. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.43 (+0.02)0.0 (0.0)0.07 (0.0)633.3300.000.018200.0199.0200.0199.0
2024-11-201.41 (+0.01)0.0 (0.0)0.07 (0.0)631.5800.000.019200.0200.0200.0200.0
2024-11-191.4 (-0.03)0.0 (0.0)0.07 (0.0)317.6500.000.017201.0201.0201.5200.5
2024-11-181.43 (-0.08)0.0 (0.0)0.07 (0.0)15.8800.000.017200.5200.0201.5200.0
2024-11-151.51 (+0.04)0.0 (0.0)0.07 (0.0)1641.0300.000.039201.5202.0203.0201.0
2024-11-141.47 (+0.01)0.0 (0.0)0.07 (0.0)1137.9300.000.029202.0202.5203.0201.5
2024-11-131.46 (+0.01)0.0 (0.0)0.07 (0.0)233.3300.000.06203.0202.0203.0202.0
2024-11-121.45 (0.0)0.0 (0.0)0.07 (0.0)940.9100.000.022202.5201.0202.5200.5
2024-11-111.45 (+0.04)0.0 (0.0)0.07 (0.0)16.2500.000.016202.0202.5203.5202.0
2024-11-081.41 (+0.04)0.0 (0.0)0.07 (0.0)1648.4800.000.033202.0202.0204.5202.0
2024-11-071.37 (0.0)0.0 (0.0)0.07 (0.0)225.000.000.08202.0202.5203.0202.0
2024-11-061.37 (-0.03)0.0 (0.0)0.07 (0.0)233.3300.000.06202.5203.5203.5202.5
2024-11-051.4 (0.0)0.0 (0.0)0.07 (0.0)125.000.000.04203.5203.0203.5203.0
2024-11-041.4 (-0.01)0.0 (0.0)0.07 (0.0)110.000.000.010202.5202.5203.0202.0
2024-11-011.41 (-0.02)0.0 (0.0)0.07 (0.0)330.000.000.010202.5203.5203.5202.5
2024-10-301.43 (-0.01)0.0 (0.0)0.07 (0.0)538.4600.000.013203.0202.0203.5202.0
2024-10-291.44 (+0.03)0.0 (0.0)0.07 (0.0)1027.7800.000.036203.5204.0204.0201.0
2024-10-281.41 (0.0)0.0 (0.0)0.07 (0.0)931.0300.000.029204.0203.0204.0201.5
2024-10-251.41 (+0.01)0.0 (0.0)0.07 (0.0)654.5500.000.011202.5202.0203.0202.0
2024-10-241.4 (+0.02)0.0 (0.0)0.07 (0.0)741.1800.000.017202.0202.5202.5201.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.38 (-0.01)0.0 (0.0)0.07 (0.0)-19.0900.000.011202.5203.5204.0202.5
2024-10-221.39 (+0.05)0.0 (0.0)0.07 (0.0)2156.7600.0-12.737202.5202.0203.0201.5
2024-10-211.34 (0.0)0.0 (0.0)0.07 (-0.01)00.000.0-16.6715203.0203.5203.5202.5
2024-10-181.34 (+0.01)0.0 (0.0)0.08 (0.0)428.5700.000.014203.5203.0204.0203.0
2024-10-171.33 (+0.02)0.0 (0.0)0.08 (0.0)939.1300.000.023203.5203.5203.5202.5
2024-10-161.31 (+0.01)0.0 (0.0)0.08 (+0.01)114.2900.000.07203.5205.0205.0203.5
2024-10-151.3 (-0.01)0.0 (0.0)0.07 (0.0)-15.8800.000.017204.5204.5204.5204.0
2024-10-141.31 (+0.01)0.0 (0.0)0.07 (0.0)315.7900.000.019204.5205.0205.0203.0
2024-10-111.3 (+0.01)0.0 (0.0)0.07 (0.0)422.2200.000.018203.0203.5204.0203.0
2024-10-091.29 (-0.01)0.0 (0.0)0.07 (0.0)-45.1900.000.077203.5217.5217.5202.5
2024-10-081.3 (+0.03)0.0 (0.0)0.07 (-0.01)320.000.000.015202.5204.5204.5202.0
2024-10-071.27 (0.0)0.0 (0.0)0.08 (0.0)1045.4500.000.022204.5202.0205.0202.0
2024-10-041.27 (-0.01)0.0 (0.0)0.08 (0.0)-416.000.000.025202.5203.5203.5202.0
2024-10-011.28 (+0.01)0.0 (0.0)0.08 (0.0)413.3300.000.030202.0203.5203.5202.0
2024-09-301.27 (+0.01)0.0 (0.0)0.08 (0.0)733.3300.000.021204.5202.5204.5202.0
2024-09-271.26 (-0.03)0.0 (0.0)0.08 (0.0)00.000.000.023203.5203.5203.5200.5
2024-09-261.29 (0.0)0.0 (0.0)0.08 (0.0)212.500.000.016202.0201.0203.0201.0
2024-09-251.29 (0.0)0.0 (0.0)0.08 (0.0)29.0900.000.022202.0203.0203.0201.0
2024-09-241.29 (-0.01)0.0 (0.0)0.08 (0.0)321.4300.000.014202.0200.0202.0199.5
2024-09-231.3 (0.0)0.0 (0.0)0.08 (0.0)317.6500.000.017201.0200.5201.5200.0
2024-09-201.3 (-0.04)0.0 (0.0)0.08 (0.0)518.5200.0-13.727200.5203.5203.5200.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.34 (+0.02)0.0 (0.0)0.08 (0.0)622.2200.013.727202.0201.5203.0201.5
2024-09-181.32 (-0.01)0.0 (0.0)0.08 (0.0)-233.3300.000.06202.0203.0203.0202.0
2024-09-161.33 (+0.04)0.0 (0.0)0.08 (0.0)1542.8600.0-12.8635202.0200.0202.0200.0
2024-09-131.29 (0.0)0.0 (0.0)0.08 (0.0)29.0900.000.022200.5200.0200.5199.5
2024-09-121.29 (-0.02)0.0 (0.0)0.08 (0.0)-418.1800.000.022201.0201.0201.0199.5
2024-09-111.31 (+0.01)0.0 (0.0)0.08 (0.0)29.0900.000.022200.0199.0200.0199.0
2024-09-101.3 (0.0)0.0 (0.0)0.08 (0.0)26.6700.000.030200.0199.0201.0198.5
2024-09-091.3 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.09200.0198.0200.5197.5
2024-09-061.3 (-0.02)0.0 (0.0)0.08 (0.0)-527.7800.000.018200.5199.5200.5198.5
2024-09-051.32 (+0.02)0.0 (0.0)0.08 (0.0)1137.9300.000.029201.0202.0203.0201.0
2024-09-041.3 (-0.02)0.0 (0.0)0.08 (0.0)-22.3800.000.084200.5198.0201.0195.0
2024-09-031.32 (-0.01)0.0 (0.0)0.08 (0.0)28.700.000.023202.0202.0202.5201.5
2024-09-021.33 (0.0)0.0 (0.0)0.08 (0.0)-14.000.000.025202.5203.5203.5202.0
2024-08-301.33 (0.0)0.0 (0.0)0.08 (0.0)25.8800.000.034203.5203.5204.5203.0
2024-08-291.33 (+0.01)0.0 (0.0)0.08 (0.0)-210.5300.000.019203.5204.0204.5203.0
2024-08-281.32 (0.0)0.0 (0.0)0.08 (0.0)512.500.000.040205.0206.5206.5204.0
2024-08-271.32 (-0.01)0.0 (0.0)0.08 (0.0)413.3300.000.030204.0205.0205.0203.5
2024-08-261.33 (+0.03)0.0 (0.0)0.08 (0.0)728.000.000.025204.0204.0205.5204.0
2024-08-231.3 (+0.01)0.0 (0.0)0.08 (0.0)26.6700.000.030204.5205.5205.5203.0
2024-08-221.29 (-0.01)0.0 (0.0)0.08 (0.0)311.5400.000.026204.5203.0205.0203.0
2024-08-211.3 (+0.03)0.0 (0.0)0.08 (0.0)12.000.000.050203.5203.0204.5203.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-201.27 (+0.01)0.0 (0.0)0.08 (0.0)315.7900.000.019203.0203.0204.5202.5
2024-08-191.26 (+0.02)0.0 (0.0)0.08 (0.0)310.3400.000.029202.5203.0203.0202.0
2024-08-161.24 (+0.02)0.0 (0.0)0.08 (0.0)619.3500.000.031202.5202.0203.5202.0
2024-08-151.22 (0.0)0.0 (0.0)0.08 (0.0)-17.1400.000.014201.5201.5204.0201.5
2024-08-141.22 (-0.02)0.0 (0.0)0.08 (0.0)-2142.8600.000.049201.5205.5205.5200.5
2024-08-131.24 (+0.04)0.0 (0.0)0.08 (0.0)32.6100.000.0115201.5204.5205.0200.5
2024-08-121.2 (0.0)0.0 (0.0)0.08 (0.0)-310.3400.000.029207.0203.0209.0203.0
2024-08-091.2 (0.0)0.0 (0.0)0.08 (0.0)-1438.8900.0-12.7836204.5204.5207.0204.0
2024-08-081.2 (+0.01)0.0 (0.0)0.08 (0.0)-14.5500.000.022204.5209.0209.0203.5
2024-08-071.19 (-0.01)0.0 (0.0)0.08 (0.0)-1016.9500.000.059203.5198.0205.0198.0
2024-08-061.2 (0.0)0.0 (0.0)0.08 (0.0)-1613.4500.010.84119198.0199.0200.0194.0
2024-08-051.2 (-0.28)0.0 (0.0)0.08 (-0.01)-7634.2300.0-10.45222199.0205.0205.0192.5
2024-08-021.48 (+0.04)0.0 (0.0)0.09 (0.0)1524.1900.011.6162208.0208.0209.0207.5
2024-08-011.44 (+0.02)0.0 (0.0)0.09 (0.0)-710.000.000.070210.0209.5211.0209.0
2024-07-311.42 (+0.02)0.0 (0.0)0.09 (0.0)-35.1700.000.058209.0207.0210.0207.0
2024-07-301.4 (-0.05)0.0 (0.0)0.09 (0.0)-3736.2700.000.0102207.0210.0210.0207.0
2024-07-291.45 (-0.01)0.0 (0.0)0.09 (0.0)-2235.4800.000.062211.0211.0212.5211.0
2024-07-261.46 (+0.02)0.0 (0.0)0.09 (0.0)-55.2600.000.095212.0210.0212.5210.0
2024-07-231.44 (0.0)0.0 (0.0)0.09 (0.0)-538.4600.000.013214.0214.0214.0213.5
2024-07-221.44 (-0.01)0.0 (0.0)0.09 (0.0)-1514.7100.010.98102211.0214.0214.0209.0
2024-07-191.45 (+0.03)0.0 (0.0)0.09 (0.0)-1814.5200.000.0124214.5217.0217.0214.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-181.42 (+0.03)0.0 (0.0)0.09 (0.0)-2239.2900.0-11.7956217.5218.5218.5216.5
2024-07-171.39 (-0.19)0.0 (0.0)0.09 (0.0)-5542.3100.0-10.77130219.0223.5224.0218.0
2024-07-161.58 (-0.05)0.0 (0.0)0.09 (-0.07)287.4700.0-266.93375221.0214.0221.5213.5
2024-07-151.63 (-0.73)0.0 (0.0)0.16 (+0.05)-25636.8900.0182.59694244.0242.0244.5242.0
2024-07-122.36 (-0.07)0.0 (0.0)0.11 (-0.01)3620.8100.0-10.58173241.5242.0242.5240.5
2024-07-112.43 (-0.01)0.0 (0.0)0.12 (+0.01)1914.7300.021.55129241.5242.0242.0241.0
2024-07-102.44 (-0.06)0.0 (0.0)0.11 (0.0)87.9200.010.99101241.5241.0241.5240.0
2024-07-092.5 (-0.09)0.0 (0.0)0.11 (0.0)-79.0900.000.077239.0241.5241.5238.0
2024-07-082.59 (+0.02)0.0 (0.0)0.11 (0.0)2027.7800.0-11.3972241.0241.5241.5239.5
2024-07-052.57 (+0.06)0.0 (0.0)0.11 (0.0)4047.6200.000.084240.5241.0241.0239.5
2024-07-042.51 (-0.02)0.0 (0.0)0.11 (0.0)811.7600.022.9468241.0242.0242.0240.0
2024-07-032.53 (-0.16)0.0 (0.0)0.11 (0.0)2319.1700.0-10.83120241.0239.5241.5239.5
2024-07-022.69 (-0.06)0.0 (0.0)0.11 (-0.01)-2110.8800.0-31.55193238.5239.5242.0238.5
2024-07-012.75 (+0.04)0.0 (0.0)0.12 (+0.01)2435.8200.011.4967235.5235.0236.5235.0
2024-06-282.71 (0.0)0.0 (0.0)0.11 (0.0)410.2600.000.039234.5236.0236.0234.5
2024-06-272.71 (+0.02)0.0 (0.0)0.11 (-0.01)735.000.0-210.020235.0234.5235.0234.0
2024-06-262.69 (+0.01)0.0 (0.0)0.12 (0.0)520.000.0-14.025234.5235.0235.0234.0
2024-06-252.68 (-0.03)0.0 (0.0)0.12 (0.0)00.000.000.048235.0234.5235.5234.0
2024-06-242.71 (+0.03)0.0 (0.0)0.12 (0.0)1120.3700.000.054234.5234.5234.5233.0
2024-06-212.68 (-0.01)0.0 (0.0)0.12 (0.0)311.1100.000.027234.5236.0236.0234.5
2024-06-202.69 (-0.03)0.0 (0.0)0.12 (0.0)-12.6300.000.038234.5234.5234.5234.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.72 (-0.02)0.0 (0.0)0.12 (0.0)-59.2600.011.8554235.0234.0236.0234.0
2024-06-182.74 (+0.07)0.0 (0.0)0.12 (0.0)2738.5700.000.070234.0233.5234.5232.0
2024-06-172.67 (+0.02)0.0 (0.0)0.12 (0.0)1120.3700.000.054233.0232.5233.5232.0
2024-06-142.65 (-0.01)0.0 (0.0)0.12 (0.0)-310.3400.000.029233.0234.0234.0232.5
2024-06-132.66 (+0.03)0.0 (0.0)0.12 (0.0)1522.7300.000.066232.0233.0233.0231.5
2024-06-122.63 (-0.03)0.0 (0.0)0.12 (0.0)-1124.4400.000.045233.0232.5235.0232.5
2024-06-112.66 (0.0)0.0 (0.0)0.12 (0.0)-13.1200.000.032232.5232.5234.0232.5
2024-06-072.66 (0.0)0.0 (0.0)0.12 (0.0)-29.0900.014.5522232.5232.5234.0232.0
2024-06-062.66 (-0.01)0.0 (0.0)0.12 (0.0)-212.500.000.016232.0232.0232.5231.5
2024-06-052.67 (-0.01)0.0 (0.0)0.12 (0.0)-16.2500.000.016231.5232.5233.0231.5
2024-06-042.68 (-0.01)0.0 (0.0)0.12 (0.0)00.000.000.019232.0230.5232.0230.5
2024-06-032.69 (-0.01)0.0 (0.0)0.12 (0.0)-714.8900.000.047231.5231.0232.0230.0
2024-05-312.7 (+0.01)0.0 (0.0)0.12 (0.0)821.0500.000.038231.0231.0232.0230.0
2024-05-302.69 (-0.03)0.0 (0.0)0.12 (-0.11)-79.8600.0-4157.7571230.5231.0231.5230.0
2024-05-292.72 (-0.01)0.0 (0.0)0.23 (-0.03)38.1100.0-924.3237232.0233.0233.0231.0
2024-05-282.73 (+0.05)0.0 (0.0)0.26 (-0.01)1215.7900.0-56.5876232.0231.5233.0231.5
2024-05-272.68 (-0.02)0.0 (0.0)0.27 (0.0)-817.3900.0-12.1746231.0230.5232.5230.0
2024-05-242.7 (-0.04)0.0 (0.0)0.27 (-0.02)-2028.5700.0-57.1470229.5229.5230.5229.0
2024-05-232.74 (-0.06)0.0 (0.0)0.29 (-0.07)-2719.1500.0-2719.15141230.0231.5231.5229.5
2024-05-222.8 (-0.02)0.0 (0.0)0.36 (0.0)-1015.8700.011.5963232.0231.5232.0231.0
2024-05-212.82 (-0.05)0.0 (0.0)0.36 (-0.03)-2237.2900.0-1016.9559231.0232.0232.5231.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-202.87 (-0.05)0.0 (0.0)0.39 (-0.04)-3647.3700.0-1519.7476232.0232.0233.5231.5
2024-05-172.92 (+0.01)0.0 (0.0)0.43 (-0.01)24.8800.0-512.241232.5232.5233.5232.0
2024-05-162.91 (-0.01)0.0 (0.0)0.44 (0.0)-3139.2400.011.2779232.0232.5233.0231.5
2024-05-152.92 (-0.18)0.0 (0.0)0.44 (0.0)-7023.6500.010.34296232.5233.5234.0227.0
2024-05-143.1 (-0.01)0.0 (0.0)0.44 (0.0)717.9500.0-12.5639237.5239.0239.0237.0
2024-05-133.11 (+0.01)0.0 (0.0)0.44 (0.0)13.0300.000.033238.5237.5238.5236.5
2024-05-103.1 (+0.03)0.0 (0.0)0.44 (0.0)118.0900.000.0136236.5236.0239.5235.0
2024-05-093.07 (-0.02)0.0 (0.0)0.44 (0.0)-717.500.0-12.540237.5240.0240.0237.5
2024-05-083.09 (-0.02)0.0 (0.0)0.44 (0.0)-1727.4200.000.062238.0240.5240.5238.0
2024-05-073.11 (-0.01)0.0 (0.0)0.44 (-0.01)-118.3300.0-10.76132240.5241.0243.0240.0
2024-05-063.12 (-0.01)0.0 (0.0)0.45 (0.0)00.000.000.0144242.0240.5242.0239.0
2024-05-033.13 (+0.02)0.0 (0.0)0.45 (0.0)88.2500.000.097239.0238.0239.5236.5
2024-05-023.11 (+0.06)0.0 (0.0)0.45 (0.0)2134.4300.000.061237.5237.0239.0236.0
2024-04-303.05 (-0.01)0.0 (0.0)0.45 (0.0)00.000.000.040237.0238.0238.0236.0
2024-04-293.06 (-0.07)0.0 (0.0)0.45 (+0.01)-43.700.043.7108237.5235.5237.5235.0
2024-04-263.13 (-0.05)0.0 (0.0)0.44 (0.0)-1017.2400.000.058234.5235.5235.5234.0
2024-04-253.18 (-0.01)0.0 (0.0)0.44 (0.0)-39.3800.000.032234.0234.0234.5233.0
2024-04-243.19 (-0.08)0.0 (0.0)0.44 (0.0)-2337.100.000.062234.0234.0236.0232.5
2024-04-233.27 (+0.25)0.0 (0.0)0.44 (0.0)-12.4400.000.041232.5233.0233.5231.0
2024-04-223.02 (+0.01)0.0 (0.0)0.44 (0.0)79.7200.000.072230.5230.0232.0229.0
2024-04-193.01 (-0.14)0.0 (0.0)0.44 (+0.01)-5025.6400.031.54195230.5231.0233.0228.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-183.15 (-0.11)0.0 (0.0)0.43 (0.0)-3246.3800.000.069232.0233.5233.5230.5
2024-04-173.26 (-0.07)0.0 (0.0)0.43 (0.0)-1032.2600.000.031233.5234.0234.5233.0
2024-04-163.33 (-0.19)0.0 (0.0)0.43 (0.0)-6940.1200.000.0172233.0234.5235.0232.0
2024-04-153.52 (-0.05)0.0 (0.0)0.43 (0.0)-1938.000.000.050235.5236.5236.5235.0
2024-04-123.57 (-0.02)0.0 (0.0)0.43 (0.0)-723.3300.013.3330236.5236.5237.0236.0
2024-04-113.59 (-0.04)0.0 (0.0)0.43 (-0.03)-98.2600.0-1211.01109236.0238.5239.0234.0
2024-04-103.63 (+0.01)0.0 (0.0)0.46 (0.0)11.3300.011.3375238.0235.5238.5234.0
2024-04-093.62 (-0.02)0.0 (0.0)0.46 (0.0)-1023.8100.000.042235.0235.0236.5235.0
2024-04-083.64 (-0.11)0.0 (0.0)0.46 (0.0)-4233.600.010.8125234.5235.5236.0233.5
2024-04-033.75 (-0.08)0.0 (0.0)0.46 (+0.01)-2539.0600.011.5664236.5236.5237.5235.0
2024-04-023.83 (-0.08)0.0 (0.0)0.45 (0.0)-3946.4300.022.3884236.5239.0239.0236.5
2024-04-013.91 (+0.02)0.0 (0.0)0.45 (0.0)1212.7700.000.094238.5237.0240.5237.0
2024-03-293.89 (-0.12)0.0 (0.0)0.45 (0.0)-2034.4800.0-23.4558235.5236.5236.5234.0
2024-03-284.01 (+0.05)0.0 (0.0)0.45 (0.0)1729.3100.011.7258236.5235.5237.0235.5
2024-03-273.96 (-0.02)0.0 (0.0)0.45 (+0.03)-99.0900.01212.1299235.5234.0236.0233.5
2024-03-263.98 (-0.23)0.0 (0.0)0.42 (+0.01)-8031.7500.020.79252233.5237.5237.5233.0
2024-03-254.21 (-0.06)0.0 (0.0)0.41 (0.0)-2121.6500.000.097237.5238.5239.0237.5
2024-03-224.27 (-0.03)0.0 (0.0)0.41 (0.0)-77.4500.000.094238.5239.0239.5238.0
2024-03-214.3 (-0.02)0.0 (0.0)0.41 (0.0)31.9400.010.65155239.5240.5241.0239.0
2024-03-204.32 (+0.07)0.0 (0.0)0.41 (-0.01)3324.8100.0-53.76133240.5241.0241.5239.0
2024-03-194.25 (+0.05)0.0 (0.0)0.42 (0.0)3226.2300.000.0122241.0240.0243.0240.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-184.2 (+0.02)0.0 (0.0)0.42 (+0.01)92.8200.061.88319239.0243.0244.0238.0
2024-03-154.18 (-0.17)0.0 (0.0)0.41 (+0.05)-4016.5300.0177.02242242.0243.0245.0239.0
2024-03-144.35 (+0.04)0.0 (0.0)0.36 (+0.08)112.6500.0266.27415242.5240.0243.0238.0
2024-03-134.31 (+0.42)0.0 (0.0)0.28 (-0.01)14827.9200.0-10.19530240.0238.5241.5237.5
2024-03-123.89 (+0.5)0.0 (0.0)0.29 (-0.17)17524.0100.0-648.78729236.0238.0239.0234.5
2024-03-113.39 (-0.01)0.0 (0.0)0.46 (0.0)-45.3300.000.075232.5232.0233.5231.5
2024-03-083.4 (+0.08)0.0 (0.0)0.46 (0.0)2112.2800.000.0171232.0232.0233.5230.0
2024-03-073.32 (-0.23)0.0 (0.0)0.46 (0.0)-8732.4600.000.0268228.5229.0230.5225.0
2024-03-063.55 (-0.05)0.0 (0.0)0.46 (0.0)-2416.000.000.0150230.5230.0232.0230.0
2024-03-053.6 (-0.1)0.0 (0.0)0.46 (0.0)-3539.3300.000.089232.5231.0233.0230.5
2024-03-043.7 (-0.16)0.0 (0.0)0.46 (0.0)-6154.4600.000.0112229.5229.0232.0229.0
2024-03-013.86 (-0.14)0.0 (0.0)0.46 (-0.01)-4817.4500.0-10.36275229.0233.0233.5228.0
2024-02-294.0 (+0.26)0.0 (0.0)0.47 (0.0)8229.1800.000.0281231.0233.5233.5230.5
2024-02-273.74 (-0.04)0.0 (0.0)0.47 (0.0)-1117.7400.0-11.6162231.5233.5234.0231.5
2024-02-263.78 (-0.13)0.0 (0.0)0.47 (0.0)-1424.1400.000.058232.0231.5233.5231.0
2024-02-233.91 (+0.02)0.0 (0.0)0.47 (0.0)-6047.6200.000.0126231.0234.0234.0231.0
2024-02-223.89 (-0.12)0.0 (0.0)0.47 (+0.01)-7361.8600.032.54118231.5235.0235.0231.0
2024-02-214.01 (-0.06)0.0 (0.0)0.46 (0.0)-4156.9400.000.072232.5233.0233.0231.5
2024-02-204.07 (-0.04)0.0 (0.0)0.46 (-0.03)-1521.1300.0-1014.0871233.5234.0234.5232.0
2024-02-194.11 (+0.04)0.0 (0.0)0.49 (0.0)-43.4200.0-10.85117233.5232.5236.0232.5
2024-02-164.07 (-0.1)0.0 (0.0)0.49 (+0.14)-4020.300.05025.38197232.0233.0233.5230.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-154.17 (-0.17)0.0 (0.0)0.35 (-0.01)-9937.79-3714.12-10.38262232.5239.5240.0232.5
2024-02-054.34 (-0.08)0.0 (0.0)0.36 (0.0)-2931.8700.0-22.291239.0240.5241.5239.0
2024-02-024.42 (+0.01)0.0 (0.0)0.36 (-0.01)21.8200.0-32.73110240.5240.0241.5239.5
2024-02-014.41 (-0.14)0.0 (0.0)0.37 (+0.01)-6138.6100.021.27158240.5234.5242.5234.5
2024-01-314.55 (-0.03)0.0 (0.0)0.36 (-0.01)-1226.6700.0-12.2245236.0238.0238.0235.5
2024-01-304.58 (-0.24)0.0 (0.0)0.37 (0.0)-6044.4400.0-21.48135238.5243.0243.0236.5
2024-01-294.82 (-0.04)0.0 (0.0)0.37 (-0.01)-3224.8100.0-21.55129239.5239.0243.5239.0
2024-01-264.86 (+0.08)0.0 (0.0)0.38 (+0.06)2815.6400.01910.61179239.0236.5240.0236.5
2024-01-254.78 (-0.14)0.0 (0.0)0.32 (-0.01)-6555.56-65.13-10.85117235.0235.5238.0234.5
2024-01-244.92 (-0.06)0.0 (0.0)0.33 (+0.01)-3226.45-64.9621.65121237.0231.5237.0231.0
2024-01-234.98 (-0.1)0.0 (0.0)0.32 (0.0)-3447.8900.0-11.4171231.5234.5234.5231.0
2024-01-225.08 (-0.06)0.0 (-0.09)0.32 (0.0)-2528.09-22.2500.089232.0233.5238.0231.5
2024-01-195.14 (-0.19)0.09 (0.0)0.32 (0.0)-1329.5500.012.2744231.0232.0232.5230.5
2024-01-185.33 (-0.14)0.09 (0.0)0.32 (0.0)-5540.4400.021.47136230.5234.5234.5230.5
2024-01-175.47 (-0.09)0.09 (0.0)0.32 (-0.01)-3331.7300.0-32.88104233.0236.0236.0232.5
2024-01-165.56 (-0.24)0.09 (-0.01)0.33 (0.0)-9851.04-42.08-10.52192235.0238.0238.0235.0
2024-01-155.8 (-0.02)0.1 (0.0)0.33 (0.0)-23.3900.000.059238.5238.5240.0237.5
2024-01-125.82 (-0.25)0.1 (0.0)0.33 (-0.01)-6454.700.0-43.42117238.0241.5241.5238.0
2024-01-116.07 (+0.02)0.1 (0.0)0.34 (+0.01)1411.4800.032.46122240.0240.0241.5238.5
2024-01-106.05 (-0.02)0.1 (0.0)0.33 (0.0)-65.3100.010.88113238.0240.0240.0237.5
2024-01-096.07 (-0.29)0.1 (0.0)0.33 (-0.04)-8855.000.0-148.75160237.5242.0242.0237.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-086.36 (-0.06)0.1 (-0.17)0.37 (-0.01)-3818.63-6029.41-52.45204240.0241.0243.5240.0
2024-01-056.42 (+0.14)0.27 (0.0)0.38 (+0.05)5221.6700.0177.08240241.0236.0241.0235.5
2024-01-046.28 (-0.19)0.27 (-0.16)0.33 (-0.01)-7434.42-6027.91-31.4215235.0239.5239.5235.0
2024-01-036.47 (+0.02)0.43 (-0.23)0.34 (0.0)259.43-8030.1910.38265237.5237.5241.5236.0
2024-01-026.45 (+0.2)0.66 (-0.2)0.34 (+0.01)7024.82-7225.5331.06282237.5237.0240.5235.5
2023-12-296.25 (+0.07)0.86 (0.0)0.33 (+0.01)248.8900.041.48270235.5234.0239.5234.0
2023-12-286.18 (0.0)0.86 (0.0)0.32 (0.0)23.8500.000.052233.0234.0234.0232.5
2023-12-276.18 (0.0)0.86 (0.0)0.32 (0.0)-510.000.0-12.050234.0234.5234.5232.5
2023-12-266.18 (+0.02)0.86 (0.0)0.32 (0.0)828.5700.000.028233.5232.5233.5232.5
2023-12-256.16 (+0.01)0.86 (0.0)0.32 (0.0)00.000.0-12.3343233.0230.5233.5230.5
2023-12-226.15 (-0.06)0.86 (0.0)0.32 (-0.01)-3345.2100.0-11.3773230.5231.5233.0230.0
2023-12-216.21 (-0.03)0.86 (0.0)0.33 (0.0)-1225.5300.000.047231.0230.5233.0230.5
2023-12-206.24 (-0.15)0.86 (0.0)0.33 (0.0)-2732.1400.000.084231.5231.5234.0231.0
2023-12-196.39 (-0.08)0.86 (0.0)0.33 (0.0)-3147.6900.0-11.5465231.0231.0232.5230.0
2023-12-186.47 (-0.09)0.86 (0.0)0.33 (+0.01)-4035.0900.032.63114231.0234.0234.0231.0
2023-12-156.56 (+0.05)0.86 (0.0)0.32 (+0.03)10.6600.0106.58152234.0231.0236.0230.5
2023-12-146.51 (-0.01)0.86 (-0.07)0.29 (0.0)00.0-2828.022.0100231.0231.0231.5230.0
2023-12-136.52 (-0.12)0.93 (0.0)0.29 (+0.01)-4443.5600.010.99101230.5231.0233.0230.0
2023-12-126.64 (-0.12)0.93 (0.0)0.28 (0.0)-3838.3800.000.099231.0232.5233.5230.5
2023-12-116.76 (-0.02)0.93 (0.0)0.28 (0.0)-618.1800.013.0333234.0232.0234.0232.0
2023-12-086.78 (-0.05)0.93 (0.0)0.28 (0.0)-1935.1900.035.5654232.0233.5234.0232.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-076.83 (-0.11)0.93 (0.0)0.28 (+0.04)-4453.0100.01113.2583232.5235.0235.5232.5
2023-12-066.94 (-0.07)0.93 (0.0)0.24 (0.0)-2441.3800.000.058234.5234.0236.5234.0
2023-12-057.01 (-0.05)0.93 (0.0)0.24 (+0.02)-2943.2800.0913.4367234.0236.0236.0233.5
2023-12-047.06 (-0.11)0.93 (0.0)0.22 (-0.01)-4824.3700.0-52.54197236.0234.0239.5234.0
2023-12-017.17 (-0.07)0.93 (0.0)0.23 (+0.04)-2718.8800.01611.19143233.5231.5235.0231.5
2023-11-307.24 (-0.11)0.93 (0.0)0.19 (+0.06)-4230.000.02215.71140231.5229.0233.0229.0
2023-11-297.35 (-0.23)0.93 (-0.08)0.13 (+0.02)-8658.9-2919.8653.42146228.5229.0229.5228.0
2023-11-287.58 (-0.12)1.01 (0.0)0.11 (+0.02)-5443.900.086.5123228.0227.5229.5227.5
2023-11-277.7 (-0.09)1.01 (-0.01)0.09 (0.0)-3931.200.000.0125228.5228.0230.0227.5
2023-11-247.79 (-0.27)1.02 (-0.05)0.09 (0.0)-12151.49-198.0910.43235228.5230.0231.0228.5
2023-11-238.06 (-0.03)1.07 (-0.05)0.09 (+0.03)-3317.46-2010.5894.76189230.0230.0231.5229.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.43 (-0.08)0.0 (0.0)0.07 (0.0)1621.9200.000.073200.0200.0201.5199.0
2024-11-151.51 (+0.1)0.0 (0.0)0.07 (0.0)3934.2100.000.0114201.5202.5203.5200.5
2024-11-081.41 (0.0)0.0 (0.0)0.07 (0.0)2235.4800.000.062202.0202.5204.5202.0
2024-11-011.41 (0.0)0.0 (0.0)0.07 (0.0)2730.000.000.090202.5203.0204.0201.0
2024-10-251.41 (+0.07)0.0 (0.0)0.07 (-0.01)3335.4800.0-22.1593202.5203.5204.0201.5
2024-10-181.34 (+0.04)0.0 (0.0)0.08 (+0.01)1619.5100.000.082203.5205.0205.0202.5
2024-10-111.3 (+0.03)0.0 (0.0)0.07 (-0.01)139.7700.000.0133203.0202.0217.5202.0
2024-10-041.27 (+0.01)0.0 (0.0)0.08 (0.0)79.2100.000.076202.5202.5204.5202.0
2024-09-271.26 (-0.04)0.0 (0.0)0.08 (0.0)1010.5300.000.095203.5200.5203.5199.5
2024-09-201.3 (+0.01)0.0 (0.0)0.08 (0.0)2424.7400.0-11.0397200.5200.0203.5200.0
2024-09-131.29 (-0.01)0.0 (0.0)0.08 (0.0)21.8700.000.0107200.5198.0201.0197.5
2024-09-061.3 (-0.03)0.0 (0.0)0.08 (0.0)52.7800.000.0180200.5203.5203.5195.0
2024-08-301.33 (+0.03)0.0 (0.0)0.08 (0.0)1610.6700.000.0150203.5204.0206.5203.0
2024-08-231.3 (+0.06)0.0 (0.0)0.08 (0.0)127.6900.000.0156204.5203.0205.5202.0
2024-08-161.24 (+0.04)0.0 (0.0)0.08 (0.0)-166.6700.000.0240202.5203.0209.0200.5
2024-08-091.2 (-0.28)0.0 (0.0)0.08 (-0.01)-11725.4300.0-10.22460204.5205.0209.0192.5
2024-08-021.48 (+0.02)0.0 (0.0)0.09 (0.0)-5415.1300.010.28357208.0211.0212.5207.0
2024-07-261.46 (+0.01)0.0 (0.0)0.09 (0.0)-2511.8500.010.47211212.0214.0214.0209.0
2024-07-191.45 (-0.91)0.0 (0.0)0.09 (-0.02)-32323.3700.0-100.721382214.5242.0244.5213.5
2024-07-122.36 (-0.21)0.0 (0.0)0.11 (0.0)7613.7400.010.18553241.5241.5242.5238.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-052.57 (-0.14)0.0 (0.0)0.11 (0.0)7413.8600.0-10.19534240.5235.0242.0235.0
2024-06-282.71 (+0.03)0.0 (0.0)0.11 (-0.01)2714.3600.0-31.6188234.5234.5236.0233.0
2024-06-212.68 (+0.03)0.0 (0.0)0.12 (0.0)3514.2900.010.41245234.5232.5236.0232.0
2024-06-142.65 (-0.01)0.0 (0.0)0.12 (0.0)00.000.000.0173233.0232.5235.0231.5
2024-06-072.66 (-0.04)0.0 (0.0)0.12 (0.0)-129.8400.010.82122232.5231.0234.0230.0
2024-05-312.7 (0.0)0.0 (0.0)0.12 (-0.15)82.9600.0-5620.74270231.0230.5233.0230.0
2024-05-242.7 (-0.22)0.0 (0.0)0.27 (-0.16)-11527.9800.0-5613.63411229.5232.0233.5229.0
2024-05-172.92 (-0.18)0.0 (0.0)0.43 (-0.01)-9118.5700.0-40.82490232.5237.5239.0227.0
2024-05-103.1 (-0.03)0.0 (0.0)0.44 (-0.01)-244.6400.0-20.39517236.5240.5243.0235.0
2024-05-033.13 (0.0)0.0 (0.0)0.45 (+0.01)258.1200.041.3308239.0235.5239.5235.0
2024-04-263.13 (+0.12)0.0 (0.0)0.44 (0.0)-3011.2400.000.0267234.5230.0236.0229.0
2024-04-193.01 (-0.56)0.0 (0.0)0.44 (+0.01)-18034.7500.030.58518230.5236.5236.5228.5
2024-04-123.57 (-0.18)0.0 (0.0)0.43 (-0.03)-6717.5400.0-92.36382236.5235.5239.0233.5
2024-04-033.75 (-0.14)0.0 (0.0)0.46 (+0.01)-5221.3100.031.23244236.5237.0240.5235.0
2024-03-293.89 (-0.38)0.0 (0.0)0.45 (+0.04)-11319.9300.0132.29567235.5238.5239.0233.0
2024-03-224.27 (+0.09)0.0 (0.0)0.41 (0.0)708.4800.020.24825238.5243.0244.0238.0
2024-03-154.18 (+0.78)0.0 (0.0)0.41 (-0.05)29014.5600.0-221.11992242.0232.0245.0231.5
2024-03-083.4 (-0.46)0.0 (0.0)0.46 (0.0)-18623.4800.000.0792232.0229.0233.5225.0
2024-03-013.86 (-0.05)0.0 (0.0)0.46 (-0.01)91.3300.0-20.29678229.0231.5234.0228.0
2024-02-233.91 (-0.16)0.0 (0.0)0.47 (-0.02)-19338.2200.0-81.58505231.0232.5236.0231.0
2024-02-164.07 (-0.27)0.0 (0.0)0.49 (+0.13)-13930.28-378.064910.68459232.0239.5240.0230.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-054.34 (-0.08)0.0 (0.0)0.36 (0.0)-2931.8700.0-22.291239.0240.5241.5239.0
2024-02-024.42 (-0.44)0.0 (0.0)0.36 (-0.02)-16328.2500.0-61.04577240.5239.0243.5234.5
2024-01-264.86 (-0.28)0.0 (-0.09)0.38 (+0.06)-12822.03-142.41193.27581239.0233.5240.0231.0
2024-01-195.14 (-0.68)0.09 (-0.01)0.32 (-0.01)-20137.43-40.74-10.19537231.0238.5240.0230.5
2024-01-125.82 (-0.6)0.1 (-0.17)0.33 (-0.05)-18225.38-608.37-192.65717238.0241.0243.5237.0
2024-01-056.42 (+0.17)0.27 (-0.59)0.38 (+0.05)737.27-21221.12181.791004241.0237.0241.5235.0
2023-12-296.25 (+0.1)0.86 (0.0)0.33 (+0.01)296.500.020.45446235.5230.5239.5230.5
2023-12-226.15 (-0.41)0.86 (0.0)0.32 (0.0)-14337.1400.010.26385230.5234.0234.0230.0
2023-12-156.56 (-0.22)0.86 (-0.07)0.32 (+0.04)-8717.83-285.74142.87488234.0232.0236.0230.0
2023-12-086.78 (-0.39)0.93 (0.0)0.28 (+0.05)-16435.5700.0183.9461232.0234.0239.5232.0
2023-12-017.17 (-0.62)0.93 (-0.09)0.23 (+0.14)-24836.47-294.26517.5680233.5228.0235.0227.5
2023-11-247.79 (-1.07)1.02 (-0.33)0.09 (+0.08)-45840.71-11910.58282.491125228.5233.5233.5228.5
2023-11-178.86 (-0.52)1.35 (0.0)0.01 (+0.01)-21726.5300.000.0818234.0234.0239.0229.5
2023-11-109.38 (-0.24)1.35 (0.0)0.0 (0.0)-9513.8700.0-81.17685234.0245.0248.5234.0
2023-11-039.62 (-0.16)1.35 (0.0)0.0 (0.0)-7112.7500.0-30.54557244.0231.5247.5231.5
2023-10-279.78 (+0.07)1.35 (+0.15)0.0 (0.0)226.13-174.74-51.39359232.5231.5237.0228.0
2023-10-209.71 (-0.05)1.2 (-0.1)0.0 (-0.01)-245.02-367.53-40.84478231.0241.0241.0229.5
2023-10-139.76 (-0.3)1.3 (0.0)0.01 (0.0)-11333.1400.030.88341241.0247.5248.0239.0
2023-10-0610.06 (-0.28)1.3 (0.0)0.01 (0.0)-10918.2900.0-20.34596248.5246.0252.0243.5
2023-09-2810.34 (-0.32)1.3 (0.0)0.01 (+0.01)-12621.0700.0-50.84598246.0252.0255.0241.5
2023-09-2210.66 (-0.52)1.3 (0.0)0.0 (-0.15)-18229.9300.0-559.05608253.5269.0270.0249.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1511.18 (+0.11)1.3 (0.0)0.15 (-0.17)91.5400.0-6110.43585273.0281.5283.0266.5
2023-09-0811.07 (-0.14)1.3 (0.0)0.32 (+0.01)-8621.6100.041.01398281.5281.5283.0275.0
2023-09-0111.21 (-0.16)1.3 (-0.19)0.31 (-0.07)-569.3200.0-91.5601281.5290.5290.5276.0
2023-08-2511.37 (+0.03)1.49 (0.0)0.38 (+0.06)70.8400.0192.27838290.5300.0300.0279.0
2023-08-1811.34 (-0.17)1.49 (0.0)0.32 (-0.47)-482.2600.0-1476.912128292.0284.0300.0265.0
2023-08-1111.51 (+2.69)1.49 (-0.05)0.79 (+0.24)78330.89-150.59773.042535336.0296.0343.5294.5
2023-08-048.82 (+0.26)1.54 (-0.05)0.55 (-0.05)9012.13-152.02-172.29742296.0295.0305.0290.0
2023-07-288.56 (-0.31)1.59 (-0.19)0.6 (-0.01)-130.62-602.85-50.242106292.5290.5296.0282.5
2023-07-218.87 (-0.25)1.78 (0.0)0.61 (+0.23)-8516.4400.07314.12517294.5293.0297.5283.0
2023-07-149.12 (+0.11)1.78 (0.0)0.38 (+0.01)427.8700.040.75534291.5290.0295.5278.0
2023-07-079.01 (-0.1)1.78 (-0.05)0.37 (-0.09)-264.5700.0-284.92569290.0305.0306.5289.5
2023-06-309.11 (+0.02)1.83 (0.0)0.46 (-0.09)-190.8900.0-271.262136305.5307.0315.5298.0
2023-06-219.09 (+0.08)1.83 (0.0)0.55 (0.0)3411.4100.010.34298308.5301.5312.0300.0
2023-06-169.01 (-0.26)1.83 (-0.05)0.55 (+0.08)-342.6400.0272.091289300.5316.5316.5292.0
2023-06-099.27 (+1.77)1.88 (0.0)0.47 (-0.29)51018.2500.0-853.042794317.5291.5324.5286.0
2023-06-027.5 (+0.95)1.88 (0.0)0.76 (-0.27)30015.5200.0-844.351933292.0281.0295.5264.0
2023-05-266.55 (-0.4)1.88 (+0.04)1.03 (-0.04)-1296.68100.52-120.621932272.5276.5300.0272.5
2023-05-196.95 (+1.07)1.84 (0.0)1.07 (-0.18)37820.3800.0-522.81855276.0277.0282.5271.0
2023-05-125.88 (+2.33)1.84 (+0.21)1.25 (+0.4)77213.96661.191212.195531276.0239.5283.0239.5
2023-05-053.55 (-0.04)1.63 (0.0)0.85 (+0.18)-123.9900.05518.27301239.5232.0243.0229.0
2023-04-283.59 (-0.43)1.63 (0.0)0.67 (-0.11)-13229.3300.0-316.89450232.0231.0238.0224.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-214.02 (-0.5)1.63 (0.0)0.78 (-0.36)-2168.900.0-1124.612427232.5242.5262.0230.5
2023-04-144.52 (-0.49)1.63 (0.0)1.14 (+0.2)-17317.2300.0616.081004242.5235.0250.0233.5
2023-04-075.01 (-0.19)1.63 (0.0)0.94 (0.0)-5638.8900.010.69144232.0232.5235.0230.5
2023-03-315.2 (-0.68)1.63 (+0.78)0.94 (-0.22)-23716.82100.71-654.611409234.5253.0257.0232.5
2023-03-245.88 (+0.2)0.85 (0.0)1.16 (-0.18)476.5100.0-567.76722253.0248.0258.5243.5
2023-03-175.68 (+0.68)0.85 (0.0)1.34 (-0.4)20114.2400.0-1228.641412246.5250.0254.5235.5
2023-03-105.0 (-0.03)0.85 (+0.01)1.74 (-0.06)-130.6100.0-180.842137255.0276.0285.0253.0
2023-03-035.03 (+0.43)0.84 (+0.04)1.8 (+0.08)1336.47150.73241.172057269.0261.0273.5255.5
2023-02-244.6 (+0.84)0.8 (-0.08)1.72 (+0.33)2458.56-250.871013.532862255.5266.5266.5240.5
2023-02-173.76 (+0.52)0.88 (-0.36)1.39 (+1.29)1594.32-1102.9939010.593682260.0229.0272.0229.0
2023-02-103.24 (+0.13)1.24 (+0.36)0.1 (0.0)404.2611011.7320.21938226.5219.0233.0217.0
2023-02-033.11 (+0.4)0.88 (+0.48)0.1 (+0.02)11910.4714512.7570.621137218.0215.0229.0212.5
2023-01-172.71 (+0.06)0.4 (-0.04)0.08 (0.0)1610.67-117.33-21.33150211.5214.0214.0209.0
2023-01-132.65 (+0.22)0.44 (-0.28)0.08 (+0.01)6819.26-8724.6551.42353211.0213.0215.0210.0
2023-01-062.43 (+0.13)0.72 (+0.16)0.07 (0.0)345.98498.61-10.18569212.5205.5216.0205.5
2022-12-302.3 (+0.29)0.56 (-0.52)0.07 (-0.01)879.43212.28-20.22923205.0199.5217.0197.0
2022-12-232.01 (+0.07)1.08 (0.0)0.08 (-0.02)2717.7600.0-85.26152199.5202.5205.0196.0
2022-12-161.94 (+0.01)1.08 (0.0)0.1 (-0.01)20.7800.0-20.78258200.5202.5206.5200.5
2022-12-091.93 (+0.38)1.08 (0.0)0.11 (-0.02)11315.800.0-81.12715202.0202.0207.0199.0
2022-12-021.55 (+0.05)1.08 (0.0)0.13 (+0.03)151.9200.0111.41782201.5199.0210.5198.0
2022-11-251.5 (-0.05)1.08 (0.0)0.1 (+0.01)-105.6800.031.7176199.0202.5204.0197.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-181.55 (+0.13)1.08 (0.0)0.09 (-0.03)389.8400.0-92.33386201.5194.0208.0194.0
2022-11-111.42 (0.0)1.08 (0.0)0.12 (+0.04)-10.3100.0123.7324192.5193.0202.5191.5
2022-11-041.42 (-0.02)1.08 (0.0)0.08 (0.0)-75.3400.010.76131192.5183.5197.0183.5
2022-10-281.44 (-0.12)1.08 (0.0)0.08 (+0.01)-1510.3400.010.69145184.5187.5189.0182.0
2022-10-211.56 (-0.26)1.08 (+0.01)0.07 (+0.02)-8236.9452.2562.7222187.5189.5194.0185.0
2022-10-141.82 (-0.09)1.07 (+0.02)0.05 (+0.05)-4816.7262.09165.57287196.0201.0205.0195.0
2022-10-071.91 (-0.16)1.05 (+0.63)0.0 (-0.04)-506.224029.78-131.61806206.0210.5218.5204.0
2022-09-302.07 (+0.05)0.42 (+0.42)0.04 (-0.01)170.941297.14-20.111806210.5202.0214.0193.0
2022-09-232.02 (+0.07)0.0 (0.0)0.05 (-0.02)100.900.0-70.631111205.0200.0223.5197.0
2022-09-161.95 (-0.08)0.0 (0.0)0.07 (0.0)-229.400.000.0234199.0192.0205.5191.5
2022-09-082.03 (-0.08)0.0 (0.0)0.07 (-0.02)-2621.3100.000.0122190.5191.5193.0187.0
2022-09-022.11 (+0.09)0.0 (0.0)0.09 (0.0)1211.2100.000.0107193.0190.0195.0190.0
2022-08-262.02 (-0.22)0.0 (0.0)0.09 (0.0)-5120.900.000.0244195.0197.5198.5192.0
2022-08-192.24 (-0.01)0.0 (0.0)0.09 (0.0)90.7400.000.01223195.5234.5239.0177.5
2022-08-122.25 (+0.03)0.0 (0.0)0.09 (0.0)94.8900.000.0184233.0229.5234.0224.0
2022-08-052.22 (+0.01)0.0 (0.0)0.09 (0.0)21.0800.000.0186228.0230.0234.5223.0
2022-07-292.21 (-0.01)0.0 (0.0)0.09 (0.0)-53.2500.000.0154230.0222.0231.5220.0
2022-07-222.22 (-0.03)0.0 (0.0)0.09 (0.0)-713.2100.000.053220.5219.5223.0219.5
2022-07-152.25 (-0.03)0.0 (0.0)0.09 (0.0)-818.1800.000.044218.0219.0220.0215.0
2022-07-082.28 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.040217.0216.5220.0216.0
2022-07-012.28 (+0.02)0.0 (0.0)0.09 (0.0)45.1900.000.077215.5222.0222.0215.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-242.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.040220.5221.0224.0217.0
2022-06-172.26 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.058221.0220.0224.5219.5
2022-06-102.26 (-0.01)0.0 (0.0)0.09 (0.0)-12.9400.0-12.9434223.5223.0224.0220.5
2022-06-022.27 (-0.01)0.0 (0.0)0.09 (0.0)-23.3300.000.060221.5221.5225.0220.0
2022-05-272.28 (+0.04)0.0 (0.0)0.09 (0.0)12.700.000.037219.0215.5220.0215.0
2022-05-202.24 (-0.01)0.0 (0.0)0.09 (0.0)-11.6100.011.6162215.5217.5217.5214.5
2022-05-132.25 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.078218.0217.0223.5213.0
2022-05-062.25 (+0.02)0.0 (0.0)0.09 (0.0)414.8100.000.027217.0216.0220.0215.5
2022-04-292.23 (-0.12)0.0 (0.0)0.09 (0.0)-1717.5300.011.0397217.0215.5221.5213.0
2022-04-222.35 (+0.01)0.0 (0.0)0.09 (0.0)23.9200.000.051218.0222.0222.0217.5
2022-04-152.34 (0.0)0.0 (0.0)0.09 (0.0)-23.8500.000.052223.5223.0225.0217.0
2022-04-082.34 (+0.05)0.0 (0.0)0.09 (0.0)1111.8300.000.093223.5220.0225.0220.0
2022-04-012.29 (+0.01)0.0 (0.0)0.09 (0.0)32.8800.000.0104221.5213.0223.0213.0
2022-03-252.28 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.050219.0215.0221.5214.5
2022-03-182.28 (+0.07)0.0 (0.0)0.09 (0.0)1525.8600.000.058218.0216.0218.0211.0
2022-03-112.21 (0.0)0.0 (0.0)0.09 (0.0)11.3500.000.074216.0221.0221.0213.5
2022-03-042.21 (+0.01)0.0 (0.0)0.09 (0.0)24.5500.000.044221.0223.0224.0219.5
2022-02-252.2 (-0.02)0.0 (0.0)0.09 (0.0)-56.4100.000.078223.0226.0226.0220.0
2022-02-182.22 (-0.03)0.0 (0.0)0.09 (0.0)11.1800.000.085225.0220.0227.0220.0
2022-02-112.25 (+0.12)0.0 (0.0)0.09 (+0.01)2835.000.011.2580223.0214.0223.5214.0
2022-01-262.13 (-0.03)0.0 (0.0)0.08 (0.0)23.2300.000.062213.5213.0215.0212.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-212.16 (+0.01)0.0 (0.0)0.08 (0.0)-11.8500.000.054213.5213.0217.0212.0
2022-01-142.15 (+0.03)0.0 (0.0)0.08 (0.0)33.300.000.091213.0216.0216.5212.5
2022-01-072.12 (-0.02)0.0 (0.0)0.08 (0.0)-56.4900.000.077216.5220.0220.0216.0
2021-12-302.14 (-0.04)0.0 (0.0)0.08 (0.0)-812.1200.000.066220.0220.5220.5217.0
2021-12-242.18 (-0.06)0.0 (0.0)0.08 (-0.01)-1617.3900.0-11.0992220.5217.5221.5216.0
2021-12-172.24 (+0.02)0.0 (0.0)0.09 (0.0)61.9300.0-10.32311217.5226.5226.5217.0
2021-12-102.22 (+0.02)0.0 (0.0)0.09 (0.0)10.6800.000.0148226.0226.5230.5222.5
2021-12-032.2 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.085226.5226.5229.5225.5
2021-11-262.2 (-0.07)0.0 (0.0)0.09 (0.0)-1511.6300.000.0129230.0239.5239.5230.0
2021-11-192.27 (-0.1)0.0 (0.0)0.09 (0.0)-236.2500.000.0368239.5230.5240.5226.0
2021-11-122.37 (+0.02)0.0 (0.0)0.09 (0.0)43.0300.000.0132230.5229.0232.0228.0
2021-11-052.35 (+0.04)0.0 (0.0)0.09 (0.0)-79.3300.000.075229.5230.5231.0229.0
2021-10-292.31 (0.0)0.0 (0.0)0.09 (0.0)10.6400.000.0157230.5228.0233.0228.0
2021-10-222.31 (0.0)0.0 (0.0)0.09 (0.0)-10.300.000.0331242.5240.0243.0239.0
2021-10-152.31 (-0.09)0.0 (0.0)0.09 (0.0)-1212.900.000.093240.0243.5244.0239.0
2021-10-082.4 (-0.12)0.0 (0.0)0.09 (0.0)-116.8800.000.0160242.0243.0243.0238.5
2021-10-012.52 (+0.13)0.0 (0.0)0.09 (0.0)229.6900.000.0227240.5239.5245.5239.0
2021-09-242.39 (-0.02)0.0 (0.0)0.09 (0.0)-49.300.000.043237.5235.5239.0233.5
2021-09-172.41 (+0.02)0.0 (0.0)0.09 (0.0)59.2600.000.054235.5233.5239.5233.5
2021-09-102.39 (+0.16)0.0 (0.0)0.09 (0.0)347.9300.000.0429233.5245.0245.0225.0
2021-09-032.23 (+0.01)0.0 (0.0)0.09 (0.0)22.0200.000.099244.5244.0249.0243.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-272.22 (+0.01)0.0 (0.0)0.09 (-0.01)11.7900.0-35.3656243.0232.0243.5232.0
2021-08-202.21 (-0.06)0.0 (0.0)0.1 (-0.01)-159.200.0-10.61163232.0240.5240.5231.5
2021-08-132.27 (-0.07)0.0 (0.0)0.11 (0.0)-158.1500.000.0184240.5245.0246.0239.0
2021-08-062.34 (0.0)0.0 (0.0)0.11 (-0.01)-11.1900.0-33.5784245.0247.5249.5244.0
2021-07-302.34 (-0.06)0.0 (0.0)0.12 (-0.01)-1412.0700.0-32.59116247.0251.0252.0245.0
2021-07-232.4 (+0.13)0.0 (0.0)0.13 (+0.03)265.7300.071.54454250.5254.0256.0246.0
2021-07-162.27 (+0.08)0.0 (0.0)0.1 (-0.01)206.9400.0-10.35288250.0249.0250.5243.0
2021-07-092.19 (+0.05)0.0 (0.0)0.11 (0.0)91.400.000.0641251.5248.0258.0245.5
2021-07-022.14 (-0.26)0.0 (0.0)0.11 (+0.01)-608.0400.020.27746244.5242.5256.5236.0
2021-06-252.4 (+0.08)0.0 (0.0)0.1 (0.0)199.900.000.0192242.5243.0247.5241.0
2021-06-182.32 (-0.08)0.0 (0.0)0.1 (0.0)-1912.100.0-10.64157241.5240.0245.0237.5
2021-06-112.4 (+0.04)0.0 (0.0)0.1 (0.0)84.0200.000.0199240.0242.0244.0238.0
2021-06-042.36 (+0.16)0.0 (0.0)0.1 (0.0)379.1600.010.25404242.5230.5248.0230.0
2021-05-282.2 (0.0)0.0 (0.0)0.1 (0.0)50.8800.000.0570230.0215.0238.0212.5
2021-05-212.2 (-0.01)0.0 (0.0)0.1 (0.0)-30.3600.000.0827216.0205.0219.5203.5
2021-05-142.21 (0.0)0.0 (0.0)0.1 (0.0)00.000.0-10.19529226.0248.0251.5210.0
2021-05-072.21 (-0.16)0.0 (0.0)0.1 (-0.06)-3710.0800.0-133.54367248.5250.0250.5241.0
2021-04-292.37 (-0.85)0.0 (0.0)0.16 (+0.01)-20434.2300.020.34596251.0252.0253.5245.5
2021-04-233.22 (-0.74)0.0 (0.0)0.15 (0.0)-17738.4800.000.0460254.0254.0255.5252.0
2021-04-163.96 (-1.0)0.0 (0.0)0.15 (+0.02)-23449.2600.051.05475253.0256.0259.5250.0
2021-04-094.96 (-0.57)0.0 (0.0)0.13 (+0.01)-13244.300.020.67298256.0253.0257.5251.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-015.53 (-1.35)0.0 (0.0)0.12 (+0.01)-31545.000.030.43700252.5243.0261.0241.5
2021-03-266.88 (0.0)0.0 (0.0)0.11 (+0.02)00.000.033.6183243.5241.5244.5240.0
2021-03-196.88 (+0.06)0.0 (0.0)0.09 (0.0)98.9100.000.0101240.5243.5244.0240.0
2021-03-126.82 (+0.01)0.0 (0.0)0.09 (0.0)43.200.000.0125245.0245.0249.5243.5
2021-03-056.81 (-0.04)0.0 (0.0)0.09 (0.0)-20.9700.000.0206243.0243.0251.0242.0
2021-02-266.85 (+0.02)0.0 (0.0)0.09 (0.0)155.9800.000.0251242.0229.0246.0229.0
2021-02-196.83 (+0.02)0.0 (0.0)0.09 (0.0)44.6500.000.086228.5228.0232.0228.0
2021-02-056.81 (+0.01)0.0 (0.0)0.09 (-0.01)35.7700.0-23.8552224.0221.5227.0221.5
2021-01-296.8 (+0.01)0.0 (0.0)0.1 (0.0)115.8800.000.0187221.5222.0226.0215.0
2021-01-226.79 (-0.01)0.0 (0.0)0.1 (0.0)52.7800.000.0180225.0232.5232.5224.0
2021-01-156.8 (0.0)0.0 (0.0)0.1 (0.0)43.0100.000.0133233.5240.0240.0230.0
2021-01-086.8 (+0.02)0.0 (0.0)0.1 (0.0)95.6600.000.0159238.5234.5240.0232.5
2020-12-316.78 (+0.01)0.0 (0.0)0.1 (0.0)66.5200.000.092234.5231.5235.5231.0
2020-12-256.77 (0.0)0.0 (-0.19)0.1 (0.0)-10.34-4515.4610.34291230.5246.0246.0229.5
2020-12-186.77 (-0.03)0.19 (-0.02)0.1 (0.0)-42.92-42.9200.0137247.5245.0254.0244.5
2020-12-116.8 (-0.02)0.21 (-0.03)0.1 (0.0)-44.0-77.000.0100244.0251.0251.0243.5
2020-12-046.82 (+0.02)0.24 (0.0)0.1 (-0.02)42.0700.0-42.07193249.5256.0259.5245.0
2020-11-276.8 (+0.05)0.24 (0.0)0.12 (-0.01)72.4500.0-41.4286255.0249.0256.0243.5
2020-11-206.75 (0.0)0.24 (0.0)0.13 (+0.01)-51.200.030.72417249.0247.0253.0243.0
2020-11-136.75 (+0.04)0.24 (+0.09)0.12 (-0.01)91.68203.74-20.37535244.5226.0247.5226.0
2020-11-066.71 (-0.01)0.15 (0.0)0.13 (0.0)-11.9200.000.052225.0222.0226.5222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-306.72 (+0.01)0.15 (0.0)0.13 (0.0)-24.2600.000.047226.0226.5227.0224.0
2020-10-236.71 (-0.01)0.15 (0.0)0.13 (0.0)-56.6700.000.075226.0225.0228.5223.0
2020-10-166.72 (0.0)0.15 (0.0)0.13 (-0.02)-66.7400.0-44.4989225.0228.0229.0225.0
2020-10-086.72 (0.0)0.15 (0.0)0.15 (0.0)00.000.000.096229.5226.5230.5226.5
2020-09-306.72 (-0.01)0.15 (0.0)0.15 (0.0)-45.3300.000.075230.0227.0230.5225.0
2020-09-256.73 (-0.01)0.15 (0.0)0.15 (+0.02)-41.3900.031.04288225.5225.0234.0223.0
2020-09-186.74 (-0.06)0.15 (0.0)0.13 (0.0)-64.5800.000.0131224.0217.0224.5216.0
2020-09-116.8 (+0.01)0.15 (0.0)0.13 (0.0)00.000.000.0113217.0216.0219.5213.0
2020-09-046.79 (+0.01)0.15 (0.0)0.13 (0.0)11.1900.000.084216.0219.0220.0215.0
2020-08-286.78 (-0.01)0.15 (0.0)0.13 (+0.01)-45.1300.045.1378218.0222.0222.0216.0
2020-08-216.79 (-0.08)0.15 (0.0)0.12 (0.0)-2314.6500.0-21.27157221.5225.5229.0214.5
2020-08-146.87 (0.0)0.15 (0.0)0.12 (+0.01)00.000.031.42211226.0228.0234.0223.5
2020-08-076.87 (+0.06)0.15 (0.0)0.11 (+0.02)-10.5100.052.56195228.5232.5232.5224.0
2020-07-316.81 (-0.08)0.15 (0.0)0.09 (0.0)-72.2200.000.0315232.0242.5243.5227.0
2020-07-246.89 (-0.08)0.15 (0.0)0.09 (0.0)-209.6600.010.48207242.5245.5251.5241.0
2020-07-176.97 (-0.07)0.15 (0.0)0.09 (0.0)-168.9900.000.0178244.0247.0247.5241.5
2020-07-107.04 (+0.02)0.15 (0.0)0.09 (0.0)-51.8400.0-10.37272246.5250.5252.5244.0
2020-07-037.02 (-0.12)0.15 (-0.03)0.09 (-0.02)-3117.8200.0-52.87174250.0254.0254.5249.5
2020-06-247.14 (-0.02)0.18 (0.0)0.11 (+0.03)-43.2500.075.69123254.0246.0254.5245.0
2020-06-197.16 (+0.03)0.18 (-0.34)0.08 (-0.01)62.29-7729.39-10.38262247.5248.5254.0244.0
2020-06-127.13 (+0.1)0.52 (-0.06)0.09 (-0.04)244.26-142.48-111.95564248.0267.0268.0239.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-057.03 (+0.04)0.58 (0.0)0.13 (+0.02)122.4400.051.02492263.5267.0267.0255.0
2020-05-296.99 (-0.24)0.58 (+0.4)0.11 (+0.05)-664.03915.56120.731638255.5226.0268.5225.5
2020-05-227.23 (-0.48)0.18 (0.0)0.06 (0.0)-11022.9600.000.0479225.0224.0234.5222.5
2020-05-157.71 (-0.34)0.18 (0.0)0.06 (-0.01)-8023.2600.0-30.87344220.5229.5231.0220.5
2020-05-088.05 (-0.28)0.18 (0.0)0.07 (0.0)-5921.8500.000.0270226.0221.5230.0221.5
2020-04-308.33 (-0.58)0.18 (0.0)0.07 (+0.01)-13028.200.040.87461229.0216.5231.0214.5
2020-04-248.91 (-0.11)0.18 (0.0)0.06 (0.0)-269.1900.000.0283212.5222.5228.0210.0
2020-04-179.02 (-0.19)0.18 (0.0)0.06 (0.0)-4410.0700.000.0437222.5210.5230.0207.0
2020-04-109.21 (-0.07)0.18 (0.0)0.06 (0.0)-266.8400.000.0380210.5188.0218.5187.0
2020-04-019.28 (-0.05)0.18 (+0.03)0.06 (-0.24)-21.1400.0-5732.39176189.5183.0197.5183.0
2020-03-279.33 (-0.19)0.15 (0.0)0.3 (-0.02)-4412.4300.0-41.13354191.0173.0194.0168.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.43 (0.0)0.0 (0.0)0.07 (0.0)8030.6500.000.0261200.0203.5204.5199.0
2024-10-301.43 (+0.16)0.0 (0.0)0.07 (-0.01)8619.3700.0-20.45444203.0203.5217.5201.0
2024-09-301.27 (-0.06)0.0 (0.0)0.08 (0.0)489.5600.0-10.2502204.5203.5204.5195.0
2024-08-301.33 (-0.09)0.0 (0.0)0.08 (-0.01)-978.5100.000.01140203.5209.5211.0192.5
2024-07-311.42 (-1.29)0.0 (0.0)0.09 (-0.02)-2608.9400.0-90.312907209.0235.0244.5207.0
2024-06-282.71 (+0.01)0.0 (0.0)0.11 (-0.01)506.8400.0-10.14731234.5231.0236.0230.0
2024-05-312.7 (-0.35)0.0 (0.0)0.12 (-0.33)-19310.4400.0-1186.381849231.0237.0243.0227.0
2024-04-303.05 (-0.84)0.0 (0.0)0.45 (0.0)-33321.3300.010.061561237.0237.0240.5228.5
2024-03-293.89 (-0.11)0.0 (0.0)0.45 (-0.02)130.2900.0-80.184452235.5233.0245.0225.0
2024-02-294.0 (-0.55)0.0 (0.0)0.47 (+0.11)-36321.01-372.14372.141728231.0234.5242.5230.5
2024-01-314.55 (-1.7)0.0 (-0.86)0.36 (+0.03)-54217.21-2909.21120.383150236.0237.0243.5230.5
2023-12-296.25 (-0.99)0.86 (-0.07)0.33 (+0.14)-39220.37-281.46512.651924235.5231.5239.5230.0
2023-11-307.24 (-2.47)0.93 (-0.42)0.19 (+0.18)-103128.69-1484.12511.423593231.5237.0248.5227.5
2023-10-319.71 (-0.63)1.35 (+0.05)0.01 (0.0)-25513.38-532.78-70.371906236.5246.0252.0228.0
2023-09-2810.34 (-0.86)1.3 (0.0)0.01 (-0.28)-39917.9600.0-1115.02222246.0281.0285.0241.5
2023-08-3111.2 (+2.56)1.3 (-0.24)0.29 (-0.33)76711.56-150.23-911.376634282.5300.5343.5265.0
2023-07-318.64 (-0.47)1.54 (-0.29)0.62 (+0.16)-591.51-751.92521.333909300.5305.0306.5278.0
2023-06-309.11 (+2.43)1.83 (-0.05)0.46 (-0.33)75110.0100.0-931.247500305.5275.5324.5275.5
2023-05-316.68 (+3.09)1.88 (+0.25)0.79 (+0.12)10499.92760.72370.3510574275.5232.0300.0229.0
2023-04-283.59 (-1.61)1.63 (0.0)0.67 (-0.27)-57714.3300.0-812.014027232.0232.5262.0224.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-315.2 (+0.6)1.63 (+0.83)0.94 (-0.78)1311.69250.32-2373.067739234.5261.0285.0232.5
2023-02-244.6 (+1.48)0.8 (+0.1)1.72 (+1.63)4405.41300.374976.118131255.5220.5272.0217.0
2023-01-313.12 (+0.82)0.7 (+0.14)0.09 (+0.02)24115.42412.6250.321563219.0205.5223.0205.5
2022-12-302.3 (+0.6)0.56 (-0.52)0.07 (-0.06)1827.42210.86-180.732453205.0207.5217.0196.0
2022-11-301.7 (+0.27)1.08 (0.0)0.13 (+0.05)876.3100.0161.161378208.0185.0210.5185.0
2022-10-311.43 (-0.64)1.08 (+0.66)0.08 (+0.04)-20013.525116.95100.681481185.5210.5218.5182.0
2022-09-302.07 (+0.01)0.42 (+0.42)0.04 (-0.05)-90.271293.9-90.273308210.5195.0223.5187.0
2022-08-312.06 (-0.15)0.0 (0.0)0.09 (0.0)-311.6200.000.01911195.0230.0239.0177.5
2022-07-292.21 (-0.07)0.0 (0.0)0.09 (0.0)-195.9400.000.0320230.0219.0231.5215.0
2022-06-302.28 (+0.01)0.0 (0.0)0.09 (0.0)10.5100.0-10.51197218.0220.0224.5216.0
2022-05-312.27 (+0.04)0.0 (0.0)0.09 (0.0)31.1800.010.39254221.5216.0225.0213.0
2022-04-292.23 (-0.05)0.0 (0.0)0.09 (0.0)-51.3700.010.27365217.0220.0225.0213.0
2022-03-312.28 (+0.08)0.0 (0.0)0.09 (0.0)207.6600.000.0261214.0223.0224.0211.0
2022-02-252.2 (+0.07)0.0 (0.0)0.09 (+0.01)249.8800.010.41243223.0214.0227.0214.0
2022-01-262.13 (-0.01)0.0 (0.0)0.08 (0.0)-10.3500.000.0285213.5220.0220.0212.0
2021-12-302.14 (-0.04)0.0 (0.0)0.08 (-0.01)-121.8300.0-20.3656220.0226.5230.5216.0
2021-11-302.18 (-0.13)0.0 (0.0)0.09 (0.0)-466.100.000.0754229.0230.5240.5226.0
2021-10-292.31 (-0.15)0.0 (0.0)0.09 (0.0)-182.3300.000.0771230.5244.0244.0228.0
2021-09-302.46 (+0.24)0.0 (0.0)0.09 (0.0)536.7300.000.0788242.5246.5248.5225.0
2021-08-312.22 (-0.12)0.0 (0.0)0.09 (-0.03)-295.5200.0-71.33525246.5247.5249.5231.5
2021-07-302.34 (-0.02)0.0 (0.0)0.12 (+0.02)-110.5100.050.232141247.0244.5258.0242.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-302.36 (+0.14)0.0 (0.0)0.1 (0.0)333.2700.000.01010242.0233.5248.0233.5
2021-05-312.22 (-0.15)0.0 (0.0)0.1 (-0.06)-311.3200.0-140.62345233.5250.0251.5203.5
2021-04-292.37 (-3.56)0.0 (0.0)0.16 (+0.04)-84141.9900.090.452003251.0250.5259.5245.5
2021-03-315.93 (-0.92)0.0 (0.0)0.12 (+0.03)-21020.1100.060.571044255.5243.0261.0240.0
2021-02-266.85 (+0.05)0.0 (0.0)0.09 (-0.01)225.6400.0-20.51390242.0221.5246.0221.5
2021-01-296.8 (+0.02)0.0 (0.0)0.1 (0.0)294.3900.000.0660221.5234.5240.0215.0
2020-12-316.78 (-0.02)0.0 (-0.24)0.1 (-0.01)20.27-567.43-20.27754234.5251.5254.0229.5
2020-11-306.8 (+0.08)0.24 (+0.09)0.11 (-0.02)90.67201.48-40.31352252.0222.0259.5222.0
2020-10-306.72 (0.0)0.15 (0.0)0.13 (-0.02)-134.2100.0-41.29309226.0226.5230.5223.0
2020-09-306.72 (-0.06)0.15 (0.0)0.15 (+0.02)-131.9100.030.44680230.0216.5234.0213.0
2020-08-316.78 (-0.03)0.15 (0.0)0.13 (+0.04)-284.2700.0101.53655218.5232.5234.0214.5
2020-07-316.81 (-0.23)0.15 (0.0)0.09 (-0.01)-555.1500.0-20.191067232.0252.0254.0227.0
2020-06-307.04 (+0.05)0.15 (-0.43)0.1 (-0.01)140.92-915.97-30.21524250.5267.0268.0239.0
2020-05-296.99 (-1.34)0.58 (+0.4)0.11 (+0.04)-31511.53913.3390.332732255.5221.5268.5220.5
2020-04-308.33 (-0.94)0.18 (0.0)0.07 (-0.23)-22513.4800.0-523.121669229.0190.0231.0187.0
2020-03-319.27 (-0.65)0.18 (+0.03)0.3 (-0.09)-1497.6400.0-221.131951194.0242.0245.5167.5
2020-02-279.92 (-1.3)0.15 (0.0)0.39 (+0.03)-31017.9800.060.351724246.0245.0269.5240.5
2020-01-3111.22 (-0.33)0.15 (0.0)0.36 (-0.01)-6714.1400.0-10.21474252.5273.5275.5248.0
2019-12-3111.55 ()0.15 ()0.37 ()-5718.87-103.31-92.98302273.5278.0280.5271.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。