近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.19, 538 (0.0) | 2.15, 930 (0.0) | 3.25, 15 (-0.41) | 3.38, 9 (+0.4) | 4.84, 6 (0.0) | 79.45, 5 (0.0) | 1091 | 247張 | 36.55 | 36.3 | 36.95 | 35.5 |
2024-12-13 | 0.19, 541 (0.0) | 2.15, 932 (-0.01) | 3.66, 16 (0.0) | 2.98, 8 (0.0) | 4.84, 6 (0.0) | 79.45, 5 (0.0) | 1095 | 121張 | 37.35 | 38.05 | 38.25 | 36.25 |
2024-12-06 | 0.19, 549 (0.0) | 2.16, 942 (-0.05) | 3.66, 16 (+0.38) | 2.98, 8 (-0.35) | 4.84, 6 (-0.01) | 79.45, 5 (0.0) | 1104 | 121張 | 38.1 | 37.5 | 38.6 | 37.5 |
2024-11-29 | 0.19, 550 (0.0) | 2.21, 949 (0.0) | 3.28, 15 (+0.22) | 3.33, 9 (-0.02) | 4.85, 6 (0.0) | 79.45, 5 (0.0) | 1109 | 112張 | 37.2 | 37.2 | 37.5 | 36.1 |
2024-11-22 | 0.19, 550 (0.0) | 2.21, 949 (-0.03) | 3.06, 14 (+0.2) | 3.35, 9 (-0.59) | 4.85, 6 (+0.7) | 79.45, 5 (0.0) | 1111 | 245張 | 37.2 | 38.5 | 39.4 | 35.9 |
2024-11-15 | 0.19, 551 (-0.01) | 2.24, 945 (-0.05) | 2.86, 13 (+0.21) | 3.94, 10 (-0.05) | 4.15, 5 (0.0) | 79.45, 5 (0.0) | 1111 | 520張 | 38.5 | 33.2 | 38.5 | 32.5 |
2024-11-08 | 0.2, 554 (0.0) | 2.29, 951 (+0.01) | 2.65, 12 (+0.01) | 3.99, 10 (0.0) | 4.15, 5 (0.0) | 79.45, 5 (0.0) | 1116 | 103張 | 32.25 | 31.6 | 34.05 | 28.45 |
2024-11-01 | 0.2, 553 (0.0) | 2.28, 947 (+0.04) | 2.64, 12 (-0.24) | 3.99, 10 (0.0) | 4.15, 5 (0.0) | 79.45, 5 (0.0) | 1112 | 125張 | 31.6 | 33.4 | 33.4 | 30.1 |
2024-10-25 | 0.2, 552 (0.0) | 2.24, 942 (+0.03) | 2.88, 13 (+0.01) | 3.99, 10 (-0.06) | 4.15, 5 (0.0) | 79.45, 5 (0.0) | 1107 | 50張 | 33.4 | 33.25 | 35.4 | 32.3 |
2024-10-18 | 0.2, 555 (0.0) | 2.21, 943 (+0.02) | 2.87, 13 (+0.01) | 4.05, 10 (0.0) | 4.15, 5 (0.0) | 79.45, 5 (0.0) | 1108 | 46張 | 35.8 | 32.5 | 37.05 | 32.5 |
2024-10-11 | 0.2, 558 (0.0) | 2.19, 946 (-0.01) | 2.86, 13 (0.0) | 4.05, 10 (0.0) | 4.15, 5 (+0.06) | 79.45, 5 (0.0) | 1112 | 135張 | 35.5 | 33.95 | 35.5 | 31.05 |
2024-10-04 | 0.2, 557 (0.0) | 2.2, 947 (+0.02) | 2.86, 13 (0.0) | 4.05, 10 (+0.09) | 4.09, 5 (0.0) | 79.45, 5 (0.0) | 1114 | 185張 | 32.3 | 32.7 | 33.0 | 32.05 |
2024-09-27 | 0.2, 558 (0.0) | 2.18, 945 (-0.03) | 2.86, 13 (+0.04) | 3.96, 10 (-0.38) | 4.09, 5 (0.0) | 79.45, 5 (0.0) | 1108 | 294張 | 32.5 | 36.4 | 36.4 | 32.0 |
2024-09-20 | 0.2, 556 (0.0) | 2.21, 950 (0.0) | 2.82, 13 (0.0) | 4.34, 11 (0.0) | 4.09, 5 (0.0) | 79.45, 5 (0.0) | 1110 | 103張 | 37.05 | 38.5 | 39.7 | 36.75 |
2024-09-13 | 0.2, 554 (0.0) | 2.21, 948 (-0.02) | 2.82, 13 (+0.07) | 4.34, 11 (-0.06) | 4.09, 5 (0.0) | 79.45, 5 (0.0) | 1108 | 69張 | 38.0 | 35.1 | 39.2 | 35.1 |
2024-09-06 | 0.2, 554 (0.0) | 2.23, 947 (-0.12) | 2.75, 13 (+0.18) | 4.4, 11 (-0.07) | 4.09, 5 (0.0) | 79.45, 5 (0.0) | 1107 | 296張 | 39.0 | 37.4 | 39.9 | 36.75 |
2024-08-30 | 0.2, 551 (0.0) | 2.35, 956 (+0.04) | 2.57, 12 (-0.18) | 4.47, 11 (+0.04) | 4.09, 5 (0.0) | 79.45, 5 (0.0) | 1116 | 172張 | 37.0 | 37.9 | 38.35 | 34.0 |
2024-08-23 | 0.2, 551 (0.0) | 2.31, 954 (+0.07) | 2.75, 13 (-0.32) | 4.43, 11 (+0.32) | 4.09, 5 (0.0) | 79.45, 5 (0.0) | 1115 | 131張 | 37.9 | 39.2 | 39.9 | 37.05 |
2024-08-16 | 0.2, 545 (0.0) | 2.24, 935 (+0.01) | 3.07, 14 (-0.04) | 4.11, 10 (-0.06) | 4.09, 5 (0.0) | 79.45, 5 (0.0) | 1097 | 348張 | 39.0 | 37.0 | 40.0 | 37.0 |
2024-08-09 | 0.2, 545 (0.0) | 2.23, 922 (+0.01) | 3.11, 14 (+0.06) | 4.17, 10 (-0.05) | 4.09, 5 (0.0) | 79.45, 5 (0.0) | 1083 | 220張 | 37.0 | 38.65 | 38.65 | 31.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.2, 546 (0.0) | 2.22, 920 (+0.01) | 3.05, 14 (+0.43) | 4.22, 10 (+0.67) | 4.09, 5 (-0.88) | 79.45, 5 (0.0) | 1078 | 444張 | 38.45 | 35.8 | 39.7 | 35.3 |
2024-07-26 | 0.2, 548 (0.0) | 2.21, 918 (+0.04) | 2.62, 12 (-0.01) | 3.55, 9 (0.0) | 4.97, 6 (-0.03) | 79.45, 5 (0.0) | 1078 | 152張 | 35.0 | 33.15 | 36.5 | 32.7 |
2024-07-19 | 0.2, 546 (0.0) | 2.17, 913 (+0.08) | 2.63, 12 (-0.21) | 3.55, 9 (-0.66) | 5.0, 6 (+0.57) | 79.45, 5 (0.0) | 1075 | 517張 | 33.15 | 31.85 | 38.65 | 31.6 |
2024-07-12 | 0.2, 541 (0.0) | 2.09, 896 (-0.05) | 2.84, 13 (-0.18) | 4.21, 10 (+0.39) | 4.43, 5 (-0.05) | 79.45, 5 (0.0) | 1058 | 118張 | 32.0 | 32.2 | 33.3 | 31.5 |
2024-07-05 | 0.2, 543 (0.0) | 2.14, 904 (+0.02) | 3.02, 13 (-0.36) | 3.82, 9 (+0.33) | 4.48, 5 (-0.01) | 79.45, 5 (0.0) | 1065 | 132張 | 32.2 | 32.5 | 33.5 | 31.2 |
2024-06-28 | 0.2, 546 (0.0) | 2.12, 905 (0.0) | 3.38, 14 (+0.36) | 3.49, 8 (-0.44) | 4.49, 5 (-0.04) | 79.45, 5 (0.0) | 1066 | 205張 | 32.5 | 32.1 | 33.5 | 32.0 |
2024-06-21 | 0.2, 546 (0.0) | 2.12, 901 (-0.02) | 3.02, 13 (0.0) | 3.93, 9 (-0.04) | 4.53, 5 (-0.04) | 79.45, 5 (0.0) | 1060 | 92張 | 34.6 | 35.0 | 35.0 | 31.5 |
2024-06-14 | 0.2, 547 (0.0) | 2.14, 904 (0.0) | 3.02, 13 (+0.35) | 3.97, 9 (-0.35) | 4.57, 5 (-0.02) | 79.45, 5 (0.0) | 1061 | 103張 | 35.0 | 32.5 | 35.0 | 32.5 |
2024-06-07 | 0.2, 547 (0.0) | 2.14, 911 (-0.03) | 2.67, 12 (+0.04) | 4.32, 10 (+0.67) | 4.59, 5 (-0.71) | 79.45, 5 (0.0) | 1068 | 192張 | 32.5 | 31.8 | 32.8 | 31.5 |
2024-05-31 | 0.2, 547 (0.0) | 2.17, 915 (-0.04) | 2.63, 12 (+0.01) | 3.65, 9 (+0.03) | 5.3, 6 (-0.04) | 79.45, 5 (0.0) | 1070 | 112張 | 31.5 | 33.8 | 33.8 | 30.3 |
2024-05-24 | 0.2, 551 (0.0) | 2.21, 928 (+0.08) | 2.62, 12 (+0.01) | 3.62, 9 (-0.03) | 5.34, 6 (-0.15) | 79.45, 5 (0.0) | 1083 | 271張 | 31.9 | 30.0 | 33.0 | 30.0 |
2024-05-17 | 0.2, 554 (0.0) | 2.13, 920 (-0.15) | 2.61, 12 (-0.42) | 3.65, 9 (+0.35) | 5.49, 6 (-0.05) | 79.45, 5 (0.0) | 1075 | 439張 | 29.7 | 37.5 | 37.5 | 26.0 |
2024-05-10 | 0.2, 548 (0.0) | 2.28, 939 (-0.07) | 3.03, 14 (+0.06) | 3.3, 8 (-0.64) | 5.54, 6 (+0.68) | 79.45, 5 (0.0) | 1093 | 231張 | 37.5 | 38.0 | 39.0 | 36.8 |
2024-05-03 | 0.2, 551 (0.0) | 2.35, 955 (+0.12) | 2.97, 13 (-0.07) | 3.94, 9 (+0.09) | 4.86, 5 (-0.11) | 79.45, 5 (0.0) | 1110 | 304張 | 38.8 | 37.9 | 40.0 | 36.1 |
2024-04-26 | 0.2, 551 (0.0) | 2.23, 940 (-0.07) | 3.04, 13 (-0.48) | 3.85, 9 (+0.4) | 4.97, 5 (-0.03) | 79.45, 5 (0.0) | 1100 | 459張 | 36.3 | 29.5 | 36.4 | 28.55 |
2024-04-19 | 0.2, 546 (0.0) | 2.3, 947 (-0.12) | 3.52, 15 (+0.57) | 3.45, 8 (+0.16) | 5.0, 5 (-0.27) | 79.45, 5 (0.0) | 1108 | 1062張 | 29.5 | 29.7 | 32.7 | 27.0 |
2024-04-12 | 0.2, 541 (0.0) | 2.42, 964 (+0.31) | 2.95, 13 (+0.25) | 3.29, 8 (-0.4) | 5.27, 5 (-0.27) | 79.45, 5 (0.0) | 1121 | 1002張 | 27.05 | 19.7 | 27.05 | 19.5 |
2024-04-03 | 0.2, 544 (0.0) | 2.11, 909 (+0.03) | 2.7, 12 (-0.05) | 3.69, 9 (-0.03) | 5.54, 5 (-0.01) | 79.45, 5 (0.0) | 1060 | 181張 | 19.2 | 18.95 | 19.25 | 18.95 |
2024-03-29 | 0.2, 544 (0.0) | 2.08, 906 (-0.05) | 2.75, 12 (-0.02) | 3.72, 9 (-0.03) | 5.55, 5 (-0.01) | 79.45, 5 (0.0) | 1057 | 143張 | 19.0 | 18.1 | 19.3 | 18.1 |
2024-03-22 | 0.2, 542 (0.0) | 2.13, 909 (+0.07) | 2.77, 12 (-0.17) | 3.75, 9 (-0.38) | 5.56, 5 (+1.54) | 79.45, 5 (-1.72) | 1058 | 463張 | 18.1 | 15.8 | 19.85 | 15.8 |
2024-03-15 | 0.2, 545 (0.0) | 2.06, 895 (-0.01) | 2.94, 13 (-0.01) | 4.13, 10 (0.0) | 4.02, 4 (0.0) | 81.17, 6 (-0.01) | 1040 | 74張 | 15.8 | 14.75 | 15.8 | 14.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.2, 546 (0.0) | 2.07, 898 (-0.01) | 2.95, 13 (+0.01) | 4.13, 10 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (-0.03) | 1042 | 44張 | 14.8 | 15.0 | 15.1 | 14.65 |
2024-03-01 | 0.2, 545 (0.0) | 2.08, 900 (-0.01) | 2.94, 13 (+0.2) | 4.13, 10 (0.0) | 4.02, 4 (0.0) | 81.21, 6 (-0.04) | 1044 | 60張 | 15.0 | 15.0 | 15.5 | 14.45 |
2024-02-23 | 0.2, 545 (0.0) | 2.09, 900 (+0.02) | 2.74, 12 (+0.34) | 4.13, 10 (-0.34) | 4.02, 4 (0.0) | 81.25, 6 (0.0) | 1044 | 236張 | 15.0 | 13.4 | 15.2 | 13.4 |
2024-02-16 | 0.2, 549 (0.0) | 2.07, 901 (-0.0) | 2.4, 11 (-0.18) | 4.47, 11 (0.0) | 4.02, 4 (0.0) | 81.25, 6 (0.0) | 1043 | 91張 | 13.4 | 13.5 | 13.5 | 13.25 |
2024-02-07 | 0.2, 549 (0.0) | 2.07, 899 (0.0) | 2.58, 12 (-0.02) | 4.47, 11 (0.0) | 4.02, 4 (0.0) | 81.25, 6 (+0.01) | 1040 | 37張 | 13.25 | 12.8 | 13.25 | 12.75 |
2024-02-02 | 0.2, 549 (0.0) | 2.07, 900 (+0.02) | 2.6, 12 (-0.02) | 4.47, 11 (0.0) | 4.02, 4 (0.0) | 81.24, 6 (0.0) | 1039 | 64張 | 12.75 | 13.4 | 14.25 | 12.75 |
2024-01-26 | 0.2, 550 (0.0) | 2.05, 897 (0.0) | 2.62, 12 (0.0) | 4.47, 11 (0.0) | 4.02, 4 (0.0) | 81.24, 6 (0.0) | 1036 | 22張 | 13.0 | 13.0 | 13.15 | 12.35 |
2024-01-19 | 0.2, 550 (0.0) | 2.05, 896 (-0.03) | 2.62, 12 (+0.45) | 4.47, 11 (-0.45) | 4.02, 4 (0.0) | 81.24, 6 (0.0) | 1035 | 108張 | 13.4 | 13.4 | 13.6 | 13.4 |
2024-01-12 | 0.2, 548 (0.0) | 2.08, 897 (-0.02) | 2.17, 10 (0.0) | 4.92, 12 (-0.04) | 4.02, 4 (0.0) | 81.24, 6 (0.0) | 1035 | 78張 | 13.4 | 13.45 | 13.45 | 13.4 |
2024-01-05 | 0.2, 548 (0.0) | 2.1, 899 (+0.01) | 2.17, 10 (+0.17) | 4.96, 12 (-0.05) | 4.02, 4 (0.0) | 81.24, 6 (0.0) | 1036 | 29張 | 13.4 | 14.0 | 14.0 | 13.4 |
2023-12-29 | 0.2, 549 (0.0) | 2.09, 899 (+0.02) | 2.0, 9 (-0.54) | 5.01, 12 (+0.54) | 4.02, 4 (0.0) | 81.24, 6 (0.0) | 1036 | 6張 | 13.55 | 13.55 | 13.55 | 13.55 |
2023-12-22 | 0.2, 550 (0.0) | 2.07, 900 (+0.03) | 2.54, 11 (+0.01) | 4.47, 11 (-0.02) | 4.02, 4 (0.0) | 81.24, 6 (+0.01) | 1039 | 58張 | 13.55 | 13.75 | 13.75 | 13.35 |
2023-12-15 | 0.2, 549 (0.0) | 2.04, 894 (0.0) | 2.53, 11 (-0.19) | 4.49, 11 (0.0) | 4.02, 4 (0.0) | 81.23, 6 (+0.01) | 1034 | 20張 | 13.6 | 13.5 | 13.6 | 13.5 |
2023-12-08 | 0.2, 549 (0.0) | 2.04, 894 (-0.03) | 2.72, 12 (0.0) | 4.49, 11 (0.0) | 4.02, 4 (0.0) | 81.22, 6 (0.0) | 1034 | 3張 | 13.5 | 13.7 | 13.7 | 13.5 |
2023-12-01 | 0.2, 550 (0.0) | 2.07, 897 (0.0) | 2.72, 12 (0.0) | 4.49, 11 (0.0) | 4.02, 4 (0.0) | 81.22, 6 (0.0) | 1036 | 27張 | 13.65 | 13.5 | 13.95 | 13.15 |
2023-11-24 | 0.2, 551 (0.0) | 2.07, 899 (0.0) | 2.72, 12 (0.0) | 4.49, 11 (0.0) | 4.02, 4 (0.0) | 81.22, 6 (0.0) | 1038 | 2張 | 14.0 | 13.95 | 14.0 | 13.95 |
2023-11-17 | 0.2, 549 (0.0) | 2.07, 896 (0.0) | 2.72, 12 (0.0) | 4.49, 11 (0.0) | 4.02, 4 (0.0) | 81.22, 6 (0.0) | 1035 | 17張 | 13.8 | 13.5 | 13.8 | 13.05 |
2023-11-10 | 0.2, 549 (0.0) | 2.07, 896 (-0.0) | 2.72, 12 (0.0) | 4.49, 11 (0.0) | 4.02, 4 (0.0) | 81.22, 6 (0.0) | 1035 | 15張 | 13.15 | 12.7 | 13.3 | 12.7 |
2023-11-03 | 0.2, 549 (0.0) | 2.07, 899 (0.0) | 2.72, 12 (0.0) | 4.49, 11 (0.0) | 4.02, 4 (0.0) | 81.22, 6 (0.0) | 1038 | 1張 | 13.3 | 13.3 | 13.3 | 13.3 |
2023-10-27 | 0.2, 551 (0.0) | 2.07, 900 (+0.02) | 2.72, 12 (+0.01) | 4.49, 11 (0.0) | 4.02, 4 (0.0) | 81.22, 6 (+0.01) | 1039 | 31張 | 14.0 | 13.5 | 14.5 | 13.0 |
2023-10-20 | 0.2, 564 (0.0) | 2.05, 913 (-0.01) | 2.71, 12 (+0.36) | 4.49, 11 (-0.38) | 4.02, 4 (0.0) | 81.21, 6 (+0.01) | 1052 | 12張 | 13.0 | 13.0 | 13.5 | 13.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.2, 564 (0.0) | 2.06, 916 (+0.02) | 2.35, 11 (+0.03) | 4.87, 12 (-0.08) | 4.02, 4 (0.0) | 81.2, 6 (-0.01) | 1055 | 108張 | 13.0 | 13.1 | 13.5 | 13.0 |
2023-10-06 | 0.2, 566 (-0.01) | 2.04, 914 (-0.01) | 2.32, 11 (0.0) | 4.95, 12 (0.0) | 4.02, 4 (0.0) | 81.21, 6 (0.0) | 1053 | 5張 | 13.9 | 13.95 | 13.95 | 13.5 |
2023-09-28 | 0.21, 570 (0.0) | 2.05, 918 (-0.02) | 2.32, 11 (0.0) | 4.95, 12 (-0.01) | 4.02, 4 (0.0) | 81.21, 6 (0.0) | 1057 | 10張 | 13.95 | 14.0 | 14.0 | 13.6 |
2023-09-22 | 0.21, 570 (0.0) | 2.07, 918 (+0.01) | 2.32, 11 (+0.03) | 4.96, 12 (-0.04) | 4.02, 4 (0.0) | 81.21, 6 (0.0) | 1056 | 30張 | 14.0 | 14.2 | 14.2 | 13.5 |
2023-09-15 | 0.21, 548 (0.0) | 2.06, 894 (0.0) | 2.29, 11 (0.0) | 5.0, 12 (0.0) | 4.02, 4 (0.0) | 81.21, 6 (0.0) | 1032 | 16張 | 14.2 | 14.0 | 14.2 | 13.9 |
2023-09-08 | 0.21, 534 (0.0) | 2.06, 880 (-0.01) | 2.29, 11 (0.0) | 5.0, 12 (0.0) | 4.02, 4 (0.0) | 81.21, 6 (0.0) | 1018 | 7張 | 13.7 | 14.0 | 14.0 | 13.1 |
2023-09-01 | 0.21, 534 (0.0) | 2.07, 881 (-0.01) | 2.29, 11 (+0.01) | 5.0, 12 (0.0) | 4.02, 4 (0.0) | 81.21, 6 (0.0) | 1019 | 14張 | 13.7 | 13.7 | 13.7 | 12.8 |
2023-08-25 | 0.21, 533 (0.0) | 2.08, 878 (+0.02) | 2.28, 11 (+0.21) | 5.0, 12 (0.0) | 4.02, 4 (0.0) | 81.21, 6 (+0.03) | 1016 | 111張 | 13.45 | 12.7 | 14.2 | 12.7 |
2023-08-18 | 0.21, 534 (0.0) | 2.06, 876 (-0.01) | 2.07, 10 (0.0) | 5.0, 12 (-0.17) | 4.02, 4 (0.0) | 81.18, 6 (-0.01) | 1014 | 4張 | 14.0 | 14.25 | 14.25 | 14.0 |
2023-08-11 | 0.21, 533 (0.0) | 2.07, 878 (-0.01) | 2.07, 10 (0.0) | 5.17, 12 (-0.01) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1015 | 30張 | 14.25 | 14.5 | 14.5 | 14.25 |
2023-08-04 | 0.21, 533 (0.0) | 2.08, 879 (0.0) | 2.07, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (-0.01) | 1016 | 14張 | 14.5 | 15.0 | 15.0 | 14.4 |
2023-07-28 | 0.21, 533 (0.0) | 2.08, 879 (-0.08) | 2.07, 10 (-0.03) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (0.0) | 1016 | 21張 | 14.2 | 14.25 | 14.45 | 14.2 |
2023-07-21 | 0.21, 532 (0.0) | 2.16, 888 (+0.03) | 2.1, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (0.0) | 1021 | 28張 | 14.3 | 14.4 | 14.4 | 14.1 |
2023-07-14 | 0.21, 532 (0.0) | 2.13, 887 (-0.02) | 2.1, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (0.0) | 1021 | 17張 | 14.3 | 14.35 | 14.4 | 13.5 |
2023-07-07 | 0.21, 532 (0.0) | 2.15, 892 (-0.02) | 2.1, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (0.0) | 1026 | 23張 | 14.3 | 13.5 | 14.4 | 13.3 |
2023-06-30 | 0.21, 532 (0.0) | 2.17, 895 (+0.04) | 2.1, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (0.0) | 1029 | 99張 | 13.45 | 13.2 | 13.95 | 13.0 |
2023-06-21 | 0.21, 533 (0.0) | 2.13, 894 (0.0) | 2.1, 10 (+0.01) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (0.0) | 1028 | 46張 | 13.4 | 13.05 | 14.35 | 13.0 |
2023-06-16 | 0.21, 534 (0.0) | 2.13, 894 (-0.0) | 2.09, 10 (+0.01) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (0.0) | 1028 | 21張 | 13.05 | 13.2 | 13.3 | 12.65 |
2023-06-09 | 0.21, 534 (0.0) | 2.13, 892 (-0.01) | 2.08, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (0.0) | 1026 | 41張 | 13.35 | 13.35 | 13.75 | 12.85 |
2023-06-02 | 0.21, 534 (0.0) | 2.14, 895 (0.0) | 2.08, 10 (-0.19) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (0.0) | 1028 | 30張 | 13.25 | 13.15 | 13.35 | 13.0 |
2023-05-26 | 0.21, 536 (0.0) | 2.14, 898 (0.0) | 2.27, 11 (-0.06) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.2, 6 (+0.01) | 1031 | 82張 | 13.35 | 13.55 | 14.55 | 13.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.21, 535 (0.0) | 2.14, 889 (+0.04) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1022 | 51張 | 13.65 | 12.4 | 14.25 | 12.4 |
2023-05-12 | 0.21, 538 (0.0) | 2.1, 891 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1025 | 31張 | 13.55 | 14.8 | 15.05 | 12.65 |
2023-05-05 | 0.21, 538 (0.0) | 2.1, 891 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1025 | 13張 | 14.35 | 12.4 | 14.35 | 12.4 |
2023-04-28 | 0.21, 536 (0.0) | 2.1, 889 (-0.0) | 2.33, 11 (+0.01) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1023 | 8張 | 13.0 | 13.0 | 13.1 | 13.0 |
2023-04-21 | 0.21, 536 (0.0) | 2.1, 890 (+0.01) | 2.32, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1024 | 29張 | 13.05 | 13.75 | 14.9 | 12.85 |
2023-04-14 | 0.21, 534 (0.0) | 2.09, 884 (0.0) | 2.32, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1018 | 10張 | 14.8 | 14.45 | 14.8 | 12.75 |
2023-04-07 | 0.21, 533 (0.0) | 2.09, 883 (0.0) | 2.32, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1017 | |||||
2023-03-31 | 0.21, 533 (0.0) | 2.09, 883 (0.0) | 2.32, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1017 | 2張 | 15.85 | 15.95 | 15.95 | 15.85 |
2023-03-24 | 0.21, 534 (0.0) | 2.09, 883 (0.0) | 2.32, 11 (-0.01) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1017 | 2張 | 15.45 | 14.95 | 15.45 | 14.95 |
2023-03-17 | 0.21, 532 (0.0) | 2.09, 880 (-0.01) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (0.0) | 1014 | 23張 | 14.5 | 14.3 | 16.4 | 14.3 |
2023-03-10 | 0.21, 531 (0.0) | 2.1, 879 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.19, 6 (+0.01) | 1013 | 38張 | 13.85 | 13.05 | 13.85 | 12.25 |
2023-03-03 | 0.21, 528 (0.0) | 2.1, 876 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1010 | 3張 | 13.05 | 14.0 | 14.35 | 13.05 |
2023-02-24 | 0.21, 527 (-0.01) | 2.1, 876 (-0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1010 | 14張 | 14.0 | 13.4 | 15.1 | 13.4 |
2023-02-17 | 0.22, 530 (+0.01) | 2.1, 878 (-0.02) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1012 | 21張 | 13.4 | 13.4 | 13.45 | 12.25 |
2023-02-10 | 0.21, 528 (0.0) | 2.12, 877 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1010 | 3張 | 13.4 | 13.4 | 13.4 | 13.4 |
2023-02-03 | 0.21, 528 (0.0) | 2.12, 878 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1011 | 4張 | 13.0 | 13.3 | 13.3 | 13.0 |
2023-01-19 | 0.21, 527 (0.0) | 2.12, 878 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1011 | 4張 | 13.0 | 13.5 | 13.5 | 13.0 |
2023-01-13 | 0.21, 527 (0.0) | 2.12, 879 (-0.01) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1012 | |||||
2023-01-06 | 0.21, 528 (0.0) | 2.13, 881 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1014 | 6張 | 12.6 | 12.8 | 12.85 | 12.6 |
2022-12-30 | 0.21, 528 (0.0) | 2.13, 882 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1015 | |||||
2022-12-23 | 0.21, 528 (0.0) | 2.13, 882 (0.0) | 2.33, 11 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1015 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.21, 528 (0.0) | 2.13, 882 (0.0) | 2.33, 11 (+0.17) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1015 | 4張 | 13.75 | 13.75 | 13.75 | 13.75 |
2022-12-09 | 0.21, 530 (0.0) | 2.13, 883 (0.0) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (0.0) | 1016 | 5張 | 13.65 | 13.5 | 13.65 | 13.5 |
2022-12-02 | 0.21, 530 (-0.01) | 2.13, 884 (-0.03) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.18, 6 (+0.01) | 1017 | 7張 | 13.5 | 12.55 | 13.5 | 12.55 |
2022-11-25 | 0.22, 532 (0.0) | 2.16, 887 (+0.01) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.17, 6 (0.0) | 1020 | 6張 | 13.8 | 13.8 | 13.8 | 13.8 |
2022-11-18 | 0.22, 532 (0.0) | 2.15, 886 (-0.01) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.17, 6 (0.0) | 1020 | 16張 | 14.1 | 13.8 | 14.15 | 13.7 |
2022-11-11 | 0.22, 532 (0.0) | 2.16, 889 (-0.03) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.17, 6 (0.0) | 1023 | 6張 | 13.9 | 14.1 | 14.1 | 13.9 |
2022-11-04 | 0.22, 532 (0.0) | 2.19, 891 (0.0) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.17, 6 (0.0) | 1024 | 3張 | 14.1 | 14.0 | 14.1 | 14.0 |
2022-10-28 | 0.22, 532 (0.0) | 2.19, 891 (-0.02) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.17, 6 (+0.01) | 1024 | 9張 | 14.1 | 14.1 | 14.1 | 14.0 |
2022-10-21 | 0.22, 532 (0.0) | 2.21, 891 (+0.02) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.16, 6 (0.0) | 1024 | 9張 | 14.0 | 14.2 | 14.3 | 13.8 |
2022-10-14 | 0.22, 533 (0.0) | 2.19, 893 (0.0) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (0.0) | 81.16, 6 (0.0) | 1027 | 4張 | 14.3 | 14.15 | 14.3 | 14.15 |
2022-10-07 | 0.22, 532 (0.0) | 2.19, 892 (+0.03) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.02, 4 (-0.01) | 81.16, 6 (0.0) | 1026 | 9張 | 14.4 | 14.4 | 14.5 | 14.1 |
2022-09-30 | 0.22, 535 (0.0) | 2.16, 893 (-0.01) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.03, 4 (0.0) | 81.16, 6 (0.0) | 1028 | 12張 | 14.5 | 14.3 | 14.5 | 14.3 |
2022-09-23 | 0.22, 534 (0.0) | 2.17, 893 (0.0) | 2.16, 10 (0.0) | 5.18, 12 (0.0) | 4.03, 4 (0.0) | 81.16, 6 (0.0) | 1028 | 1張 | 14.3 | 14.3 | 14.3 | 14.3 |
2022-09-16 | 0.22, 534 (0.0) | 2.17, 893 (0.0) | 2.16, 10 (-0.01) | 5.18, 12 (0.0) | 4.03, 4 (0.0) | 81.16, 6 (0.0) | 1028 | 8張 | 14.5 | 14.5 | 14.6 | 14.5 |
2022-09-08 | 0.22, 533 (0.0) | 2.17, 893 (+0.01) | 2.17, 10 (-0.01) | 5.18, 12 (0.0) | 4.03, 4 (0.0) | 81.16, 6 (+0.01) | 1028 | 3張 | 14.5 | 14.6 | 14.6 | 14.5 |
2022-09-02 | 0.22, 535 (0.0) | 2.16, 894 (+0.01) | 2.18, 10 (0.0) | 5.18, 12 (0.0) | 4.03, 4 (0.0) | 81.15, 6 (+0.01) | 1029 | 33張 | 14.4 | 14.5 | 14.75 | 14.1 |
2022-08-26 | 0.22, 536 (0.0) | 2.15, 895 (-0.01) | 2.18, 10 (+0.17) | 5.18, 12 (0.0) | 4.03, 4 (0.0) | 81.14, 6 (+0.01) | 1031 | 29張 | 14.5 | 14.6 | 14.8 | 14.4 |
2022-08-19 | 0.22, 534 (0.0) | 2.16, 897 (0.0) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 4.03, 4 (0.0) | 81.13, 6 (0.0) | 1033 | 53張 | 14.6 | 15.85 | 15.85 | 14.4 |
2022-08-12 | 0.22, 533 (0.0) | 2.16, 896 (-0.03) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 4.03, 4 (-1.67) | 81.13, 6 (+1.68) | 1033 | 28張 | 15.9 | 14.95 | 15.9 | 14.2 |
2022-08-05 | 0.22, 534 (0.0) | 2.19, 898 (+0.01) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.7, 5 (0.0) | 79.45, 5 (0.0) | 1035 | 15張 | 15.4 | 15.45 | 16.35 | 14.3 |
2022-07-29 | 0.22, 533 (0.0) | 2.18, 897 (0.0) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.7, 5 (0.0) | 79.45, 5 (0.0) | 1034 | 9張 | 15.0 | 14.7 | 15.55 | 14.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.22, 533 (0.0) | 2.18, 897 (+0.01) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.7, 5 (+0.01) | 79.45, 5 (0.0) | 1034 | 11張 | 14.75 | 14.9 | 14.9 | 14.5 |
2022-07-15 | 0.22, 532 (0.0) | 2.17, 895 (-0.01) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.69, 5 (+0.02) | 79.45, 5 (0.0) | 1033 | 18張 | 14.95 | 14.85 | 15.3 | 14.6 |
2022-07-08 | 0.22, 531 (0.0) | 2.18, 896 (+0.04) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.67, 5 (0.0) | 79.45, 5 (0.0) | 1034 | 31張 | 14.7 | 15.85 | 15.85 | 14.35 |
2022-07-01 | 0.22, 529 (0.0) | 2.14, 893 (-0.04) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.67, 5 (+0.01) | 79.45, 5 (0.0) | 1033 | 29張 | 15.35 | 15.65 | 15.65 | 14.3 |
2022-06-24 | 0.22, 529 (0.0) | 2.18, 897 (+0.01) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.66, 5 (0.0) | 79.45, 5 (0.0) | 1036 | 15張 | 15.5 | 14.7 | 15.5 | 14.0 |
2022-06-17 | 0.22, 529 (0.0) | 2.17, 897 (-0.01) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.66, 5 (0.0) | 79.45, 5 (0.0) | 1037 | 31張 | 14.7 | 14.9 | 16.3 | 13.7 |
2022-06-10 | 0.22, 530 (0.0) | 2.18, 895 (+0.04) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.66, 5 (-0.01) | 79.45, 5 (0.0) | 1035 | 48張 | 16.5 | 14.55 | 16.75 | 14.55 |
2022-06-02 | 0.22, 532 (0.0) | 2.14, 896 (+0.01) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.67, 5 (0.0) | 79.45, 5 (0.0) | 1037 | 12張 | 15.5 | 14.9 | 15.9 | 14.9 |
2022-05-27 | 0.22, 533 (0.0) | 2.13, 896 (0.0) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.67, 5 (0.0) | 79.45, 5 (0.0) | 1038 | 42張 | 14.9 | 14.5 | 16.0 | 14.5 |
2022-05-20 | 0.22, 532 (0.0) | 2.13, 895 (0.0) | 2.01, 9 (0.0) | 5.18, 12 (0.0) | 5.67, 5 (0.0) | 79.45, 5 (0.0) | 1036 | 2張 | 15.5 | 15.5 | 15.5 | 15.5 |
2022-05-13 | 0.22, 532 (0.0) | 2.13, 895 (-0.01) | 2.01, 9 (-0.01) | 5.18, 12 (0.0) | 5.67, 5 (-0.01) | 79.45, 5 (0.0) | 1036 | 15張 | 15.5 | 15.1 | 16.0 | 15.0 |
2022-05-06 | 0.22, 531 (0.0) | 2.14, 896 (-0.03) | 2.02, 9 (0.0) | 5.18, 12 (0.0) | 5.68, 5 (0.0) | 79.45, 5 (0.0) | 1037 | 16張 | 15.0 | 14.8 | 16.0 | 14.8 |
2022-04-29 | 0.22, 533 (0.0) | 2.17, 902 (-0.02) | 2.02, 9 (0.0) | 5.18, 12 (0.0) | 5.68, 5 (0.0) | 79.45, 5 (0.0) | 1042 | 8張 | 14.8 | 14.5 | 14.8 | 14.5 |
2022-04-22 | 0.22, 534 (0.0) | 2.19, 904 (0.0) | 2.02, 9 (-0.17) | 5.18, 12 (0.0) | 5.68, 5 (+0.01) | 79.45, 5 (0.0) | 1044 | 28張 | 14.5 | 15.0 | 16.0 | 14.5 |
2022-04-15 | 0.22, 531 (0.0) | 2.19, 902 (0.0) | 2.19, 10 (0.0) | 5.18, 12 (0.0) | 5.67, 5 (+0.01) | 79.45, 5 (0.0) | 1043 | 20張 | 14.4 | 14.5 | 15.0 | 14.4 |
2022-04-08 | 0.22, 532 (0.0) | 2.19, 904 (-0.01) | 2.19, 10 (0.0) | 5.18, 12 (0.0) | 5.66, 5 (0.0) | 79.45, 5 (0.0) | 1046 | 9張 | 15.0 | 15.6 | 15.6 | 15.0 |
2022-04-01 | 0.22, 531 (0.0) | 2.2, 903 (-0.03) | 2.19, 10 (0.0) | 5.18, 12 (0.0) | 5.66, 5 (0.0) | 79.45, 5 (0.0) | 1045 | 16張 | 15.6 | 16.0 | 16.0 | 14.5 |
2022-03-25 | 0.22, 521 (0.0) | 2.23, 897 (+0.03) | 2.19, 10 (0.0) | 5.18, 12 (0.0) | 5.66, 5 (0.0) | 79.45, 5 (0.0) | 1039 | 28張 | 16.0 | 16.0 | 16.0 | 16.0 |
2022-03-18 | 0.22, 520 (0.0) | 2.2, 894 (-0.03) | 2.19, 10 (-0.01) | 5.18, 12 (0.0) | 5.66, 5 (0.0) | 79.45, 5 (0.0) | 1037 | 34張 | 16.0 | 14.85 | 16.0 | 14.85 |