- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 19.15 (-1.03%) | 1544 | -36 | 0 | 0 | 0 | 0.0% | 3.94 (-0.1) | 202 (114.8%) | 0.13% | 0.47% | 2.81% |
| 2024-07-18 | 19.35 (0.0%) | 1580 | 4 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 94 (-16.86%) | 0.06% | 0.42% | 2.78% |
| 2024-07-17 | 19.35 (0.26%) | 1576 | -4 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 113 (-41.66%) | 0.07% | 0.47% | 2.77% |
| 2024-07-16 | 19.3 (-0.26%) | 1580 | -25 | 0 | 0 | 0 | 0.0% | 4.04 (-0.06) | 194 (50.66%) | 0.12% | 0.49% | 2.78% |
| 2024-07-15 | 19.35 (-0.77%) | 1605 | -20 | 0 | 0 | 0 | 0.0% | 4.1 (-0.05) | 128 (6.08%) | 0.08% | 0.48% | 2.71% |
| 2024-07-12 | 19.5 (-0.26%) | 1625 | -21 | 0 | 0 | 0 | 0.0% | 4.15 (-0.05) | 121 (-33.73%) | 0.08% | 0.44% | 2.67% |
| 2024-07-11 | 19.55 (-0.51%) | 1646 | -14 | 0 | 0 | 0 | 0.0% | 4.2 (-0.04) | 183 (25.2%) | 0.12% | 0.47% | 2.74% |
| 2024-07-10 | 19.65 (-0.51%) | 1660 | -10 | 0 | 0 | 0 | 0.0% | 4.24 (-0.03) | 146 (-12.61%) | 0.09% | 0.47% | 2.68% |
| 2024-07-09 | 19.75 (-0.75%) | 1670 | -12 | 0 | 0 | 0 | 0.0% | 4.27 (-0.03) | 167 (129.62%) | 0.11% | 0.55% | 2.63% |
| 2024-07-08 | 19.9 (0.25%) | 1682 | 8 | 0 | 0 | 0 | 0.0% | 4.3 (0.02) | 72 (-54.74%) | 0.05% | 1.41% | 2.61% |
| 2024-07-05 | 19.85 (-0.25%) | 1674 | 2 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 161 (-11.98%) | 0.1% | 1.66% | 2.62% |
| 2024-07-04 | 19.9 (-0.5%) | 1672 | -10 | 0 | 0 | 0 | 0.0% | 4.27 (-0.03) | 183 (-34.32%) | 0.12% | 1.61% | 2.57% |
| 2024-07-03 | 20.0 (-1.23%) | 1682 | -34 | 0 | 0 | 0 | 0.0% | 4.3 (-0.08) | 278 (-81.55%) | 0.18% | 1.52% | 2.52% |
| 2024-07-02 | 20.25 (1.76%) | 1716 | 112 | 0 | 0 | 0 | 0.0% | 4.38 (0.28) | 1511 (227.18%) | 0.97% | 1.37% | 2.4% |
| 2024-07-01 | 19.9 (3.65%) | 1604 | -36 | 0 | 0 | 0 | 0.0% | 4.1 (-0.09) | 462 (495.87%) | 0.3% | 0.45% | 1.49% |
| 2024-06-28 | 19.2 (0.0%) | 1640 | 2 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 77 (63.22%) | 0.05% | 0.24% | 1.3% |
| 2024-06-27 | 19.2 (0.0%) | 1638 | 2 | 0 | 0 | 0 | 0.0% | 4.18 (0.0) | 47 (6.16%) | 0.03% | 0.29% | 1.34% |
| 2024-06-26 | 19.2 (0.0%) | 1636 | 3 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 44 (-33.9%) | 0.03% | 0.31% | 1.39% |
| 2024-06-25 | 19.2 (0.0%) | 1633 | 2 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 67 (-51.35%) | 0.04% | 0.36% | 1.62% |
| 2024-06-24 | 19.2 (-0.26%) | 1631 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 139 (-8.93%) | 0.09% | 0.38% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 19.25 (0.52%) | 1631 | -29 | 0 | 0 | 0 | 0.0% | 4.17 (-0.07) | 152 (102.53%) | 0.1% | 0.33% | 1.59% |
| 2024-06-20 | 19.15 (-0.26%) | 1660 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 75 (-42.87%) | 0.05% | 0.38% | 1.61% |
| 2024-06-19 | 19.2 (-0.26%) | 1659 | -28 | 0 | 0 | 0 | 0.0% | 4.24 (-0.07) | 132 (41.42%) | 0.08% | 0.38% | 1.76% |
| 2024-06-18 | 19.25 (-0.52%) | 1687 | 3 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 93 (36.82%) | 0.06% | 0.34% | 1.75% |
| 2024-06-17 | 19.35 (0.26%) | 1684 | -16 | 0 | 0 | 0 | 0.0% | 4.3 (-0.04) | 68 (-68.73%) | 0.04% | 0.37% | 1.9% |
| 2024-06-14 | 19.3 (0.26%) | 1700 | -17 | 0 | 0 | 0 | 0.0% | 4.34 (-0.05) | 218 (145.57%) | 0.14% | 0.39% | 1.94% |
| 2024-06-13 | 19.25 (-0.26%) | 1717 | -4 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 88 (25.38%) | 0.06% | 0.3% | 2.01% |
| 2024-06-12 | 19.3 (0.0%) | 1721 | -11 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 70 (-47.13%) | 0.05% | 0.32% | 2.02% |
| 2024-06-11 | 19.3 (-1.53%) | 1732 | -26 | 0 | 0 | 0 | 0.0% | 4.42 (-0.07) | 134 (31.47%) | 0.09% | 0.32% | 2.04% |
| 2024-06-07 | 19.6 (1.03%) | 1758 | -33 | 0 | 0 | 0 | 0.0% | 4.49 (-0.08) | 101 (49.49%) | 0.07% | 0.29% | 1.99% |
| 2024-06-06 | 19.4 (-1.02%) | 1791 | -1 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 68 (-42.96%) | 0.04% | 0.34% | 2.01% |
| 2024-06-05 | 19.6 (-0.25%) | 1792 | -14 | 0 | 0 | 0 | 0.0% | 4.58 (-0.03) | 119 (54.53%) | 0.08% | 0.38% | 2.04% |
| 2024-06-04 | 19.65 (0.26%) | 1806 | 2 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 77 (-16.22%) | 0.05% | 0.39% | 2.04% |
| 2024-06-03 | 19.6 (0.0%) | 1804 | 2 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 92 (-46.23%) | 0.06% | 0.6% | 2.11% |
| 2024-05-31 | 19.6 (-0.51%) | 1802 | 7 | 0 | -6 | 0 | 0.0% | 4.6 (0.02) | 171 (26.81%) | 0.11% | 0.6% | 2.17% |
| 2024-05-30 | 19.7 (-1.01%) | 1795 | -15 | 6 | 6 | 0 | 0.33% | 4.58 (-0.04) | 135 (4.74%) | 0.09% | 0.52% | 2.17% |
| 2024-05-29 | 19.9 (-0.25%) | 1810 | -7 | 0 | 0 | 0 | 0.0% | 4.62 (-0.02) | 129 (-67.89%) | 0.08% | 0.56% | 2.34% |
| 2024-05-28 | 19.95 (3.37%) | 1817 | -20 | 0 | 0 | 0 | 0.0% | 4.64 (-0.05) | 402 (328.45%) | 0.26% | 0.67% | 2.41% |
| 2024-05-27 | 19.3 (0.0%) | 1837 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 94 (58.28%) | 0.06% | 0.49% | 2.55% |
| 2024-05-24 | 19.3 (0.0%) | 1837 | -1 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 59 (-69.01%) | 0.04% | 0.64% | 2.61% |
| 2024-05-23 | 19.3 (-1.53%) | 1838 | -18 | 0 | 0 | 0 | 0.0% | 4.69 (-0.05) | 191 (-36.57%) | 0.12% | 0.69% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 19.6 (-1.26%) | 1856 | 6 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 302 (144.8%) | 0.19% | 0.77% | 2.98% |
| 2024-05-21 | 19.85 (-1.0%) | 1850 | -4 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 123 (-62.38%) | 0.08% | 0.65% | 2.84% |
| 2024-05-20 | 20.05 (0.0%) | 1854 | 3 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 328 (157.79%) | 0.21% | 0.63% | 2.87% |
| 2024-05-17 | 20.05 (-1.47%) | 1851 | -10 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 127 (-60.91%) | 0.08% | 0.46% | 2.76% |
| 2024-05-16 | 20.35 (2.01%) | 1861 | 28 | 0 | 0 | 0 | 0.0% | 4.75 (0.07) | 325 (202.33%) | 0.21% | 0.46% | 2.75% |
| 2024-05-15 | 19.95 (0.25%) | 1833 | -20 | 0 | 0 | 0 | 0.0% | 4.68 (-0.05) | 107 (9.51%) | 0.07% | 0.33% | 2.62% |
| 2024-05-14 | 19.9 (0.51%) | 1853 | -13 | 0 | 0 | 0 | 0.0% | 4.73 (-0.04) | 98 (65.39%) | 0.06% | 0.33% | 2.7% |
| 2024-05-13 | 19.8 (0.0%) | 1866 | -5 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 59 (-55.86%) | 0.04% | 0.39% | 2.72% |
| 2024-05-10 | 19.8 (-0.25%) | 1871 | 20 | 0 | 0 | 0 | 0.0% | 4.78 (0.05) | 134 (19.91%) | 0.09% | 0.48% | 2.75% |
| 2024-05-09 | 19.85 (0.0%) | 1851 | -16 | 0 | 0 | 0 | 0.0% | 4.73 (-0.04) | 112 (-5.56%) | 0.07% | 0.5% | 3.07% |
| 2024-05-08 | 19.85 (-0.75%) | 1867 | 2 | 0 | -11 | 0 | 0.0% | 4.77 (0.01) | 119 (-36.5%) | 0.08% | 0.69% | 3.04% |
| 2024-05-07 | 20.0 (-0.74%) | 1865 | 32 | 11 | 0 | 0 | 0.59% | 4.76 (0.08) | 187 (-3.2%) | 0.12% | 0.76% | 3.03% |
| 2024-05-06 | 20.15 (0.0%) | 1833 | -6 | 11 | 0 | 0 | 0.6% | 4.68 (-0.02) | 193 (17.92%) | 0.12% | 1.04% | 2.95% |
| 2024-05-03 | 20.15 (-0.49%) | 1839 | -8 | 11 | 0 | 0 | 0.6% | 4.7 (-0.02) | 164 (-59.87%) | 0.1% | 1.03% | 2.87% |
| 2024-05-02 | 20.25 (2.27%) | 1847 | 18 | 11 | -3 | 0 | 0.6% | 4.72 (0.05) | 409 (78.43%) | 0.26% | 1.33% | 2.79% |
| 2024-04-30 | 19.8 (-1.98%) | 1829 | -15 | 14 | 3 | 0 | 0.77% | 4.67 (-0.04) | 229 (-63.44%) | 0.15% | 1.19% | 2.58% |
| 2024-04-29 | 20.2 (3.06%) | 1844 | -9 | 11 | 5 | 0 | 0.6% | 4.71 (-0.02) | 627 (241.34%) | 0.4% | 1.1% | 2.5% |
| 2024-04-26 | 19.6 (0.0%) | 1853 | 9 | 6 | -9 | 0 | 0.32% | 4.73 (0.02) | 183 (-70.71%) | 0.12% | 0.81% | 2.2% |
| 2024-04-25 | 19.6 (1.55%) | 1844 | -50 | 15 | 10 | 0 | 0.81% | 4.71 (-0.13) | 627 (208.97%) | 0.4% | 0.79% | 2.16% |
| 2024-04-24 | 19.3 (1.58%) | 1894 | 34 | 5 | 5 | 0 | 0.26% | 4.84 (0.09) | 203 (138.26%) | 0.13% | 0.46% | 1.81% |
| 2024-04-23 | 19.0 (0.8%) | 1860 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 85 (-50.86%) | 0.05% | 0.41% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 18.85 (-0.26%) | 1859 | 8 | 0 | 0 | 0 | 0.0% | 4.75 (0.02) | 173 (14.89%) | 0.11% | 0.51% | 1.85% |
| 2024-04-19 | 18.9 (-0.79%) | 1851 | -7 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 150 (33.9%) | 0.1% | 0.47% | 1.8% |
| 2024-04-18 | 19.05 (0.53%) | 1858 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 112 (-10.81%) | 0.07% | 0.45% | 1.8% |
| 2024-04-17 | 18.95 (0.8%) | 1857 | 3 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 126 (-46.12%) | 0.08% | 0.78% | 1.9% |
| 2024-04-16 | 18.8 (-1.83%) | 1854 | 10 | 0 | 0 | 0 | 0.0% | 4.74 (0.03) | 234 (97.24%) | 0.15% | 0.75% | 1.92% |
| 2024-04-15 | 19.15 (-1.03%) | 1844 | 27 | 0 | 0 | 0 | 0.0% | 4.71 (0.07) | 118 (3.63%) | 0.08% | 0.66% | 1.83% |
| 2024-04-12 | 19.35 (-0.77%) | 1817 | -2 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 114 (-81.86%) | 0.07% | 0.63% | 1.85% |
| 2024-04-11 | 19.5 (1.3%) | 1819 | -20 | 0 | 0 | 0 | 0.0% | 4.65 (-0.05) | 632 (855.41%) | 0.4% | 0.6% | 1.82% |
| 2024-04-10 | 19.25 (1.05%) | 1839 | 0 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 66 (-37.2%) | 0.04% | 0.22% | 1.46% |
| 2024-04-09 | 19.05 (-0.26%) | 1839 | 16 | 0 | 0 | 0 | 0.0% | 4.7 (0.04) | 105 (61.77%) | 0.07% | 0.23% | 1.46% |
| 2024-04-08 | 19.1 (-0.26%) | 1823 | -5 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 65 (-5.95%) | 0.04% | 0.23% | 1.45% |
| 2024-04-03 | 19.15 (-0.26%) | 1828 | 2 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 69 (81.82%) | 0.04% | 0.29% | 1.47% |
| 2024-04-02 | 19.2 (0.0%) | 1826 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 38 (-48.88%) | 0.02% | 0.31% | 1.46% |
| 2024-04-01 | 19.2 (0.26%) | 1826 | 4 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 74 (-29.9%) | 0.05% | 0.34% | 1.47% |
| 2024-03-29 | 19.15 (0.0%) | 1822 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 106 (-34.91%) | 0.07% | 0.33% | 1.45% |
| 2024-03-28 | 19.15 (0.0%) | 1822 | -3 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 163 (49.6%) | 0.1% | 0.45% | 1.43% |
| 2024-03-27 | 19.15 (0.26%) | 1825 | -14 | 0 | 0 | 0 | 0.0% | 4.66 (-0.04) | 109 (33.73%) | 0.07% | 0.41% | 1.43% |
| 2024-03-26 | 19.1 (0.26%) | 1839 | 1 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 81 (43.95%) | 0.05% | 0.44% | 1.42% |
| 2024-03-25 | 19.05 (0.79%) | 1838 | -8 | 0 | 0 | 0 | 0.0% | 4.69 (-0.02) | 56 (-80.32%) | 0.04% | 0.56% | 1.4% |
| 2024-03-22 | 18.9 (-1.05%) | 1846 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 288 (181.47%) | 0.18% | 0.62% | 1.45% |
| 2024-03-21 | 19.1 (-0.26%) | 1845 | 2 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 102 (-32.7%) | 0.07% | 0.49% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 19.15 (-1.03%) | 1843 | 5 | 0 | 0 | 0 | 0.0% | 4.71 (0.02) | 152 (-44.67%) | 0.1% | 0.52% | 1.29% |
| 2024-03-19 | 19.35 (2.65%) | 1838 | -35 | 0 | 0 | 0 | 0.0% | 4.69 (-0.09) | 275 (89.68%) | 0.18% | 0.47% | 1.23% |
| 2024-03-18 | 18.85 (-0.79%) | 1873 | 6 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 145 (51.43%) | 0.09% | 0.34% | 1.1% |
| 2024-03-15 | 19.0 (-0.52%) | 1867 | 20 | 0 | 0 | 0 | 0.0% | 4.77 (0.05) | 95 (-35.58%) | 0.06% | 0.29% | 1.08% |
| 2024-03-14 | 19.1 (-1.29%) | 1847 | 3 | 0 | 0 | 0 | 0.0% | 4.72 (0.01) | 148 (117.92%) | 0.09% | 0.29% | 1.16% |
| 2024-03-13 | 19.35 (-0.51%) | 1844 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 68 (-3.7%) | 0.04% | 0.25% | 1.17% |
| 2024-03-12 | 19.45 (1.3%) | 1843 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 70 (-0.71%) | 0.05% | 0.25% | 1.17% |
| 2024-03-11 | 19.2 (0.0%) | 1843 | 1 | 0 | 0 | 0 | 0.0% | 4.71 (0.01) | 71 (-19.14%) | 0.05% | 0.24% | 1.18% |
| 2024-03-08 | 19.2 (-0.78%) | 1842 | 1 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 88 (-11.51%) | 0.06% | 0.22% | 1.16% |
| 2024-03-07 | 19.35 (-1.02%) | 1841 | 5 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 99 (78.9%) | 0.06% | 0.21% | 1.14% |
| 2024-03-06 | 19.55 (0.26%) | 1836 | 1 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 55 (3.39%) | 0.04% | 0.25% | 1.14% |
| 2024-03-05 | 19.5 (-0.51%) | 1835 | 10 | 0 | -1 | 0 | 0.0% | 4.69 (0.03) | 53 (29.39%) | 0.03% | 0.27% | 1.17% |
| 2024-03-04 | 19.6 (-0.51%) | 1825 | -1 | 1 | 0 | 0 | 0.05% | 4.66 (0.0) | 41 (-41.23%) | 0.03% | 0.27% | 1.15% |
| 2024-03-01 | 19.7 (0.0%) | 1826 | 1 | 1 | 0 | 0 | 0.05% | 4.66 (0.0) | 70 (-57.4%) | 0.05% | 0.33% | 1.18% |
| 2024-02-29 | 19.7 (-0.25%) | 1825 | -7 | 1 | 0 | 0 | 0.05% | 4.66 (-0.02) | 166 (83.89%) | 0.11% | 0.32% | 1.16% |
| 2024-02-27 | 19.75 (-0.75%) | 1832 | 5 | 1 | 0 | 0 | 0.05% | 4.68 (0.01) | 90 (96.5%) | 0.06% | 0.27% | 1.08% |
| 2024-02-26 | 19.9 (0.51%) | 1827 | -12 | 1 | 0 | 0 | 0.05% | 4.67 (-0.03) | 46 (-66.39%) | 0.03% | 0.24% | 1.06% |
| 2024-02-23 | 19.8 (-1.0%) | 1839 | -7 | 1 | 0 | 0 | 0.05% | 4.7 (-0.01) | 137 (137.25%) | 0.09% | 0.26% | 1.06% |
| 2024-02-22 | 20.0 (0.5%) | 1846 | -10 | 1 | 0 | 0 | 0.05% | 4.71 (-0.03) | 57 (-36.01%) | 0.04% | 0.24% | 1.12% |
| 2024-02-21 | 19.9 (-0.25%) | 1856 | -15 | 1 | 0 | 0 | 0.05% | 4.74 (-0.04) | 90 (91.31%) | 0.06% | 0.36% | 1.25% |
| 2024-02-20 | 19.95 (-0.25%) | 1871 | -3 | 1 | 0 | 0 | 0.05% | 4.78 (-0.01) | 47 (-40.64%) | 0.03% | 0.39% | 1.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 20.0 (0.0%) | 1874 | 2 | 1 | 0 | 0 | 0.05% | 4.79 (0.01) | 79 (-25.58%) | 0.05% | 0.41% | 1.63% |
| 2024-02-16 | 20.0 (0.5%) | 1872 | 23 | 1 | 0 | 0 | 0.05% | 4.78 (0.06) | 106 (-54.01%) | 0.07% | 0.41% | 1.66% |
| 2024-02-15 | 19.9 (-1.0%) | 1849 | -32 | 1 | 0 | 0 | 0.05% | 4.72 (-0.08) | 232 (52.73%) | 0.15% | 0.37% | 1.65% |
| 2024-02-05 | 20.1 (-1.47%) | 1881 | -14 | 1 | 0 | 0 | 0.05% | 4.8 (-0.04) | 152 (102.34%) | 0.1% | 0.26% | 1.59% |
| 2024-02-02 | 20.4 (-0.49%) | 1895 | -3 | 1 | 0 | 0 | 0.05% | 4.84 (-0.01) | 75 (-6.78%) | 0.05% | 0.23% | 1.58% |
| 2024-02-01 | 20.5 (0.49%) | 1898 | -1 | 1 | 0 | 0 | 0.05% | 4.85 (0.0) | 80 (75.9%) | 0.05% | 0.24% | 1.66% |
| 2024-01-31 | 20.4 (0.0%) | 1899 | -2 | 1 | 0 | 0 | 0.05% | 4.85 (-0.01) | 45 (-10.06%) | 0.03% | 0.21% | 1.72% |
| 2024-01-30 | 20.4 (-0.49%) | 1901 | -4 | 1 | 0 | 0 | 0.05% | 4.86 (-0.01) | 50 (-51.49%) | 0.03% | 0.23% | 1.78% |
| 2024-01-29 | 20.5 (0.24%) | 1905 | 1 | 1 | 0 | 0 | 0.05% | 4.87 (0.01) | 105 (10.42%) | 0.07% | 0.23% | 1.81% |
| 2024-01-26 | 20.45 (0.0%) | 1904 | -4 | 1 | 0 | 0 | 0.05% | 4.86 (-0.01) | 95 (194.76%) | 0.06% | 0.19% | 2.18% |
| 2024-01-25 | 20.45 (-0.24%) | 1908 | -6 | 1 | 0 | 0 | 0.05% | 4.87 (-0.02) | 32 (-59.15%) | 0.02% | 0.16% | 2.18% |
| 2024-01-24 | 20.5 (0.49%) | 1914 | 2 | 1 | 0 | 0 | 0.05% | 4.89 (0.01) | 79 (50.12%) | 0.05% | 0.17% | 2.2% |
| 2024-01-23 | 20.4 (0.74%) | 1912 | -2 | 1 | 0 | 0 | 0.05% | 4.88 (-0.01) | 52 (29.28%) | 0.03% | 0.27% | 2.24% |
| 2024-01-22 | 20.25 (0.25%) | 1914 | -9 | 1 | 0 | 0 | 0.05% | 4.89 (-0.02) | 40 (-22.11%) | 0.03% | 0.4% | 2.23% |
| 2024-01-19 | 20.2 (0.25%) | 1923 | -3 | 1 | 0 | 0 | 0.05% | 4.91 (-0.01) | 52 (21.14%) | 0.03% | 0.65% | 2.24% |
| 2024-01-18 | 20.15 (-0.25%) | 1926 | 2 | 1 | 0 | 0 | 0.05% | 4.92 (0.01) | 43 (-82.14%) | 0.03% | 0.81% | 2.29% |
| 2024-01-17 | 20.2 (-1.46%) | 1924 | -1 | 1 | 1 | 0 | 0.05% | 4.91 (-0.01) | 241 (-5.04%) | 0.15% | 0.86% | 2.32% |
| 2024-01-16 | 20.5 (-1.91%) | 1925 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 254 (-40.67%) | 0.16% | 0.76% | 2.22% |
| 2024-01-15 | 20.9 (-2.56%) | 1926 | -5 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 428 (42.58%) | 0.27% | 0.69% | 2.15% |
| 2024-01-12 | 21.45 (0.94%) | 1931 | -3 | 0 | 0 | 0 | 0.0% | 4.93 (-0.01) | 300 (141.08%) | 0.19% | 0.51% | 1.95% |
| 2024-01-11 | 21.25 (1.43%) | 1934 | -11 | 0 | 0 | 0 | 0.0% | 4.94 (-0.03) | 124 (41.48%) | 0.08% | 0.44% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 20.95 (-0.95%) | 1945 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 88 (-36.93%) | 0.06% | 0.48% | 1.85% |
| 2024-01-09 | 21.15 (0.24%) | 1945 | -3 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 139 (-2.35%) | 0.09% | 0.51% | 1.83% |
| 2024-01-08 | 21.1 (-0.24%) | 1948 | -1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 143 (-28.48%) | 0.09% | 0.48% | 1.8% |
| 2024-01-05 | 21.15 (0.95%) | 1949 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 200 (13.27%) | 0.13% | 0.83% | 1.77% |
| 2024-01-04 | 20.95 (-0.95%) | 1948 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 176 (32.91%) | 0.11% | 0.77% | 1.73% |
| 2024-01-03 | 21.15 (-0.94%) | 1948 | -5 | 0 | -2 | 0 | 0.0% | 4.98 (-0.01) | 132 (31.63%) | 0.08% | 0.69% | 1.74% |
| 2024-01-02 | 21.35 (-0.47%) | 1953 | -4 | 2 | -3 | 0 | 0.1% | 4.99 (-0.01) | 101 (-85.34%) | 0.06% | 0.69% | 1.71% |
| 2023-12-29 | 21.45 (2.14%) | 1957 | 25 | 5 | 1 | 0 | 0.26% | 5.0 (0.07) | 689 (598.44%) | 0.44% | 0.65% | 1.73% |
| 2023-12-28 | 21.0 (0.48%) | 1932 | 1 | 4 | -1 | 0 | 0.21% | 4.93 (0.0) | 98 (57.54%) | 0.06% | 0.25% | 1.39% |
| 2023-12-27 | 20.9 (-0.24%) | 1931 | -2 | 5 | 0 | 0 | 0.26% | 4.93 (-0.01) | 62 (-51.55%) | 0.04% | 0.27% | 1.37% |
| 2023-12-26 | 20.95 (0.0%) | 1933 | 2 | 5 | 0 | 0 | 0.26% | 4.94 (0.01) | 129 (207.5%) | 0.08% | 0.29% | 1.42% |
| 2023-12-25 | 20.95 (0.0%) | 1931 | 7 | 5 | 0 | 0 | 0.26% | 4.93 (0.02) | 42 (-34.12%) | 0.03% | 0.26% | 1.48% |
| 2023-12-22 | 20.95 (-0.48%) | 1924 | -17 | 5 | 0 | 0 | 0.26% | 4.91 (-0.05) | 63 (-46.61%) | 0.04% | 0.32% | 1.66% |
| 2023-12-21 | 21.05 (-0.24%) | 1941 | 5 | 5 | -1 | 0 | 0.26% | 4.96 (0.02) | 119 (21.74%) | 0.08% | 0.36% | 1.78% |
| 2023-12-20 | 21.1 (1.69%) | 1936 | 4 | 6 | 0 | 0 | 0.31% | 4.94 (0.01) | 98 (21.02%) | 0.06% | 0.37% | 1.98% |
| 2023-12-19 | 20.75 (-0.72%) | 1932 | -3 | 6 | 0 | 0 | 0.31% | 4.93 (-0.01) | 81 (-41.44%) | 0.05% | 0.39% | 2.36% |
| 2023-12-18 | 20.9 (0.0%) | 1935 | -17 | 6 | 0 | 0 | 0.31% | 4.94 (-0.05) | 138 (12.92%) | 0.09% | 0.37% | 2.49% |
| 2023-12-15 | 20.9 (0.48%) | 1952 | 1 | 6 | 0 | 0 | 0.31% | 4.99 (0.01) | 122 (-14.72%) | 0.08% | 0.34% | 3.16% |
| 2023-12-14 | 20.8 (0.0%) | 1951 | 1 | 6 | 0 | 0 | 0.31% | 4.98 (0.0) | 143 (19.72%) | 0.09% | 0.33% | 5.18% |
| 2023-12-13 | 20.8 (-1.19%) | 1950 | -6 | 6 | 0 | 0 | 0.31% | 4.98 (-0.02) | 120 (106.79%) | 0.08% | 0.33% | 5.52% |
| 2023-12-12 | 21.05 (0.96%) | 1956 | 4 | 6 | 0 | 0 | 0.31% | 5.0 (0.01) | 58 (-38.91%) | 0.04% | 0.37% | 5.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 20.85 (-0.48%) | 1952 | -27 | 6 | 0 | 0 | 0.31% | 4.99 (-0.06) | 95 (-2.73%) | 0.06% | 0.39% | 5.5% |
| 2023-12-08 | 20.95 (-0.71%) | 1979 | -39 | 6 | 0 | 0 | 0.3% | 5.05 (-0.1) | 97 (-29.53%) | 0.06% | 0.42% | 5.52% |
| 2023-12-07 | 21.1 (-0.94%) | 2018 | -19 | 6 | 1 | 0 | 0.3% | 5.15 (-0.05) | 138 (-26.95%) | 0.09% | 0.45% | 5.57% |
| 2023-12-06 | 21.3 (0.24%) | 2037 | -1 | 5 | 0 | 0 | 0.25% | 5.2 (-0.01) | 189 (131.79%) | 0.12% | 0.41% | 5.55% |
| 2023-12-05 | 21.25 (0.0%) | 2038 | -11 | 5 | 0 | 0 | 0.25% | 5.21 (-0.02) | 81 (-43.15%) | 0.05% | 0.37% | 5.53% |
| 2023-12-04 | 21.25 (0.0%) | 2049 | -1 | 5 | 0 | 0 | 0.24% | 5.23 (-0.01) | 144 (-5.91%) | 0.09% | 0.46% | 5.83% |
| 2023-12-01 | 21.25 (0.47%) | 2050 | 20 | 5 | 0 | 0 | 0.24% | 5.24 (0.06) | 153 (118.05%) | 0.1% | 0.58% | 6.06% |
| 2023-11-30 | 21.15 (0.71%) | 2030 | 14 | 5 | 0 | 0 | 0.25% | 5.18 (0.03) | 70 (-45.71%) | 0.04% | 0.64% | 6.0% |
| 2023-11-29 | 21.0 (-0.47%) | 2016 | -7 | 5 | 0 | 0 | 0.25% | 5.15 (-0.02) | 129 (-43.29%) | 0.08% | 0.87% | 6.03% |
| 2023-11-28 | 21.1 (1.2%) | 2023 | 13 | 5 | 0 | 0 | 0.25% | 5.17 (0.04) | 228 (-28.8%) | 0.15% | 1.23% | 6.09% |
| 2023-11-27 | 20.85 (-2.34%) | 2010 | -34 | 5 | 0 | 0 | 0.25% | 5.13 (-0.09) | 320 (23.77%) | 0.2% | 1.27% | 6.0% |
| 2023-11-24 | 21.35 (-2.51%) | 2044 | -8 | 5 | 0 | 0 | 0.24% | 5.22 (-0.02) | 259 (-38.63%) | 0.17% | 1.82% | 5.82% |
| 2023-11-23 | 21.9 (0.23%) | 2052 | 7 | 5 | 0 | 0 | 0.24% | 5.24 (0.02) | 422 (-39.16%) | 0.27% | 3.76% | 5.69% |
| 2023-11-22 | 21.85 (0.92%) | 2045 | -15 | 5 | 0 | 0 | 0.24% | 5.22 (-0.04) | 693 (132.64%) | 0.44% | 3.92% | 5.48% |
| 2023-11-21 | 21.65 (0.46%) | 2060 | 3 | 5 | -1 | 0 | 0.24% | 5.26 (0.01) | 298 (-74.78%) | 0.19% | 3.52% | 5.14% |
| 2023-11-20 | 21.55 (-4.22%) | 2057 | -6 | 6 | -4 | 0 | 0.29% | 5.25 (-0.02) | 1182 (-64.07%) | 0.76% | 3.37% | 4.97% |
| 2023-11-17 | 22.5 (5.39%) | 2063 | 153 | 10 | 10 | 0 | 0.48% | 5.27 (0.39) | 3291 (394.01%) | 2.1% | 2.7% | 4.29% |
| 2023-11-16 | 21.35 (3.64%) | 1910 | 63 | 0 | 0 | 0 | 0.0% | 4.88 (0.16) | 666 (824.75%) | 0.43% | 0.72% | 2.3% |
| 2023-11-15 | 20.6 (0.24%) | 1847 | -3 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 72 (-0.15%) | 0.05% | 0.36% | 1.93% |
| 2023-11-14 | 20.55 (-0.24%) | 1850 | -20 | 0 | 0 | 0 | 0.0% | 4.73 (-0.05) | 72 (-43.33%) | 0.05% | 0.41% | 1.99% |
| 2023-11-13 | 20.6 (0.24%) | 1870 | -20 | 0 | 0 | 0 | 0.0% | 4.78 (-0.05) | 127 (-32.05%) | 0.08% | 0.72% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 20.55 (1.48%) | 1890 | 9 | 0 | -12 | 0 | 0.0% | 4.83 (0.03) | 187 (81.14%) | 0.12% | 0.96% | 2.16% |
| 2023-11-09 | 20.25 (-0.98%) | 1881 | -16 | 12 | 0 | 0 | 0.64% | 4.8 (-0.05) | 103 (-32.84%) | 0.07% | 0.88% | 2.13% |
| 2023-11-08 | 20.45 (-1.68%) | 1897 | -22 | 12 | 0 | 0 | 0.63% | 4.85 (-0.05) | 154 (-71.99%) | 0.1% | 0.89% | 2.12% |
| 2023-11-07 | 20.8 (0.97%) | 1919 | 41 | 12 | 0 | 0 | 0.63% | 4.9 (0.1) | 549 (9.7%) | 0.35% | 0.93% | 2.07% |
| 2023-11-06 | 20.6 (3.0%) | 1878 | 11 | 12 | 0 | 0 | 0.64% | 4.8 (0.03) | 501 (618.85%) | 0.32% | 0.63% | 1.76% |
| 2023-11-03 | 20.0 (1.01%) | 1867 | -20 | 12 | -4 | 0 | 0.64% | 4.77 (-0.05) | 69 (-40.75%) | 0.04% | 0.34% | 1.47% |
| 2023-11-02 | 19.8 (0.0%) | 1887 | -7 | 16 | -2 | 0 | 0.85% | 4.82 (-0.02) | 117 (-45.93%) | 0.08% | 0.33% | 1.52% |
| 2023-11-01 | 19.8 (2.33%) | 1894 | 26 | 18 | 0 | 0 | 0.95% | 4.84 (0.07) | 217 (168.25%) | 0.14% | 0.32% | 1.52% |
| 2023-10-31 | 19.35 (-1.02%) | 1868 | 3 | 18 | 0 | 0 | 0.96% | 4.77 (0.01) | 81 (105.36%) | 0.05% | 0.28% | 1.53% |
| 2023-10-30 | 19.55 (0.0%) | 1865 | -5 | 18 | 0 | 0 | 0.97% | 4.76 (-0.02) | 39 (-35.88%) | 0.03% | 0.25% | 1.55% |
| 2023-10-27 | 19.55 (0.0%) | 1870 | -29 | 18 | 0 | 0 | 0.96% | 4.78 (-0.07) | 61 (-38.25%) | 0.04% | 0.3% | 1.59% |
| 2023-10-26 | 19.55 (0.0%) | 1899 | 36 | 18 | 0 | 0 | 0.95% | 4.85 (0.09) | 99 (-33.26%) | 0.06% | 0.37% | 1.58% |
| 2023-10-25 | 19.55 (0.51%) | 1863 | -14 | 18 | 0 | 0 | 0.97% | 4.76 (-0.03) | 149 (229.99%) | 0.1% | 0.36% | 1.57% |
| 2023-10-24 | 19.45 (0.78%) | 1877 | -5 | 18 | 0 | 0 | 0.96% | 4.79 (-0.02) | 45 (-58.48%) | 0.03% | 0.37% | 1.51% |
| 2023-10-23 | 19.3 (1.31%) | 1882 | -16 | 18 | 0 | 0 | 0.96% | 4.81 (-0.04) | 109 (-36.22%) | 0.07% | 0.52% | 1.62% |
| 2023-10-20 | 19.05 (-1.55%) | 1898 | -16 | 18 | 0 | 0 | 0.95% | 4.85 (-0.04) | 171 (83.13%) | 0.11% | 0.57% | 1.63% |
| 2023-10-19 | 19.35 (0.52%) | 1914 | 25 | 18 | -10 | 0 | 0.94% | 4.89 (0.07) | 93 (-44.02%) | 0.06% | 0.55% | 1.56% |
| 2023-10-18 | 19.25 (-1.79%) | 1889 | -8 | 28 | 0 | 0 | 1.48% | 4.82 (-0.03) | 166 (-39.49%) | 0.11% | 0.55% | 1.54% |
| 2023-10-17 | 19.6 (-2.24%) | 1897 | 1 | 28 | 0 | 0 | 1.48% | 4.85 (0.01) | 275 (45.76%) | 0.18% | 0.5% | 1.52% |
| 2023-10-16 | 20.05 (-1.47%) | 1896 | 23 | 28 | 10 | 0 | 1.48% | 4.84 (0.06) | 189 (34.71%) | 0.12% | 0.36% | 1.39% |
| 2023-10-13 | 20.35 (-0.49%) | 1873 | -13 | 18 | 0 | 0 | 0.96% | 4.78 (-0.04) | 140 (64.91%) | 0.09% | 0.26% | 1.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 20.45 (1.24%) | 1886 | 15 | 18 | 0 | 0 | 0.95% | 4.82 (0.04) | 85 (0.46%) | 0.05% | 0.27% | 1.34% |
| 2023-10-11 | 20.2 (-1.46%) | 1871 | 10 | 18 | 0 | 0 | 0.96% | 4.78 (0.03) | 84 (46.69%) | 0.05% | 0.29% | 1.38% |
| 2023-10-06 | 20.5 (0.74%) | 1861 | 0 | 18 | 0 | 0 | 0.97% | 4.75 (0.0) | 57 (27.35%) | 0.04% | 0.39% | 1.37% |
| 2023-10-05 | 20.35 (0.49%) | 1861 | 8 | 18 | 0 | 0 | 0.97% | 4.75 (0.02) | 45 (-70.54%) | 0.03% | 0.42% | 1.41% |
| 2023-10-04 | 20.25 (-1.94%) | 1853 | 5 | 18 | 0 | 0 | 0.97% | 4.73 (0.01) | 154 (31.56%) | 0.1% | 0.46% | 1.44% |
| 2023-10-03 | 20.65 (-0.48%) | 1848 | -10 | 18 | 0 | 0 | 0.97% | 4.72 (-0.03) | 117 (-49.73%) | 0.07% | 0.38% | 1.39% |
| 2023-10-02 | 20.75 (-1.66%) | 1858 | 4 | 18 | 0 | 0 | 0.97% | 4.75 (0.01) | 232 (102.8%) | 0.15% | 0.36% | 1.37% |
| 2023-09-28 | 21.1 (1.44%) | 1854 | -1 | 18 | 0 | 0 | 0.97% | 4.74 (0.0) | 114 (18.8%) | 0.07% | 0.26% | 1.28% |
| 2023-09-27 | 20.8 (-0.48%) | 1855 | 4 | 18 | 0 | 0 | 0.97% | 4.74 (0.01) | 96 (157.88%) | 0.06% | 0.32% | 1.32% |
| 2023-09-26 | 20.9 (-0.95%) | 1851 | -1 | 18 | 0 | 0 | 0.97% | 4.73 (-0.24) | 37 (-56.85%) | 0.02% | 0.34% | 1.32% |
| 2023-09-25 | 21.1 (0.96%) | 1852 | 1 | 18 | 0 | 0 | 0.97% | 4.97 (0.01) | 86 (31.39%) | 0.06% | 0.35% | 1.38% |
| 2023-09-22 | 20.9 (0.0%) | 1851 | 0 | 18 | 0 | 0 | 0.97% | 4.96 (0.0) | 66 (-68.98%) | 0.04% | 0.33% | 1.59% |
| 2023-09-21 | 20.9 (-1.18%) | 1851 | -86 | 18 | 0 | 0 | 0.97% | 4.96 (-0.23) | 213 (67.73%) | 0.14% | 0.38% | 2.23% |
| 2023-09-20 | 21.15 (0.0%) | 1937 | -29 | 18 | 0 | 0 | 0.93% | 5.19 (-0.08) | 127 (128.72%) | 0.08% | 0.29% | 2.34% |
| 2023-09-19 | 21.15 (0.24%) | 1966 | -2 | 18 | 0 | 0 | 0.92% | 5.27 (-0.01) | 55 (-6.87%) | 0.04% | 0.29% | 2.54% |
| 2023-09-18 | 21.1 (0.0%) | 1968 | 7 | 18 | 0 | 0 | 0.91% | 5.28 (0.02) | 59 (-57.99%) | 0.04% | 0.33% | 2.61% |
| 2023-09-15 | 21.1 (-1.63%) | 1961 | -41 | 18 | 18 | 0 | 0.92% | 5.26 (-0.11) | 142 (119.41%) | 0.09% | 0.39% | 2.64% |
| 2023-09-14 | 21.45 (0.23%) | 2002 | -8 | 0 | 0 | 0 | 0.0% | 5.37 (-0.02) | 64 (-49.73%) | 0.04% | 0.35% | 2.69% |
| 2023-09-13 | 21.4 (2.39%) | 2010 | 2 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 128 (1.73%) | 0.08% | 0.38% | 2.77% |
| 2023-09-12 | 20.9 (-0.24%) | 2008 | -8 | 0 | 0 | 0 | 0.0% | 5.39 (-0.02) | 126 (-13.84%) | 0.08% | 0.36% | 3.16% |
| 2023-09-11 | 20.95 (-1.64%) | 2016 | -1 | 0 | -1 | 0 | 0.0% | 5.41 (0.0) | 146 (98.46%) | 0.09% | 0.32% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 21.3 (-0.23%) | 2017 | -4 | 1 | 1 | 0 | 0.05% | 5.41 (-0.01) | 74 (-38.27%) | 0.05% | 0.28% | 3.57% |
| 2023-09-07 | 21.35 (0.0%) | 2021 | 9 | 0 | -1 | 0 | 0.0% | 5.42 (0.02) | 119 (29.72%) | 0.08% | 0.29% | 3.69% |
| 2023-09-06 | 21.35 (-0.93%) | 2012 | 3 | 1 | 0 | 0 | 0.05% | 5.4 (0.01) | 92 (36.36%) | 0.06% | 0.33% | 3.72% |
| 2023-09-05 | 21.55 (0.0%) | 2009 | 5 | 1 | -1 | 0 | 0.05% | 5.39 (0.02) | 67 (-19.35%) | 0.04% | 0.34% | 3.87% |
| 2023-09-04 | 21.55 (-1.15%) | 2004 | 3 | 2 | 0 | 0 | 0.1% | 5.37 (0.0) | 84 (-13.47%) | 0.05% | 0.38% | 4.02% |
| 2023-09-01 | 21.8 (1.4%) | 2001 | -3 | 2 | 0 | 0 | 0.1% | 5.37 (0.0) | 97 (-44.64%) | 0.06% | 0.59% | 4.17% |
| 2023-08-31 | 21.5 (-1.15%) | 2004 | 25 | 2 | 0 | 0 | 0.1% | 5.37 (0.06) | 175 (63.51%) | 0.11% | 1.21% | 4.3% |
| 2023-08-30 | 21.75 (0.23%) | 1979 | 4 | 2 | -1 | 0 | 0.1% | 5.31 (0.01) | 107 (-18.1%) | 0.07% | 1.34% | 4.49% |
| 2023-08-29 | 21.7 (-0.23%) | 1975 | -2 | 3 | 0 | 0 | 0.15% | 5.3 (0.0) | 131 (-68.18%) | 0.08% | 1.56% | 4.52% |
| 2023-08-28 | 21.75 (-2.03%) | 1977 | 8 | 3 | 0 | 0 | 0.15% | 5.3 (0.02) | 411 (-61.46%) | 0.26% | 1.57% | 5.07% |
| 2023-08-25 | 22.2 (6.22%) | 1969 | 110 | 3 | 1 | 0 | 0.15% | 5.28 (0.29) | 1068 (177.56%) | 0.68% | 1.38% | 5.17% |
| 2023-08-24 | 20.9 (-6.49%) | 1859 | -10 | 2 | 2 | 0 | 0.11% | 4.99 (-0.02) | 385 (-12.9%) | 0.25% | 0.84% | 4.76% |
| 2023-08-23 | 22.35 (3.47%) | 1869 | 6 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 442 (182.29%) | 0.28% | 0.71% | 4.73% |
| 2023-08-22 | 21.6 (0.0%) | 1863 | 4 | 0 | 0 | 0 | 0.0% | 5.0 (0.01) | 156 (41.1%) | 0.1% | 0.9% | 4.68% |
| 2023-08-21 | 21.6 (0.23%) | 1859 | -39 | 0 | 0 | 0 | 0.0% | 4.99 (-0.1) | 110 (-48.77%) | 0.07% | 1.03% | 4.85% |
| 2023-08-18 | 21.55 (-1.82%) | 1898 | -19 | 0 | 0 | 0 | 0.0% | 5.09 (-0.05) | 216 (13.91%) | 0.14% | 1.32% | 5.5% |
| 2023-08-17 | 21.95 (2.33%) | 1917 | -1 | 0 | -1 | 0 | 0.0% | 5.14 (0.0) | 190 (-74.37%) | 0.12% | 1.35% | 6.05% |
| 2023-08-16 | 21.45 (-1.83%) | 1918 | -5 | 1 | -10 | 0 | 0.05% | 5.14 (-0.02) | 741 (107.03%) | 0.47% | 1.34% | 6.33% |
| 2023-08-15 | 21.85 (0.92%) | 1923 | -25 | 11 | 10 | 0 | 0.57% | 5.16 (-0.06) | 358 (-35.62%) | 0.23% | 1.07% | 6.56% |
| 2023-08-14 | 21.65 (-3.78%) | 1948 | -11 | 1 | 0 | 0 | 0.05% | 5.22 (-0.03) | 556 (105.3%) | 0.36% | 1.04% | 6.81% |
| 2023-08-11 | 22.5 (-0.66%) | 1959 | 5 | 1 | 0 | 0 | 0.05% | 5.25 (0.01) | 271 (66.49%) | 0.17% | 0.88% | 6.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 22.65 (-0.66%) | 1954 | -14 | 1 | 0 | 0 | 0.05% | 5.24 (-0.04) | 162 (-50.42%) | 0.1% | 0.9% | 7.14% |
| 2023-08-09 | 22.8 (-0.22%) | 1968 | -9 | 1 | 0 | 0 | 0.05% | 5.28 (-0.02) | 328 (8.24%) | 0.21% | 1.1% | 7.42% |
| 2023-08-08 | 22.85 (-0.22%) | 1977 | -10 | 1 | 0 | 0 | 0.05% | 5.3 (-0.03) | 303 (-2.04%) | 0.19% | 0.99% | 7.61% |
| 2023-08-07 | 22.9 (-0.43%) | 1987 | -25 | 1 | 0 | 0 | 0.05% | 5.33 (-0.07) | 309 (1.22%) | 0.2% | 1.25% | 7.71% |
| 2023-08-04 | 23.0 (0.22%) | 2012 | -10 | 1 | -1 | 0 | 0.05% | 5.4 (-0.02) | 306 (-35.62%) | 0.2% | 1.41% | 7.9% |
| 2023-08-02 | 22.95 (-1.29%) | 2022 | -59 | 2 | 0 | 0 | 0.1% | 5.42 (-0.16) | 475 (201.04%) | 0.3% | 1.51% | 8.13% |
| 2023-08-01 | 23.25 (0.43%) | 2081 | 0 | 2 | 0 | 0 | 0.1% | 5.58 (0.0) | 157 (-74.21%) | 0.1% | 1.43% | 8.44% |
| 2023-07-31 | 23.15 (-1.28%) | 2081 | -3 | 2 | 0 | 0 | 0.1% | 5.58 (-0.01) | 612 (10.28%) | 0.41% | 1.56% | 8.99% |
| 2023-07-28 | 23.45 (0.0%) | 2084 | 26 | 2 | -2 | 0 | 0.1% | 5.59 (0.07) | 555 (20.89%) | 0.37% | 1.43% | 9.35% |
| 2023-07-27 | 23.45 (0.64%) | 2058 | 16 | 4 | 0 | 0 | 0.19% | 5.52 (0.04) | 459 (34.21%) | 0.31% | 1.78% | 9.59% |
| 2023-07-26 | 23.3 (-0.21%) | 2042 | 5 | 4 | 0 | 0 | 0.2% | 5.48 (0.02) | 342 (-5.21%) | 0.23% | 2.17% | 9.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 18.65 (-2.61%) | 0 | -1544 | 0 | 0 | 0 | N/A (0) | 394 (-46.25%) |
| 2024-07-19 | 19.15 (-1.79%) | 1544 | -81 | 0 | 0 | 0.0% | 3.94 (-0.21) | 733 (5.93%) |
| 2024-07-12 | 19.5 (-1.76%) | 1625 | -49 | 0 | 0 | 0.0% | 4.15 (-0.13) | 691 (-73.36%) |
| 2024-07-05 | 19.85 (3.39%) | 1674 | 34 | 0 | 0 | 0.0% | 4.28 (0.09) | 2597 (589.51%) |
| 2024-06-28 | 19.2 (-0.26%) | 1640 | 9 | 0 | 0 | 0.0% | 4.19 (0.02) | 376 (-27.84%) |
| 2024-06-21 | 19.25 (-0.26%) | 1631 | -69 | 0 | 0 | 0.0% | 4.17 (-0.17) | 522 (1.93%) |
| 2024-06-14 | 19.3 (-1.53%) | 1700 | -58 | 0 | 0 | 0.0% | 4.34 (-0.15) | 512 (11.43%) |
| 2024-06-07 | 19.6 (0.0%) | 1758 | -44 | 0 | 0 | 0.0% | 4.49 (-0.11) | 459 (-50.77%) |
| 2024-05-31 | 19.6 (1.55%) | 1802 | -35 | 0 | 0 | 0.0% | 4.6 (-0.09) | 933 (-7.11%) |
| 2024-05-24 | 19.3 (-3.74%) | 1837 | -14 | 0 | 0 | 0.0% | 4.69 (-0.04) | 1005 (39.85%) |
| 2024-05-17 | 20.05 (1.26%) | 1851 | -20 | 0 | 0 | 0.0% | 4.73 (-0.05) | 718 (-3.8%) |
| 2024-05-10 | 19.8 (-1.74%) | 1871 | 32 | 0 | -11 | 0.0% | 4.78 (0.08) | 747 (-47.75%) |
| 2024-05-03 | 20.15 (2.81%) | 1839 | -14 | 11 | 5 | 0.6% | 4.7 (-0.03) | 1429 (12.34%) |
| 2024-04-26 | 19.6 (3.7%) | 1853 | 2 | 6 | 6 | 0.32% | 4.73 (0.0) | 1272 (71.18%) |
| 2024-04-19 | 18.9 (-2.33%) | 1851 | 34 | 0 | 0 | 0.0% | 4.73 (0.09) | 743 (-24.48%) |
| 2024-04-12 | 19.35 (1.04%) | 1817 | -11 | 0 | 0 | 0.0% | 4.64 (-0.03) | 984 (440.84%) |
| 2024-04-03 | 19.15 (0.0%) | 1828 | 6 | 0 | 0 | 0.0% | 4.67 (0.02) | 182 (-64.83%) |
| 2024-03-29 | 19.15 (1.32%) | 1822 | -24 | 0 | 0 | 0.0% | 4.65 (-0.06) | 517 (-46.29%) |
| 2024-03-22 | 18.9 (-0.53%) | 1846 | -21 | 0 | 0 | 0.0% | 4.71 (-0.06) | 963 (111.74%) |
| 2024-03-15 | 19.0 (-1.04%) | 1867 | 25 | 0 | 0 | 0.0% | 4.77 (0.07) | 455 (34.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 19.2 (-2.54%) | 1842 | 16 | 0 | -1 | 0.0% | 4.7 (0.04) | 339 (-9.26%) |
| 2024-03-01 | 19.7 (-0.51%) | 1826 | -13 | 1 | 0 | 0.05% | 4.66 (-0.04) | 374 (-9.2%) |
| 2024-02-23 | 19.8 (-1.0%) | 1839 | -33 | 1 | 0 | 0.05% | 4.7 (-0.08) | 411 (21.46%) |
| 2024-02-16 | 20.0 (-0.5%) | 1872 | -9 | 1 | 0 | 0.05% | 4.78 (-0.02) | 339 (122.98%) |
| 2024-02-05 | 20.1 (-1.47%) | 1881 | -14 | 1 | 0 | 0.05% | 4.8 (-0.04) | 152 (-57.48%) |
| 2024-02-02 | 20.4 (-0.24%) | 1895 | -9 | 1 | 0 | 0.05% | 4.84 (-0.02) | 357 (19.3%) |
| 2024-01-26 | 20.45 (1.24%) | 1904 | -19 | 1 | 0 | 0.05% | 4.86 (-0.05) | 299 (-70.61%) |
| 2024-01-19 | 20.2 (-5.83%) | 1923 | -8 | 1 | 1 | 0.05% | 4.91 (-0.02) | 1020 (28.07%) |
| 2024-01-12 | 21.45 (1.42%) | 1931 | -18 | 0 | 0 | 0.0% | 4.93 (-0.05) | 796 (30.42%) |
| 2024-01-05 | 21.15 (-1.4%) | 1949 | -8 | 0 | -5 | 0.0% | 4.98 (-0.02) | 610 (-40.22%) |
| 2023-12-29 | 21.45 (2.39%) | 1957 | 33 | 5 | 0 | 0.26% | 5.0 (0.09) | 1021 (103.87%) |
| 2023-12-22 | 20.95 (0.24%) | 1924 | -28 | 5 | -1 | 0.26% | 4.91 (-0.08) | 501 (-7.18%) |
| 2023-12-15 | 20.9 (-0.24%) | 1952 | -27 | 6 | 0 | 0.31% | 4.99 (-0.06) | 539 (-17.27%) |
| 2023-12-08 | 20.95 (-1.41%) | 1979 | -71 | 6 | 1 | 0.3% | 5.05 (-0.19) | 652 (-27.62%) |
| 2023-12-01 | 21.25 (-0.47%) | 2050 | 6 | 5 | 0 | 0.24% | 5.24 (0.02) | 901 (-68.42%) |
| 2023-11-24 | 21.35 (-5.11%) | 2044 | -19 | 5 | -5 | 0.24% | 5.22 (-0.05) | 2856 (-32.47%) |
| 2023-11-17 | 22.5 (9.49%) | 2063 | 173 | 10 | 10 | 0.48% | 5.27 (0.44) | 4229 (182.7%) |
| 2023-11-10 | 20.55 (2.75%) | 1890 | 23 | 0 | -12 | 0.0% | 4.83 (0.06) | 1496 (184.53%) |
| 2023-11-03 | 20.0 (2.3%) | 1867 | -3 | 12 | -6 | 0.64% | 4.77 (-0.01) | 525 (12.97%) |
| 2023-10-27 | 19.55 (2.62%) | 1870 | -28 | 18 | 0 | 0.96% | 4.78 (-0.07) | 465 (-48.08%) |
| 2023-10-20 | 19.05 (-6.39%) | 1898 | 25 | 18 | 0 | 0.95% | 4.85 (0.07) | 896 (188.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 20.35 (-0.73%) | 1873 | 12 | 18 | 0 | 0.96% | 4.78 (0.03) | 310 (-48.89%) |
| 2023-10-06 | 20.5 (-2.84%) | 1861 | 7 | 18 | 0 | 0.97% | 4.75 (0.01) | 607 (80.77%) |
| 2023-09-28 | 21.1 (0.96%) | 1854 | 3 | 18 | 0 | 0.97% | 4.74 (-0.22) | 335 (-35.6%) |
| 2023-09-22 | 20.9 (-0.95%) | 1851 | -110 | 18 | 0 | 0.97% | 4.96 (-0.3) | 521 (-14.37%) |
| 2023-09-15 | 21.1 (-0.94%) | 1961 | -56 | 18 | 17 | 0.92% | 5.26 (-0.15) | 609 (38.98%) |
| 2023-09-08 | 21.3 (-2.29%) | 2017 | 16 | 1 | -1 | 0.05% | 5.41 (0.04) | 438 (-52.51%) |
| 2023-09-01 | 21.8 (-1.8%) | 2001 | 32 | 2 | -1 | 0.1% | 5.37 (0.09) | 922 (-57.34%) |
| 2023-08-25 | 22.2 (3.02%) | 1969 | 71 | 3 | 3 | 0.15% | 5.28 (0.19) | 2163 (4.84%) |
| 2023-08-18 | 21.55 (-4.22%) | 1898 | -61 | 0 | -1 | 0.0% | 5.09 (-0.16) | 2063 (50.02%) |
| 2023-08-11 | 22.5 (-2.17%) | 1959 | -53 | 1 | 0 | 0.05% | 5.25 (-0.15) | 1375 (-11.34%) |
| 2023-08-04 | 23.0 (-1.92%) | 2012 | -72 | 1 | -1 | 0.05% | 5.4 (-0.19) | 1551 (-27.48%) |
| 2023-07-28 | 23.45 (-1.05%) | 2084 | -85 | 2 | -3 | 0.1% | 5.59 (-0.23) | 2139 (-52.88%) |
| 2023-07-21 | 23.7 (-2.67%) | 2169 | -123 | 5 | 1 | 0.23% | 5.82 (-0.33) | 4540 (52.92%) |
| 2023-07-14 | 24.35 (-4.7%) | 2292 | -24 | 4 | 0 | 0.17% | 6.15 (-0.06) | 2969 (-31.06%) |
| 2023-07-07 | 25.55 (-5.89%) | 2316 | -197 | 4 | -10 | 0.17% | 6.21 (-0.53) | 4306 (-56.75%) |
| 2023-06-30 | 27.15 (-7.5%) | 2513 | 12 | 14 | -110 | 0.56% | 6.74 (0.03) | 9958 (-67.55%) |
| 2023-06-21 | 29.35 (14.65%) | 2501 | -7 | 124 | 122 | 4.96% | 6.71 (-0.02) | 30687 (807.64%) |
| 2023-06-16 | 25.6 (-3.76%) | 2508 | -44 | 2 | -4 | 0.08% | 6.73 (-0.11) | 3381 (-68.99%) |
| 2023-06-09 | 26.6 (6.61%) | 2552 | 102 | 6 | 4 | 0.24% | 6.84 (0.27) | 10901 (124.17%) |
| 2023-06-02 | 24.95 (1.63%) | 2450 | -185 | 2 | -5 | 0.08% | 6.57 (-0.5) | 4863 (-68.25%) |
| 2023-05-26 | 24.55 (3.59%) | 2635 | 405 | 7 | 5 | 0.27% | 7.07 (1.09) | 15317 (790.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 23.7 (2.16%) | 2230 | 85 | 2 | -2 | 0.09% | 5.98 (0.23) | 1719 (32.95%) |
| 2023-05-12 | 23.2 (-1.69%) | 2145 | -17 | 4 | 0 | 0.19% | 5.75 (-0.05) | 1293 (124.7%) |
| 2023-05-05 | 23.6 (1.72%) | 2162 | -6 | 4 | 0 | 0.19% | 5.8 (-0.01) | 575 (-37.66%) |
| 2023-04-28 | 23.2 (-0.64%) | 2168 | 25 | 4 | 1 | 0.18% | 5.81 (0.06) | 923 (-69.21%) |
| 2023-04-21 | 23.35 (-3.71%) | 2143 | -62 | 3 | 2 | 0.14% | 5.75 (-0.16) | 2999 (21.89%) |
| 2023-04-14 | 24.25 (3.85%) | 2205 | 96 | 1 | 1 | 0.05% | 5.91 (0.25) | 2460 (463.5%) |
| 2023-04-07 | 23.35 (-0.21%) | 2109 | 25 | 0 | 0 | 0.0% | 5.66 (0.07) | 436 (-72.26%) |
| 2023-03-31 | 23.4 (-1.27%) | 2084 | -1 | 0 | 0 | 0.0% | 5.59 (0.0) | 1574 (-22.79%) |
| 2023-03-24 | 23.7 (0.42%) | 2085 | 35 | 0 | -35 | 0.0% | 5.59 (0.09) | 2038 (-64.08%) |
| 2023-03-17 | 23.6 (-9.4%) | 2050 | -23 | 35 | -8 | 1.71% | 5.5 (-0.06) | 5675 (-2.89%) |
| 2023-03-10 | 26.05 (-4.75%) | 2073 | 3 | 43 | -23 | 2.07% | 5.56 (0.01) | 5844 (31.38%) |
| 2023-03-03 | 27.35 (1.67%) | 2070 | -157 | 66 | 2 | 3.19% | 5.55 (-0.42) | 4448 (-78.27%) |
| 2023-02-24 | 26.9 (3.46%) | 2227 | -58 | 64 | 40 | 2.87% | 5.97 (-0.16) | 20475 (62.59%) |
| 2023-02-17 | 26.0 (12.8%) | 2285 | 389 | 24 | 21 | 1.05% | 6.13 (1.05) | 12592 (175.0%) |
| 2023-02-10 | 23.05 (1.1%) | 1896 | -35 | 3 | -7 | 0.16% | 5.08 (-0.1) | 4579 (259.93%) |
| 2023-02-03 | 22.8 (0.88%) | 1931 | 27 | 10 | -5 | 0.52% | 5.18 (0.07) | 1272 (160.25%) |
| 2023-01-17 | 22.6 (-1.09%) | 1904 | -102 | 15 | 0 | 0.79% | 5.11 (-0.27) | 488 (-74.67%) |
| 2023-01-13 | 22.85 (0.88%) | 2006 | 45 | 15 | 0 | 0.75% | 5.38 (0.12) | 1930 (116.55%) |
| 2023-01-06 | 22.65 (0.0%) | 1961 | -24 | 15 | -1 | 0.76% | 5.26 (-0.06) | 891 (-74.28%) |
| 2022-12-30 | 22.65 (1.12%) | 1985 | -9 | 16 | 5 | 0.81% | 5.32 (-0.03) | 3466 (112.82%) |
| 2022-12-23 | 22.4 (-1.75%) | 1994 | -7 | 11 | 1 | 0.55% | 5.35 (-0.02) | 1628 (-60.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.8 (-3.18%) | 2001 | 13 | 10 | -10 | 0.5% | 5.37 (0.04) | 4116 (38.19%) |
| 2022-12-09 | 23.55 (2.61%) | 1988 | -8 | 20 | 0 | 1.01% | 5.33 (-0.02) | 2979 (-51.36%) |
| 2022-12-02 | 22.95 (5.76%) | 1996 | 76 | 20 | 0 | 1.0% | 5.35 (0.2) | 6125 (291.88%) |
| 2022-11-25 | 21.7 (0.7%) | 1920 | -64 | 20 | -3 | 1.04% | 5.15 (-0.17) | 1563 (-55.33%) |
| 2022-11-18 | 21.55 (0.94%) | 1984 | -19 | 23 | -1 | 1.16% | 5.32 (-0.05) | 3498 (70.58%) |
| 2022-11-11 | 21.35 (0.71%) | 2003 | 13 | 24 | -1 | 1.2% | 5.37 (0.03) | 2051 (-70.71%) |
| 2022-11-04 | 21.2 (1.92%) | 1990 | -21 | 25 | 1 | 1.26% | 5.34 (-0.05) | 7003 (344.68%) |
| 2022-10-28 | 20.8 (9.47%) | 2011 | 85 | 24 | 1 | 1.19% | 5.39 (0.22) | 1575 (-19.26%) |
| 2022-10-21 | 19.0 (-7.32%) | 1926 | 130 | 23 | 3 | 1.19% | 5.17 (0.35) | 1950 (-24.12%) |
| 2022-10-14 | 20.5 (-11.45%) | 1796 | -213 | 20 | 17 | 1.11% | 4.82 (-0.57) | 2570 (-12.99%) |
| 2022-10-07 | 23.15 (-2.11%) | 2009 | 178 | 3 | -52 | 0.15% | 5.39 (0.48) | 2954 (-6.82%) |
| 2022-09-30 | 23.65 (-4.64%) | 1831 | 66 | 55 | -9 | 3.0% | 4.91 (-1.48) | 3170 (-26.52%) |
| 2022-09-23 | 24.8 (0.81%) | 1765 | 93 | 64 | -81 | 3.63% | 6.39 (0.34) | 4315 (79.18%) |
| 2022-09-16 | 24.6 (-1.01%) | 1672 | 197 | 145 | -5 | 8.67% | 6.05 (0.71) | 2408 (21.12%) |
| 2022-09-08 | 24.85 (-5.15%) | 1475 | 78 | 150 | -76 | 10.17% | 5.34 (0.28) | 1988 (-63.91%) |
| 2022-09-02 | 26.2 (-9.34%) | 1397 | -14 | 226 | -31 | 16.18% | 5.06 (-0.05) | 5509 (-57.47%) |
| 2022-08-26 | 28.9 (-10.39%) | 1411 | -61 | 257 | 257 | 18.21% | 5.11 (-0.22) | 12956 (195.68%) |
| 2022-08-19 | 32.25 (7.68%) | 1472 | -136 | 0 | 0 | 0.0% | 5.33 (-0.49) | 4381 (50.5%) |
| 2022-08-12 | 29.95 (6.96%) | 1608 | -32 | 0 | 0 | 0.0% | 5.82 (-0.12) | 2911 (13.02%) |
| 2022-08-05 | 28.0 (-0.71%) | 1640 | 65 | 0 | -1 | 0.0% | 5.94 (0.24) | 2576 (111.14%) |
| 2022-07-29 | 28.2 (2.73%) | 1575 | 109 | 1 | 0 | 0.06% | 5.7 (0.39) | 1220 (-78.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.45 (2.81%) | 1466 | 7 | 1 | 1 | 0.07% | 5.31 (0.03) | 5551 (448.22%) |
| 2022-07-15 | 26.7 (0.0%) | 1459 | 23 | 0 | 0 | 0.0% | 5.28 (0.08) | 1012 (-36.39%) |
| 2022-07-08 | 26.7 (3.49%) | 1436 | 102 | 0 | 0 | 0.0% | 5.2 (0.37) | 1591 (-10.02%) |
| 2022-07-01 | 25.8 (-6.35%) | 1334 | 37 | 0 | -1 | 0.0% | 4.83 (0.13) | 1769 (-21.81%) |
| 2022-06-24 | 27.55 (-1.61%) | 1297 | -126 | 1 | -5 | 0.08% | 4.7 (-0.45) | 2262 (-30.17%) |
| 2022-06-17 | 28.0 (-1.75%) | 1423 | 147 | 6 | -30 | 0.42% | 5.15 (0.53) | 3239 (4.93%) |
| 2022-06-10 | 28.5 (1.06%) | 1276 | -80 | 36 | 31 | 2.82% | 4.62 (-0.29) | 3087 (-40.01%) |
| 2022-06-02 | 28.2 (6.02%) | 1356 | 319 | 5 | 0 | 0.37% | 4.91 (1.16) | 5146 (123.46%) |
| 2022-05-27 | 26.6 (4.72%) | 1037 | 73 | 5 | -1 | 0.48% | 3.75 (0.26) | 2303 (92.53%) |
| 2022-05-20 | 25.4 (0.4%) | 964 | -30 | 6 | -3 | 0.62% | 3.49 (-0.11) | 1196 (-55.99%) |
| 2022-05-13 | 25.3 (-5.77%) | 994 | 55 | 9 | 7 | 0.91% | 3.6 (0.2) | 2718 (-18.84%) |
| 2022-05-06 | 26.85 (-7.25%) | 939 | 123 | 2 | 1 | 0.21% | 3.4 (0.45) | 3348 (-34.83%) |
| 2022-04-29 | 28.95 (-4.46%) | 816 | 59 | 1 | 0 | 0.12% | 2.95 (0.21) | 5138 (-59.29%) |
| 2022-04-22 | 30.3 (6.69%) | 757 | 408 | 1 | -3 | 0.13% | 2.74 (1.48) | 12624 (45.43%) |
| 2022-04-15 | 28.4 (6.77%) | 349 | 341 | 4 | 4 | 1.15% | 1.26 (0) | 8680 (103.68%) |
| 2022-04-08 | 26.6 (7.47%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 4261 (55.44%) |
| 2022-04-01 | 24.75 (-2.37%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 2741 (-16.65%) |
| 2022-03-25 | 25.35 (-3.43%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 3289 (472.41%) |
| 2022-03-18 | 26.25 (5.42%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 574 (-34.57%) |
| 2022-03-11 | 24.9 (-5.14%) | 8 | -4 | 0 | 0 | 0.0% | N/A (0) | 878 (40.18%) |
| 2022-03-04 | 26.25 (1.55%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 626 (-47.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.85 (-1.71%) | 12 | -3 | 0 | 0 | 0.0% | N/A (0) | 1184 (-30.74%) |
| 2022-02-18 | 26.3 (0.19%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 1709 (22.66%) |
| 2022-02-11 | 26.25 (8.7%) | 15 | -1 | 0 | 0 | 0.0% | N/A (0) | 1394 (486.14%) |
| 2022-01-26 | 24.15 (-1.02%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 237 (-36.7%) |
| 2022-01-21 | 24.4 (1.24%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 375 (-37.9%) |
| 2022-01-14 | 24.1 (-1.43%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 605 (-45.74%) |
| 2022-01-07 | 24.45 (-4.12%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 1114 (108.17%) |
| 2021-12-30 | 25.5 (0.99%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 535 (4.5%) |
| 2021-12-24 | 25.25 (-1.17%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 512 (-11.2%) |
| 2021-12-17 | 25.55 (-0.78%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 577 (7.25%) |
| 2021-12-10 | 25.75 (0.19%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 538 (-54.71%) |
| 2021-12-03 | 25.7 (-1.34%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 1188 (-45.36%) |
| 2021-11-26 | 26.05 (0.77%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 2174 (-20.28%) |
| 2021-11-19 | 25.85 (-4.26%) | 16 | 16 | 0 | 0 | 0.0% | N/A (0) | 2727 (104.62%) |
| 2021-11-13 | 27.0 (8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1333 (-12.88%) |
| 2021-11-06 | 24.8 (7.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1530 (53.18%) |
| 2021-10-30 | 23.05 (1.1%) | 0 | -25 | 0 | 0 | 0 | N/A (0) | 998 (-55.46%) |
| 2021-10-22 | 22.8 (-1.3%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 2242 (5.13%) |
| 2021-10-15 | 23.1 (-3.14%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 2133 (6.89%) |
| 2021-10-08 | 23.85 (-2.85%) | 25 | 0 | 0 | 0 | 0.0% | N/A (0) | 1995 (-51.37%) |
| 2021-10-01 | 24.55 (-4.84%) | 25 | -5 | 0 | 0 | 0.0% | N/A (0) | 4103 (90.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 25.8 (1.57%) | 30 | 0 | 0 | 0 | 0.0% | N/A (0) | 2151 (116.38%) |
| 2021-09-17 | 25.4 (0.4%) | 30 | 0 | 0 | 0 | 0.0% | N/A (0) | 994 (-33.81%) |
| 2021-09-10 | 25.3 (-0.78%) | 30 | 0 | 0 | 0 | 0.0% | N/A (0) | 1502 (-48.36%) |
| 2021-09-03 | 25.5 (-1.54%) | 30 | 0 | 0 | 0 | 0.0% | N/A (0) | 2909 (24.03%) |
| 2021-08-27 | 25.9 (12.85%) | 30 | -152 | 0 | 0 | 0.0% | N/A (0) | 2345 (150.12%) |
| 2021-08-20 | 22.95 (-3.97%) | 182 | -65 | 0 | 0 | 0.0% | N/A (0) | 937 (-8.63%) |
| 2021-08-13 | 23.9 (-3.63%) | 247 | 0 | 0 | 0 | 0.0% | N/A (0) | 1026 (-36.32%) |
| 2021-08-06 | 24.8 (-0.4%) | 247 | 0 | 0 | 0 | 0.0% | N/A (0) | 1611 (-35.36%) |
| 2021-07-30 | 24.9 (-9.29%) | 247 | -31 | 0 | 0 | 0.0% | N/A (0) | 2493 (-57.15%) |
| 2021-07-23 | 27.45 (-1.96%) | 278 | -283 | 0 | 0 | 0.0% | N/A (0) | 5819 (-17.05%) |
| 2021-07-16 | 28.0 (-3.61%) | 561 | -879 | 0 | 0 | 0.0% | N/A (0) | 7015 (-43.78%) |
| 2021-07-09 | 29.05 (17.37%) | 1440 | -357 | 0 | 0 | 0.0% | N/A (0) | 12479 (176.07%) |
| 2021-07-02 | 24.75 (-8.33%) | 1797 | -3 | 0 | 0 | 0.0% | N/A (0) | 4520 (-69.87%) |
| 2021-06-25 | 27.0 (3.05%) | 1800 | -297 | 0 | 0 | 0.0% | N/A (0) | 15001 (98.13%) |
| 2021-06-18 | 26.2 (14.41%) | 2097 | -131 | 0 | 0 | 0.0% | N/A (0) | 7571 (192.91%) |
| 2021-06-11 | 22.9 (7.01%) | 2228 | -17 | 0 | 0 | 0.0% | N/A (0) | 2584 (-34.63%) |
| 2021-06-04 | 21.4 (14.44%) | 2245 | -175 | 0 | 0 | 0.0% | N/A (0) | 3954 (263.8%) |
| 2021-05-28 | 18.7 (0.54%) | 2420 | -40 | 0 | 0 | 0.0% | N/A (0) | 1086 (31.83%) |
| 2021-05-21 | 18.6 (2.2%) | 2460 | -38 | 0 | 0 | 0.0% | N/A (0) | 824 (-78.14%) |
| 2021-05-14 | 18.2 (5.81%) | 2498 | -217 | 0 | 0 | 0.0% | N/A (0) | 3770 (490.29%) |
| 2021-05-07 | 17.2 (-0.29%) | 2715 | -72 | 0 | 0 | 0.0% | N/A (0) | 638 (66.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 17.25 (-2.54%) | 2787 | -32 | 0 | 0 | 0.0% | N/A (0) | 384 (-59.61%) |
| 2021-04-23 | 17.7 (0.28%) | 2819 | -22 | 0 | 0 | 0.0% | N/A (0) | 951 (79.39%) |
| 2021-04-16 | 17.65 (2.32%) | 2841 | -16 | 0 | 0 | 0.0% | N/A (0) | 530 (81.03%) |
| 2021-04-09 | 17.25 (0.0%) | 2857 | 2 | 0 | 0 | 0.0% | N/A (0) | 293 (-19.45%) |
| 2021-04-01 | 17.25 (-4.43%) | 2855 | 61 | 0 | 0 | 0.0% | 10.34 (0.22) | 363 (-69.33%) |
| 2021-03-26 | 18.05 (3.74%) | 2794 | 8 | 0 | -1 | 0.0% | 10.12 (0.03) | 1186 (178.07%) |
| 2021-03-19 | 17.4 (1.46%) | 2786 | 4 | 1 | 0 | 0.04% | 10.09 (0.02) | 426 (-32.19%) |
| 2021-03-12 | 17.15 (2.39%) | 2782 | -12 | 1 | -9 | 0.04% | 10.07 (-0.05) | 629 (109.76%) |
| 2021-03-05 | 16.75 (-2.62%) | 2794 | -61 | 10 | -1 | 0.36% | 10.12 (-0.22) | 299 (-85.85%) |
| 2021-02-26 | 17.2 (10.97%) | 2855 | 7 | 11 | -4 | 0.39% | 10.34 (0.03) | 2119 (1110.48%) |
| 2021-02-19 | 15.5 (1.97%) | 2848 | -27 | 15 | 0 | 0.53% | 10.31 (-0.1) | 175 (-24.73%) |
| 2021-02-05 | 15.2 (1.33%) | 2875 | 23 | 15 | 0 | 0.52% | 10.41 (0.08) | 232 (-70.24%) |
| 2021-01-29 | 15.0 (-1.32%) | 2852 | 443 | 15 | 2 | 0.53% | 10.33 (1.61) | 781 (36.31%) |
| 2021-01-22 | 15.2 (-5.59%) | 2409 | 115 | 13 | 7 | 0.54% | 8.72 (0.41) | 573 (65.03%) |
