 5 (0.0) | 71.34, 13 (+0.01) | 9918 | 1719張 | 23.7 | 23.2 | 24.25 | 23.0 |
2023-05-12 | 0.59, 4562 (-0.01) | 9.52, 9223 (-0.02) | 2.23, 24 (+0.01) | 2.81, 15 (-0.05) | 2.19, 5 (-0.0) | 71.33, 13 (0.0) | 9969 | 1293張 | 23.2 | 23.9 | 23.9 | 22.95 |
2023-05-05 | 0.6, 4577 (+0.01) | 9.54, 9247 (-0.11) | 2.22, 24 (0.0) | 2.86, 15 (+0.01) | 2.19, 5 (0.0) | 71.33, 13 (+0.01) | 9999 | 575張 | 23.6 | 23.25 | 23.9 | 23.15 |
2023-04-28 | 0.59, 4583 (-0.01) | 9.65, 9284 (-0.02) | 2.22, 24 (-0.14) | 2.85, 15 (-0.03) | 2.19, 5 (+0.03) | 71.32, 13 (-0.01) | 10028 | 923張 | 23.2 | 23.5 | 23.7 | 22.6 |
2023-04-21 | 0.6, 4587 (0.0) | 9.67, 9302 (+0.05) | 2.36, 26 (-0.38) | 2.88, 15 (+0.43) | 2.16, 5 (-0.3) | 71.33, 13 (-0.02) | 10046 | 2999張 | 23.35 | 24.35 | 24.55 | 23.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.6, 4589 (0.0) | 9.62, 9249 (-0.03) | 2.74, 30 (-0.04) | 2.45, 12 (-0.14) | 2.46, 6 (+0.3) | 71.35, 13 (0.0) | 9986 | 2460張 | 24.25 | 23.5 | 24.55 | 23.1 |
2023-04-07 | 0.6, 4579 (0.0) | 9.65, 9243 (+0.05) | 2.78, 31 (+0.09) | 2.59, 13 (+0.25) | 2.16, 5 (-0.3) | 71.35, 13 (-0.02) | 9992 | 436張 | 23.35 | 23.3 | 23.55 | 23.2 |
2023-03-31 | 0.6, 4577 (0.0) | 9.6, 9247 (+0.02) | 2.69, 30 (0.0) | 2.34, 12 (-0.24) | 2.46, 6 (0.0) | 71.37, 13 (+0.01) | 9997 | 1574張 | 23.4 | 23.7 | 24.05 | 23.15 |
2023-03-24 | 0.6, 4586 (0.0) | 9.58, 9214 (+0.06) | 2.69, 29 (+0.33) | 2.58, 13 (-0.24) | 2.46, 6 (0.0) | 71.36, 13 (-0.09) | 9945 | 2038張 | 23.7 | 23.65 | 24.25 | 23.35 |
2023-03-17 | 0.6, 4593 (0.0) | 9.52, 9184 (+0.13) | 2.36, 26 (+0.14) | 2.82, 15 (+0.36) | 2.46, 6 (-0.9) | 71.45, 13 (-0.01) | 9923 | 5675張 | 23.6 | 25.3 | 25.75 | 22.85 |
2023-03-10 | 0.6, 4599 (0.0) | 9.39, 9156 (-0.39) | 2.22, 24 (+0.03) | 2.46, 13 (-0.07) | 3.36, 9 (+0.36) | 71.46, 13 (-0.07) | 9866 | 5844張 | 26.05 | 28.0 | 28.1 | 25.95 |
2023-03-03 | 0.6, 4610 (0.0) | 9.78, 9420 (-0.29) | 2.19, 25 (-0.05) | 2.53, 14 (+0.23) | 3.0, 8 (+0.21) | 71.53, 13 (+0.03) | 10131 | 4448張 | 27.35 | 26.75 | 27.6 | 26.1 |
2023-02-24 | 0.6, 4632 (0.0) | 10.07, 9611 (+0.78) | 2.24, 25 (-0.06) | 2.3, 12 (-0.3) | 2.79, 7 (-0.75) | 71.5, 13 (+0.02) | 10318 | 20475張 | 26.9 | 26.1 | 28.3 | 25.15 |
2023-02-17 | 0.6, 4583 (+0.01) | 9.29, 9025 (+0.35) | 2.3, 25 (+0.07) | 2.6, 14 (+0.08) | 3.54, 9 (+0.22) | 71.48, 13 (+0.05) | 9730 | 12592張 | 26.0 | 23.05 | 26.3 | 22.65 |
2023-02-10 | 0.59, 4507 (0.0) | 8.94, 8693 (-0.06) | 2.23, 25 (-0.03) | 2.52, 13 (+0.12) | 3.32, 8 (+0.06) | 71.43, 13 (-0.08) | 9438 | 4579張 | 23.05 | 22.9 | 24.1 | 22.9 |
2023-02-03 | 0.59, 4522 (-0.01) | 9.0, 8714 (+0.03) | 2.26, 26 (+0.09) | 2.4, 13 (-0.16) | 3.26, 8 (-0.04) | 71.51, 13 (+0.01) | 9456 | 1272張 | 22.8 | 22.75 | 23.0 | 22.45 |
2023-01-19 | 0.6, 4527 (0.0) | 8.97, 8716 (+0.08) | 2.17, 25 (-0.03) | 2.56, 14 (+0.04) | 3.3, 8 (-0.01) | 71.5, 13 (-0.06) | 9454 | 488張 | 22.6 | 22.9 | 22.9 | 22.55 |
2023-01-13 | 0.6, 4523 (+0.01) | 8.89, 8691 (-0.04) | 2.2, 25 (+0.15) | 2.52, 13 (-0.28) | 3.31, 8 (-0.02) | 71.56, 13 (+0.15) | 9433 | 1930張 | 22.85 | 22.75 | 23.2 | 22.65 |
2023-01-06 | 0.59, 4514 (-0.01) | 8.93, 8706 (0.0) | 2.05, 24 (-0.01) | 2.8, 15 (-0.01) | 3.33, 8 (+0.02) | 71.41, 13 (+0.02) | 9440 | 891張 | 22.65 | 22.8 | 22.9 | 22.35 |
2022-12-30 | 0.6, 4516 (0.0) | 8.93, 8706 (+0.15) | 2.06, 24 (-0.21) | 2.81, 15 (+0.03) | 3.31, 8 (+0.03) | 71.39, 13 (-0.01) | 9443 | 3466張 | 22.65 | 22.45 | 23.7 | 22.35 |
2022-12-23 | 0.6, 4517 (+0.01) | 8.78, 8606 (+0.02) | 2.27, 27 (-0.2) | 2.78, 15 (-0.03) | 3.28, 8 (+0.03) | 71.4, 13 (+0.13) | 9353 | 1628張 | 22.4 | 22.8 | 23.05 | 22.05 |
2022-12-16 | 0.59, 4500 (0.0) | 8.76, 8616 (-0.02) | 2.47, 28 (-0.08) | 2.81, 14 (-0.21) | 3.25, 8 (+0.62) | 71.27, 13 (-0.01) | 9344 | 4116張 | 22.8 | 23.4 | 24.4 | 22.6 |
2022-12-09 | 0.59, 4482 (-0.01) | 8.78, 8584 (-0.18) | 2.55, 28 (+0.17) | 3.02, 15 (-0.19) | 2.63, 6 (0.0) | 71.28, 13 (0.0) | 9330 | 2979張 | 23.55 | 23.1 | 23.9 | 22.15 |
2022-12-02 | 0.6, 4493 (0.0) | 8.96, 8673 (-0.0) | 2.38, 27 (-0.56) | 3.21, 16 (+0.48) | 2.63, 6 (-0.07) | 71.28, 13 (0.0) | 9405 | 6125張 | 22.95 | 21.8 | 24.45 | 21.7 |
2022-11-25 | 0.6, 4512 (0.0) | 8.96, 8688 (+0.03) | 2.94, 33 (+0.49) | 2.73, 14 (-0.5) | 2.7, 6 (-0.02) | 71.28, 13 (0.0) | 9433 | 1563張 | 21.7 | 21.6 | 22.0 | 21.3 |
2022-11-18 | 0.6, 4508 (0.0) | 8.93, 8663 (0.0) | 2.45, 28 (+0.01) | 3.23, 17 (+0.59) | 2.72, 6 (-0.31) | 71.28, 13 (0.0) | 9405 | 3498張 | 21.55 | 21.35 | 22.3 | 21.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.6, 4492 (0.0) | 8.93, 8691 (+0.04) | 2.44, 27 (-0.02) | 2.64, 13 (+0.23) | 3.03, 7 (-0.42) | 71.28, 13 (0.0) | 9440 | 2051張 | 21.35 | 21.35 | 21.85 | 21.15 |
2022-11-04 | 0.6, 4481 (-0.01) | 8.89, 8685 (+0.3) | 2.46, 28 (-0.02) | 2.41, 12 (0.0) | 3.45, 8 (+0.14) | 71.28, 13 (-0.77) | 9432 | 7003張 | 21.2 | 22.85 | 22.85 | 20.85 |
2022-10-28 | 0.61, 4471 (+0.01) | 8.59, 8512 (+0.04) | 2.48, 28 (+0.02) | 2.41, 12 (+0.02) | 3.31, 8 (-0.09) | 72.05, 14 (0.0) | 9235 | 1575張 | 20.8 | 19.2 | 20.8 | 18.45 |
2022-10-21 | 0.6, 4336 (0.0) | 8.55, 8369 (-0.05) | 2.46, 28 (+0.18) | 2.39, 12 (-0.43) | 3.4, 8 (+0.37) | 72.05, 14 (-0.01) | 9093 | 1950張 | 19.0 | 20.1 | 20.1 | 18.8 |
2022-10-14 | 0.6, 4345 (0.0) | 8.6, 8413 (+0.11) | 2.28, 25 (+0.17) | 2.82, 14 (-0.14) | 3.03, 7 (-0.49) | 72.06, 14 (+0.01) | 9126 | 2570張 | 20.5 | 22.9 | 22.9 | 20.0 |
2022-10-07 | 0.6, 4345 (-0.02) | 8.49, 8421 (-0.06) | 2.11, 23 (-0.05) | 2.96, 15 (+0.19) | 3.52, 8 (-0.31) | 72.05, 14 (0.0) | 9119 | 2954張 | 23.15 | 23.65 | 23.9 | 22.2 |
2022-09-30 | 0.62, 4400 (-0.03) | 8.55, 8495 (-1.37) | 2.16, 24 (+0.4) | 2.77, 14 (-0.12) | 3.83, 9 (+0.11) | 72.05, 14 (+0.43) | 9185 | 3170張 | 23.65 | 24.8 | 24.8 | 22.05 |
2022-09-23 | 0.65, 4075 (0.0) | 9.92, 7818 (+0.27) | 1.76, 15 (-0.57) | 2.89, 12 (+0.6) | 3.72, 7 (-0.68) | 71.62, 13 (0.0) | 8300 | 4315張 | 24.8 | 24.6 | 26.8 | 23.9 |
2022-09-16 | 0.65, 4057 (0.0) | 9.65, 7658 (+0.38) | 2.33, 19 (+0.47) | 2.29, 10 (-0.72) | 4.4, 8 (+0.4) | 71.62, 13 (-1.0) | 8138 | 2408張 | 24.6 | 25.3 | 25.3 | 23.9 |
2022-09-08 | 0.65, 4070 (0.0) | 9.27, 7527 (-0.03) | 1.86, 16 (+0.28) | 3.01, 13 (+0.16) | 4.0, 7 (-0.06) | 72.62, 14 (-0.2) | 7988 | 1988張 | 24.85 | 26.25 | 26.4 | 24.45 |
2022-09-02 | 0.65, 4079 (+0.01) | 9.3, 7569 (-0.06) | 1.58, 13 (-0.17) | 2.85, 12 (+0.66) | 4.06, 7 (-1.6) | 72.82, 14 (+1.07) | 8025 | 5509張 | 26.2 | 28.0 | 28.8 | 26.2 |
2022-08-26 | 0.64, 4055 (+0.02) | 9.36, 7587 (+0.41) | 1.75, 14 (-0.89) | 2.19, 9 (-0.35) | 5.66, 10 (+1.24) | 71.75, 13 (+0.2) | 8037 | 12956張 | 28.9 | 32.5 | 33.5 | 24.0 |
2022-08-19 | 0.62, 3993 (0.0) | 8.95, 7284 (-0.59) | 2.64, 20 (+0.02) | 2.54, 11 (-0.39) | 4.42, 8 (+0.37) | 71.55, 13 (+0.99) | 7770 | 4381張 | 32.25 | 30.2 | 32.4 | 30.1 |
2022-08-12 | 0.62, 3987 (0.0) | 9.54, 7436 (-0.49) | 2.62, 22 (+0.13) | 2.93, 12 (+0.91) | 4.05, 7 (+0.15) | 70.56, 12 (0.0) | 7939 | 2911張 | 29.95 | 28.25 | 30.0 | 27.8 |
2022-08-05 | 0.62, 3996 (0.0) | 10.03, 7657 (+0.12) | 2.49, 20 (-0.31) | 2.02, 9 (+0.21) | 3.9, 7 (-0.2) | 70.56, 12 (0.0) | 8187 | 2576張 | 28.0 | 28.1 | 28.55 | 26.1 |
2022-07-29 | 0.62, 3996 (0.0) | 9.91, 7649 (-0.06) | 2.8, 22 (+0.03) | 1.81, 8 (+0.02) | 4.1, 7 (+0.85) | 70.56, 12 (-0.92) | 8173 | 1220張 | 28.2 | 27.45 | 28.65 | 27.3 |
2022-07-22 | 0.62, 4005 (0.0) | 9.97, 7671 (+0.18) | 2.77, 22 (-0.18) | 1.79, 8 (-0.15) | 3.25, 6 (+0.5) | 71.48, 13 (-0.15) | 8189 | 5551張 | 27.45 | 26.7 | 29.75 | 26.7 |
2022-07-15 | 0.62, 3997 (0.0) | 9.79, 7592 (+0.04) | 2.95, 23 (+0.1) | 1.94, 8 (-0.23) | 2.75, 5 (-0.01) | 71.63, 13 (-0.07) | 8110 | 1012張 | 26.7 | 27.45 | 27.45 | 25.85 |
2022-07-08 | 0.62, 3998 (0.0) | 9.75, 7573 (+0.02) | 2.85, 23 (+0.1) | 2.17, 9 (-0.06) | 2.76, 5 (+0.02) | 71.7, 13 (-0.02) | 8085 | 1591張 | 26.7 | 26.0 | 27.6 | 26.0 |
2022-07-01 | 0.62, 3999 (0.0) | 9.73, 7581 (-0.05) | 2.75, 22 (-0.01) | 2.23, 9 (+0.08) | 2.74, 5 (0.0) | 71.72, 13 (+0.01) | 8095 | 1769張 | 25.8 | 27.85 | 28.45 | 25.75 |
2022-06-24 | 0.62, 3995 (0.0) | 9.78, 7614 (-0.12) | 2.76, 22 (+0.5) | 2.15, 9 (-0.16) | 2.74, 5 (+0.01) | 71.71, 13 (+0.08) | 8132 | 2262張 | 27.55 | 28.2 | 28.35 | 26.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.62, 3991 (0.0) | 9.9, 7657 (-0.03) | 2.26, 18 (-0.46) | 2.31, 10 (+0.41) | 2.73, 5 (+0.01) | 71.63, 13 (-0.13) | 8188 | 3239張 | 28.0 | 28.6 | 29.9 | 27.05 |
2022-06-10 | 0.62, 3985 (0.0) | 9.93, 7632 (+0.03) | 2.72, 21 (+0.12) | 1.9, 8 (+0.22) | 2.72, 5 (-0.03) | 71.76, 13 (-0.19) | 8155 | 3087張 | 28.5 | 28.35 | 29.3 | 27.65 |
2022-06-02 | 0.62, 3956 (0.0) | 9.9, 7583 (+0.16) | 2.6, 21 (-0.22) | 1.68, 7 (+0.01) | 2.75, 5 (0.0) | 71.95, 13 (-0.14) | 8109 | 5146張 | 28.2 | 27.0 | 29.6 | 26.85 |
2022-05-27 | 0.62, 3958 (0.0) | 9.74, 7474 (-0.11) | 2.82, 23 (-0.19) | 1.67, 7 (+0.2) | 2.75, 5 (0.0) | 72.09, 13 (-0.01) | 8000 | 2303張 | 26.6 | 25.5 | 28.2 | 25.4 |
2022-05-20 | 0.62, 3967 (0.0) | 9.85, 7495 (+0.09) | 3.01, 24 (+0.09) | 1.47, 6 (-0.01) | 2.75, 5 (0.0) | 72.1, 13 (-0.03) | 8013 | 1196張 | 25.4 | 25.4 | 26.15 | 25.1 |
2022-05-13 | 0.62, 3963 (0.0) | 9.76, 7486 (+0.38) | 2.92, 22 (+0.07) | 1.48, 6 (-0.58) | 2.75, 5 (0.0) | 72.13, 13 (-0.07) | 8004 | 2718張 | 25.3 | 27.3 | 27.3 | 24.5 |
2022-05-06 | 0.62, 3952 (0.0) | 9.38, 7389 (+0.23) | 2.85, 21 (-0.04) | 2.06, 8 (+0.58) | 2.75, 5 (-0.03) | 72.2, 13 (-1.07) | 7889 | 3348張 | 26.85 | 29.0 | 29.45 | 26.7 |
2022-04-29 | 0.62, 3957 (+0.01) | 9.15, 7328 (+0.53) | 2.89, 22 (+0.25) | 1.48, 6 (-0.7) | 2.78, 5 (+0.01) | 73.27, 14 (-0.3) | 7819 | 5138張 | 28.95 | 29.7 | 30.1 | 27.9 |
2022-04-22 | 0.61, 3927 (0.0) | 8.62, 7103 (-1.09) | 2.64, 20 (+0.18) | 2.18, 9 (+0.39) | 2.77, 5 (-1.41) | 73.57, 14 (+3.0) | 7582 | 12624張 | 30.3 | 28.5 | 32.05 | 28.0 |
2022-04-15 | 0.61, 3922 (0.0) | 9.71, 7396 (-0.21) | 2.46, 19 (-0.36) | 1.79, 7 (+0.71) | 4.18, 8 (+0.18) | 70.57, 12 (0.0) | 7915 | 8680張 | 28.4 | 27.1 | 29.0 | 26.5 |
2022-04-08 | 0.61, 3908 (0.0) | 9.92, 7355 (+0.51) | 2.82, 22 (+0.4) | 1.08, 5 (-1.11) | 4.0, 7 (+0.42) | 70.57, 12 (0.0) | 7893 | 4261張 | 26.6 | 25.3 | 26.8 | 25.0 |
2022-04-01 | 0.61, 3885 (0.0) | 9.41, 7175 (+1.22) | 2.42, 19 (+0.16) | 2.19, 9 (+0.73) | 3.58, 6 (-1.52) | 70.57, 12 (0.0) | 7707 | 2741張 | 24.75 | 25.45 | 25.5 | 24.1 |
2022-03-25 | 0.61, 3866 (0.0) | 8.19, 6693 (-0.15) | 2.26, 17 (+0.14) | 1.46, 6 (+0.29) | 5.1, 9 (-0.5) | 70.57, 12 (0.0) | 7217 | 3289張 | 25.35 | 26.2 | 27.25 | 25.35 |
2022-03-18 | 0.61, 3866 (0.0) | 8.34, 6745 (-0.05) | 2.12, 16 (+0.16) | 1.17, 5 (-0.19) | 5.6, 10 (-0.02) | 70.57, 12 (0.0) | 7255 | 574張 | 26.25 | 24.9 | 26.3 | 24.8 |
2022-03-11 | 0.61, 3874 (0.0) | 8.39, 6782 (-0.04) | 1.96, 15 (-0.17) | 1.36, 6 (+0.18) | 5.62, 10 (-0.02) | 70.57, 12 (0.0) | 7295 | 878張 | 24.9 | 26.2 | 26.2 | 23.9 |
2022-03-04 | 0.61, 3884 (0.0) | 8.43, 6821 (-0.1) | 2.13, 16 (+0.17) | 1.18, 5 (-0.18) | 5.64, 10 (-0.01) | 70.57, 12 (0.0) | 7332 | 626張 | 26.25 | 25.8 | 26.5 | 25.6 |
2022-02-25 | 0.61, 3883 (0.0) | 8.53, 6853 (+0.05) | 1.96, 15 (-0.45) | 1.36, 6 (+0.37) | 5.65, 10 (-0.02) | 70.57, 12 (0.0) | 7359 | 1184張 | 25.85 | 26.25 | 26.9 | 25.2 |
2022-02-18 | 0.61, 3880 (0.0) | 8.48, 6807 (+0.1) | 2.41, 18 (+0.06) | 0.99, 4 (-0.21) | 5.67, 10 (-0.26) | 70.57, 12 (0.0) | 7314 | 1709張 | 26.3 | 26.25 | 27.5 | 25.8 |
2022-02-11 | 0.61, 3881 (0.0) | 8.38, 6759 (0.0) | 2.35, 18 (-0.01) | 1.2, 5 (+0.01) | 5.93, 10 (+0.83) | 70.57, 12 (-0.91) | 7264 | 1394張 | 26.25 | 24.15 | 26.75 | 24.15 |