. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-151.62, 3858 (0.0)18.28, 6710 (-0.15)1.17, 3 (+0.31)4.91, 6 (+0.02)5.66, 4 (+0.01)57.34, 7 (0.0)6943114張201.5202.5203.5200.5
2024-11-081.62, 3845 (-0.01)18.43, 6714 (0.0)0.86, 2 (-0.28)4.89, 6 (0.0)5.65, 4 (0.0)57.34, 7 (+0.01)694462張202.0202.5204.5202.0
2024-11-011.63, 3865 (-0.01)18.43, 6733 (-0.06)1.14, 3 (+0.01)4.89, 6 (+0.01)5.65, 4 (+0.01)57.33, 7 (0.0)696490張202.5203.0204.0201.0
2024-10-251.64, 3873 (-0.01)18.49, 6748 (+0.02)1.13, 3 (+0.01)4.88, 6 (0.0)5.64, 4 (+0.01)57.33, 7 (0.0)698193張202.5203.5204.0201.5
2024-10-181.65, 3893 (-0.01)18.47, 6767 (+0.03)1.12, 3 (+0.26)4.88, 6 (-0.77)5.63, 4 (0.0)57.33, 7 (+0.62)700282張203.5205.0205.0202.5
2024-10-111.66, 3902 (0.0)18.44, 6770 (-0.02)0.86, 2 (0.0)5.65, 7 (0.0)5.63, 4 (+0.03)56.71, 7 (+0.02)7008133張203.0202.0217.5202.0
2024-10-041.66, 3911 (0.0)18.46, 6776 (-0.01)0.86, 2 (0.0)5.65, 7 (+0.02)5.6, 4 (0.0)56.69, 7 (0.0)701476張202.5202.5204.5202.0
2024-09-271.66, 3919 (-0.01)18.47, 6783 (-0.03)0.86, 2 (0.0)5.63, 7 (+0.02)5.6, 4 (+0.01)56.69, 7 (0.0)702195張203.5200.5203.5199.5
2024-09-201.67, 3925 (0.0)18.5, 6796 (-0.03)0.86, 2 (0.0)5.61, 7 (0.0)5.59, 4 (+0.01)56.69, 7 (0.0)703397張200.5200.0203.5200.0
2024-09-131.67, 3926 (+0.01)18.53, 6802 (-0.0)0.86, 2 (0.0)5.61, 7 (+0.55)5.58, 4 (0.0)56.69, 7 (-0.53)7041107張200.5198.0201.0197.5
2024-09-061.66, 3940 (-0.01)18.53, 6828 (-0.03)0.86, 2 (0.0)5.06, 6 (+0.02)5.58, 4 (+0.02)57.22, 7 (0.0)7065180張200.5203.5203.5195.0
2024-08-301.67, 3948 (-0.02)18.56, 6837 (-0.0)0.86, 2 (-0.48)5.04, 6 (+0.51)5.56, 4 (+0.07)57.22, 7 (0.0)7075150張203.5204.0206.5203.0
2024-08-231.69, 4006 (+0.03)18.56, 6885 (-1.41)1.34, 3 (+0.15)4.53, 5 (-0.3)5.49, 4 (-0.25)57.22, 7 (+0.25)7127156張204.5203.0205.5202.0
2024-08-161.66, 3700 (+0.03)19.97, 6596 (+0.02)1.19, 3 (+0.06)4.83, 5 (0.0)5.74, 4 (-0.07)56.97, 7 (0.0)6786240張202.5203.0209.0200.5
2024-08-091.63, 3652 (+0.02)19.95, 6552 (+0.04)1.13, 3 (-0.52)4.83, 5 (0.0)5.81, 4 (+0.06)56.97, 7 (0.0)6742460張204.5205.0209.0192.5
2024-08-021.61, 3627 (+0.03)19.91, 6532 (+0.2)1.65, 5 (+0.95)4.83, 5 (-0.76)5.75, 4 (+0.09)56.97, 7 (0.0)6721357張208.0211.0212.5207.0
2024-07-261.58, 3587 (+0.04)19.71, 6478 (+0.09)0.7, 2 (+0.13)5.59, 6 (0.0)5.66, 4 (+0.03)56.97, 7 (-0.01)6667211張212.0214.0214.0209.0
2024-07-191.54, 3566 (+0.04)19.62, 6466 (-0.05)0.57, 2 (-0.07)5.59, 6 (-1.82)5.63, 4 (+1.59)56.98, 7 (0.0)66581382張214.5242.0244.5213.5
2024-07-121.5, 3493 (-0.02)19.67, 6431 (+0.02)0.64, 2 (-0.38)7.41, 8 (+1.01)4.04, 3 (-1.76)56.98, 7 (+0.97)6629553張241.5241.5242.5238.0
2024-07-051.52, 3541 (-0.04)19.65, 6469 (-0.15)1.02, 3 (-0.03)6.4, 7 (+1.05)5.8, 3 (-1.01)56.01, 7 (+0.01)6668534張240.5235.0242.0235.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-281.56, 3603 (0.0)19.8, 6555 (+0.04)1.05, 3 (-0.01)5.35, 6 (-1.1)6.81, 4 (+1.17)56.0, 7 (-0.01)6752188張234.5234.5236.0233.0
2024-06-211.56, 3618 (0.0)19.76, 6575 (-0.01)1.06, 3 (+0.04)6.45, 7 (+0.05)5.64, 3 (+0.11)56.01, 7 (0.0)6777245張234.5232.5236.0232.0
2024-06-141.56, 3620 (0.0)19.77, 6570 (-0.03)1.02, 3 (+0.3)6.4, 7 (+0.01)5.53, 3 (-0.01)56.01, 7 (-0.06)6773173張233.0232.5235.0231.5
2024-06-071.56, 3622 (0.0)19.8, 6571 (-0.01)0.72, 2 (0.0)6.39, 7 (-0.02)5.54, 3 (+0.03)56.07, 7 (0.0)6772122張232.5231.0234.0230.0
2024-05-311.56, 3631 (+0.02)19.81, 6587 (+0.26)0.72, 2 (-0.08)6.41, 7 (+1.11)5.51, 3 (-0.95)56.07, 7 (0.0)6789270張231.0230.5233.0230.0
2024-05-241.54, 3599 (+0.02)19.55, 6506 (+0.18)0.8, 2 (-0.29)5.3, 6 (0.0)6.46, 4 (0.0)56.07, 7 (-0.01)6712411張229.5232.0233.5229.0
2024-05-171.52, 3559 (+0.03)19.37, 6450 (+0.01)1.09, 3 (-0.35)5.3, 6 (0.0)6.46, 4 (+0.07)56.08, 7 (0.0)6651490張232.5237.5239.0227.0
2024-05-101.49, 3516 (-0.01)19.36, 6403 (-0.37)1.44, 4 (+0.44)5.3, 6 (0.0)6.39, 4 (-0.09)56.08, 7 (+0.03)6601517張236.5240.5243.0235.0
2024-05-031.5, 3522 (-0.01)19.73, 6483 (-0.05)1.0, 3 (-0.01)5.3, 6 (0.0)6.48, 4 (+0.06)56.05, 7 (+0.02)6681308張239.0235.5239.5235.0
2024-04-261.51, 3523 (+0.01)19.78, 6485 (+0.16)1.01, 3 (+0.01)5.3, 6 (+0.1)6.42, 4 (-0.1)56.03, 7 (-0.05)6686267張234.5230.0236.0229.0
2024-04-191.5, 3512 (0.0)19.62, 6464 (+0.13)1.0, 3 (-0.02)5.2, 6 (0.0)6.52, 4 (-0.05)56.08, 7 (-0.02)6669518張230.5236.5236.5228.5
2024-04-121.5, 3508 (0.0)19.49, 6438 (+0.01)1.02, 3 (-0.02)5.2, 6 (0.0)6.57, 4 (+0.08)56.1, 7 (0.0)6641382張236.5235.5239.0233.5
2024-04-031.5, 3497 (+0.01)19.48, 6413 (+0.08)1.04, 3 (-0.3)5.2, 6 (0.0)6.49, 4 (+0.06)56.1, 7 (-0.01)6613244張236.5237.0240.5235.0
2024-03-291.49, 3476 (+0.03)19.4, 6382 (+0.24)1.34, 4 (-0.61)5.2, 6 (-2.19)6.43, 4 (+2.33)56.11, 7 (0.0)6583567張235.5238.5239.0233.0
2024-03-221.46, 3424 (+0.01)19.16, 6275 (+0.52)1.95, 5 (-0.25)7.39, 8 (-0.51)4.1, 2 (+0.09)56.11, 7 (-0.01)6475825張238.5243.0244.0238.0
2024-03-151.45, 3378 (+0.06)18.64, 6170 (-0.41)2.2, 6 (+1.28)7.9, 9 (+0.01)4.01, 2 (+0.01)56.12, 7 (+0.01)63731992張242.0232.0245.0231.5
2024-03-081.39, 3269 (+0.02)19.05, 6080 (+0.59)0.92, 2 (-0.3)7.89, 9 (+1.06)4.0, 2 (-1.52)56.11, 7 (+0.05)6291792張232.0229.0233.5225.0
2024-03-011.37, 3225 (+0.01)18.46, 5949 (+0.26)1.22, 3 (+0.3)6.83, 8 (-1.67)5.52, 3 (+0.86)56.06, 7 (+0.01)6156678張229.0231.5234.0228.0
2024-02-231.36, 3215 (+0.02)18.2, 5904 (-0.09)0.92, 2 (+0.17)8.5, 10 (+1.21)4.66, 2 (-1.49)56.05, 7 (-0.04)6109505張231.0232.5236.0231.0
2024-02-161.34, 3184 (+0.01)18.29, 5869 (+0.17)0.75, 2 (0.0)7.29, 9 (0.0)6.15, 3 (+0.04)56.09, 7 (-0.01)6068459張232.0239.5240.0230.5
2024-02-071.33, 3190 (-0.01)18.12, 5849 (+0.06)0.75, 2 (-0.56)7.29, 9 (+0.51)6.11, 3 (+0.1)56.1, 7 (-0.03)604791張239.0240.5241.5239.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-021.34, 3188 (0.0)18.06, 5852 (-0.29)1.31, 3 (-0.29)6.78, 8 (-0.93)6.01, 3 (+1.57)56.13, 7 (+0.01)6052577張240.5239.0243.5234.5
2024-01-261.34, 3202 (+0.01)18.35, 5897 (+0.09)1.6, 4 (-1.19)7.71, 9 (+0.71)4.44, 2 (+0.13)56.12, 7 (+0.02)6096581張239.0233.5240.0231.0
2024-01-191.33, 3179 (0.0)18.26, 5857 (+0.31)2.79, 7 (-0.52)7.0, 8 (+0.23)4.31, 2 (+0.01)56.1, 7 (0.0)6057537張231.0238.5240.0230.5
2024-01-121.33, 3178 (-0.02)17.95, 5812 (-0.3)3.31, 8 (+0.24)6.77, 8 (+0.15)4.3, 2 (+0.06)56.1, 7 (-0.02)6017717張238.0241.0243.5237.0
2024-01-051.35, 3211 (0.0)18.25, 5898 (+0.13)3.07, 8 (+0.32)6.62, 8 (-0.61)4.24, 2 (+0.05)56.12, 7 (+0.02)61051004張241.0237.0241.5235.0
2023-12-291.35, 3198 (-0.01)18.12, 5851 (+0.1)2.75, 7 (-0.43)7.23, 9 (+0.78)4.19, 2 (-0.05)56.1, 7 (-0.35)6057446張235.5230.5239.5230.5
2023-12-221.36, 3198 (+0.02)18.02, 5822 (+0.24)3.18, 8 (+0.6)6.45, 8 (-0.6)4.24, 2 (+0.03)56.45, 7 (-0.06)6029385張230.5234.0234.0230.0
2023-12-151.34, 3182 (+0.01)17.78, 5778 (+0.3)2.58, 7 (+0.26)7.05, 9 (-0.93)4.21, 2 (-0.03)56.51, 7 (+0.49)5988488張234.0232.0236.0230.0
2023-12-081.33, 3146 (+0.01)17.48, 5689 (+0.04)2.32, 6 (-0.73)7.98, 10 (+0.09)4.24, 2 (+0.01)56.02, 7 (0.0)5899461張232.0234.0239.5232.0
2023-12-011.32, 3125 (+0.04)17.44, 5663 (+0.75)3.05, 8 (-0.56)7.89, 10 (-0.29)4.23, 2 (-0.1)56.02, 7 (0.0)5870680張233.5228.0235.0227.5
2023-11-241.28, 3052 (+0.09)16.69, 5454 (+1.4)3.61, 9 (+0.63)8.18, 10 (-0.23)4.33, 2 (-2.84)56.02, 7 (+0.52)56561125張228.5233.5233.5228.5
2023-11-171.19, 2894 (+0.02)15.29, 5065 (+0.63)2.98, 8 (+0.26)8.41, 11 (+0.64)7.17, 4 (-1.34)55.5, 7 (0.0)5259818張234.0234.0239.0229.5
2023-11-101.17, 2844 (0.0)14.66, 4930 (+0.08)2.72, 7 (+0.43)7.77, 10 (+0.11)8.51, 5 (-0.36)55.5, 7 (-0.01)5125685張234.0245.0248.5234.0
2023-11-031.17, 2833 (+0.03)14.58, 4900 (+0.15)2.29, 6 (-1.81)7.66, 10 (+1.71)8.87, 5 (-0.19)55.51, 7 (+0.01)5093557張244.0231.5247.5231.5
2023-10-271.14, 2806 (+0.01)14.43, 4825 (+0.21)4.1, 10 (+0.83)5.95, 7 (-0.96)9.06, 5 (-0.42)55.5, 7 (0.0)5018359張232.5231.5237.0228.0
2023-10-201.13, 2803 (0.0)14.22, 4788 (+0.34)3.27, 8 (+0.18)6.91, 8 (+0.95)9.48, 5 (-1.47)55.5, 7 (0.0)4977478張231.0241.0241.0229.5
2023-10-131.13, 2778 (+0.01)13.88, 4725 (+0.12)3.09, 7 (+0.13)5.96, 7 (-0.3)10.95, 6 (-0.21)55.5, 7 (0.0)4909341張241.0247.5248.0239.0
2023-10-061.12, 2773 (+0.02)13.76, 4702 (+0.49)2.96, 7 (-0.65)6.26, 8 (+0.58)11.16, 6 (-0.58)55.5, 7 (0.0)4883596張248.5246.0252.0243.5
2023-09-281.1, 2762 (0.0)13.27, 4619 (+0.19)3.61, 9 (+0.76)5.68, 7 (-0.59)11.74, 6 (+2.47)55.5, 7 (-2.81)4798598張246.0252.0255.0241.5
2023-09-221.1, 2747 (+0.14)13.08, 4569 (+1.64)2.85, 7 (-1.19)6.27, 8 (+2.23)9.27, 5 (-1.96)58.31, 8 (-2.58)4743608張253.5269.0270.0249.5
2023-09-150.96, 2567 (-0.12)11.44, 4258 (-1.41)4.04, 10 (+0.24)4.04, 5 (-1.26)11.23, 6 (-2.09)60.89, 8 (+5.79)4404585張273.0281.5283.0266.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.08, 2507 (+0.01)12.85, 4175 (+0.24)3.8, 8 (+0.8)5.3, 6 (-0.79)13.32, 6 (-0.38)55.1, 7 (-0.01)4318398張281.5281.5283.0275.0
2023-09-011.07, 2496 (+0.01)12.61, 4122 (+0.01)3.0, 7 (0.0)6.09, 7 (+0.05)13.7, 6 (+2.84)55.11, 7 (-3.21)4264601張281.5290.5290.5276.0
2023-08-251.06, 2469 (+0.03)12.6, 4052 (+0.32)3.0, 7 (+0.39)6.04, 7 (-0.99)10.86, 5 (-0.13)58.32, 8 (+0.02)4187838張290.5300.0300.0279.0
2023-08-181.03, 2427 (+0.03)12.28, 3975 (+0.26)2.61, 6 (-0.99)7.03, 8 (+1.43)10.99, 5 (+0.07)58.3, 8 (-0.73)41042128張292.0284.0300.0265.0
2023-08-111.0, 2290 (-0.06)12.02, 3786 (-0.98)3.6, 8 (+1.07)5.6, 6 (+0.32)10.92, 5 (+0.54)59.03, 8 (-0.74)39162535張336.0296.0343.5294.5
2023-08-041.06, 2349 (+0.01)13.0, 4002 (+0.18)2.53, 6 (+0.06)5.28, 6 (-1.54)10.38, 5 (+1.55)59.77, 8 (-0.38)4133742張296.0295.0305.0290.0
2023-07-281.05, 2339 (+0.01)12.82, 3970 (-0.06)2.47, 6 (+0.08)6.82, 8 (+0.03)8.83, 4 (+3.14)60.15, 8 (-3.27)41002106張292.5290.5296.0282.5
2023-07-211.04, 2335 (+0.02)12.88, 3983 (-0.19)2.39, 6 (-0.92)6.79, 8 (+1.39)5.69, 3 (-0.12)63.42, 8 (-0.1)4108517張294.5293.0297.5283.0
2023-07-141.02, 2296 (+0.02)13.07, 3952 (+0.33)3.31, 8 (+0.02)5.4, 6 (-0.15)5.81, 3 (-0.02)63.52, 8 (-0.01)4078534張291.5290.0295.5278.0
2023-07-071.0, 2267 (0.0)12.74, 3898 (+0.62)3.29, 8 (-1.01)5.55, 6 (+0.34)5.83, 3 (+0.02)63.53, 8 (-0.22)4032569張290.0305.0306.5289.5
2023-06-301.0, 2251 (+0.01)12.12, 3771 (-0.62)4.3, 9 (+0.21)5.21, 5 (+1.16)5.81, 3 (-0.03)63.75, 8 (-0.59)39022136張305.5307.0315.5298.0
2023-06-210.99, 2267 (+0.01)12.74, 3879 (-0.28)4.09, 9 (+0.04)4.05, 4 (+0.94)5.84, 3 (-1.86)64.34, 8 (+1.0)4009298張308.5301.5312.0300.0
2023-06-160.98, 2255 (0.0)13.02, 3883 (-0.09)4.05, 9 (+0.31)3.11, 3 (-2.74)7.7, 4 (+2.22)63.34, 8 (-0.17)40101289張300.5316.5316.5292.0
2023-06-090.98, 2266 (-0.03)13.11, 3876 (-0.77)3.74, 8 (+0.3)5.85, 6 (+0.58)5.48, 3 (+0.65)63.51, 8 (-0.05)40042794張317.5291.5324.5286.0
2023-06-021.01, 2307 (+0.03)13.88, 4051 (-0.15)3.44, 7 (+0.78)5.27, 5 (+0.51)4.83, 3 (-1.56)63.56, 8 (-0.03)41871933張292.0281.0295.5264.0
2023-05-260.98, 2257 (-0.01)14.03, 4043 (-0.11)2.66, 6 (+0.75)4.76, 5 (-2.37)6.39, 4 (+1.94)63.59, 8 (+0.06)41811932張272.5276.5300.0272.5
2023-05-190.99, 2310 (-0.01)14.14, 4079 (-0.65)1.91, 4 (-0.26)7.13, 8 (-0.91)4.45, 3 (+0.74)63.53, 8 (+0.85)42161855張276.0277.0282.5271.0
2023-05-121.0, 2367 (-0.08)14.79, 4254 (-1.93)2.17, 5 (-0.06)8.04, 9 (+3.48)3.71, 2 (0.0)62.68, 7 (0.0)43915531張276.0239.5283.0239.5
2023-05-051.08, 2487 (+0.01)16.72, 4612 (0.0)2.23, 5 (-0.01)4.56, 5 (-0.03)3.71, 2 (0.0)62.68, 7 (0.0)4760301張239.5232.0243.0229.0
2023-04-281.07, 2481 (+0.02)16.72, 4599 (+0.56)2.24, 5 (-0.4)4.59, 5 (-0.15)3.71, 2 (0.0)62.68, 7 (0.0)4748450張232.0231.0238.0224.5
2023-04-211.05, 2453 (+0.04)16.16, 4530 (+0.47)2.64, 6 (-0.28)4.74, 5 (-0.63)3.71, 2 (0.0)62.68, 7 (0.0)46812427張232.5242.5262.0230.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-141.01, 2421 (+0.02)15.69, 4460 (+0.19)2.92, 7 (+0.44)5.37, 5 (+1.24)3.71, 2 (-1.46)62.68, 7 (0.0)46091004張242.5235.0250.0233.5
2023-04-070.99, 2367 (+0.04)15.5, 4404 (+0.23)2.48, 6 (0.0)4.13, 4 (+0.04)5.17, 3 (-0.08)62.68, 7 (0.0)4556144張232.0232.5235.0230.5
2023-03-310.95, 2309 (-0.01)15.27, 4337 (+0.29)2.48, 6 (-1.05)4.09, 4 (-0.04)5.25, 3 (-0.18)62.68, 7 (0.0)44891409張234.5253.0257.0232.5
2023-03-240.96, 2247 (0.0)14.98, 4187 (-0.05)3.53, 8 (+0.96)4.13, 4 (-0.81)5.43, 3 (+0.16)62.68, 7 (0.0)4330722張253.0248.0258.5243.5
2023-03-170.96, 2241 (+0.01)15.03, 4192 (+0.19)2.57, 6 (+0.89)4.94, 5 (-0.56)5.27, 3 (-0.05)62.68, 7 (0.0)43381412張246.5250.0254.5235.5
2023-03-100.95, 2221 (+0.03)14.84, 4116 (-0.62)1.68, 4 (-0.93)5.5, 5 (-0.66)5.32, 3 (+1.61)62.68, 7 (0.0)42612137張255.0276.0285.0253.0
2023-03-030.92, 2161 (-0.02)15.46, 4139 (-0.39)2.61, 6 (-0.09)6.16, 6 (+0.47)3.71, 2 (0.0)62.68, 7 (-0.19)42802057張269.0261.0273.5255.5
2023-02-240.94, 2225 (+0.02)15.85, 4290 (+0.13)2.7, 7 (+1.03)5.69, 6 (-0.2)3.71, 2 (0.0)62.87, 7 (-0.28)44372862張255.5266.5266.5240.5
2023-02-170.92, 2145 (+0.02)15.72, 4152 (-0.6)1.67, 4 (+0.42)5.89, 6 (+0.75)3.71, 2 (0.0)63.15, 7 (-0.35)42993682張260.0229.0272.0229.0
2023-02-100.9, 2046 (-0.01)16.32, 4130 (-0.14)1.25, 3 (-0.07)5.14, 5 (+1.42)3.71, 2 (-1.44)63.5, 7 (0.0)4287938張226.5219.0233.0217.0
2023-02-030.91, 2077 (-0.04)16.46, 4176 (-0.37)1.32, 3 (+0.04)3.72, 4 (+0.84)5.15, 3 (-0.25)63.5, 7 (0.0)43311137張218.0215.0229.0212.5
2023-01-190.95, 2104 (-0.01)16.83, 4252 (-0.0)1.28, 3 (-0.44)2.88, 3 (+0.01)5.4, 3 (0.0)63.5, 7 (0.0)4412150張211.5214.0214.0209.0
2023-01-130.96, 2111 (-0.01)16.83, 4271 (-0.05)1.72, 4 (-0.13)2.87, 3 (+0.01)5.4, 3 (0.0)63.5, 7 (0.0)4428353張211.0213.0215.0210.0
2023-01-060.97, 2124 (+0.01)16.88, 4316 (-0.23)1.85, 4 (+0.04)2.86, 3 (+0.01)5.4, 3 (0.0)63.5, 7 (0.0)4472569張212.5205.5216.0205.5
2022-12-300.96, 2147 (0.0)17.11, 4372 (-0.11)1.81, 4 (+0.03)2.85, 3 (+0.01)5.4, 3 (0.0)63.5, 7 (0.0)4528923張205.0199.5217.0197.0
2022-12-230.96, 2167 (0.0)17.22, 4404 (-0.29)1.78, 4 (-0.02)2.84, 3 (+0.01)5.4, 3 (0.0)63.5, 7 (0.0)4562152張199.5202.5205.0196.0
2022-12-160.96, 2160 (0.0)17.51, 4425 (+0.23)1.8, 4 (+0.01)2.83, 3 (+0.01)5.4, 3 (-0.01)63.5, 7 (-0.12)4576258張200.5202.5206.5200.5
2022-12-090.96, 2161 (0.0)17.28, 4411 (-0.08)1.79, 4 (+0.09)2.82, 3 (-0.01)5.41, 3 (-0.03)63.62, 7 (-0.37)4559715張202.0202.0207.0199.0
2022-12-020.96, 2123 (+0.01)17.36, 4335 (+0.48)1.7, 4 (+0.01)2.83, 3 (0.0)5.44, 3 (-0.07)63.99, 7 (-0.7)4478782張201.5199.0210.5198.0
2022-11-250.95, 2086 (0.0)16.88, 4220 (+0.16)1.69, 4 (-0.33)2.83, 3 (0.0)5.51, 3 (0.0)64.69, 7 (-0.03)4360176張199.0202.5204.0197.5
2022-11-180.95, 2064 (+0.02)16.72, 4169 (-0.19)2.02, 5 (+0.68)2.83, 3 (+0.01)5.51, 3 (0.0)64.72, 7 (-0.01)4310386張201.5194.0208.0194.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.93, 1979 (-0.01)16.91, 4095 (+0.14)1.34, 3 (0.0)2.82, 3 (0.0)5.51, 3 (0.0)64.73, 7 (-0.01)4235324張192.5193.0202.5191.5
2022-11-040.94, 1995 (+0.01)16.77, 4088 (-0.08)1.34, 3 (0.0)2.82, 3 (0.0)5.51, 3 (0.0)64.74, 7 (+0.01)4229131張192.5183.5197.0183.5
2022-10-280.93, 1983 (0.0)16.85, 4088 (+0.16)1.34, 3 (-0.43)2.82, 3 (+0.01)5.51, 3 (0.0)64.73, 7 (+0.01)4229145張184.5187.5189.0182.0
2022-10-210.93, 1979 (0.0)16.69, 4069 (+0.21)1.77, 4 (-0.07)2.81, 3 (0.0)5.51, 3 (0.0)64.72, 7 (+0.01)4210222張187.5189.5194.0185.0
2022-10-140.93, 1965 (-0.01)16.48, 4028 (+0.14)1.84, 4 (+0.53)2.81, 3 (-0.01)5.51, 3 (0.0)64.71, 7 (-0.02)4172287張196.0201.0205.0195.0
2022-10-070.94, 1958 (-0.04)16.34, 4018 (-0.31)1.31, 3 (+0.18)2.82, 3 (-0.01)5.51, 3 (-0.03)64.73, 7 (-0.28)4161806張206.0210.5218.5204.0
2022-09-300.98, 2002 (-0.14)16.65, 4089 (-0.22)1.13, 3 (+0.01)2.83, 3 (0.0)5.54, 3 (0.0)65.01, 7 (-0.07)42281806張210.5202.0214.0193.0
2022-09-231.12, 2122 (+0.27)16.87, 4232 (-1.97)1.12, 3 (-1.01)2.83, 3 (-0.5)5.54, 3 (-1.84)65.08, 7 (+3.63)43701111張205.0200.0223.5197.0
2022-09-160.85, 1818 (+0.01)18.84, 4002 (+0.24)2.13, 4 (+0.49)3.33, 2 (0.0)7.38, 3 (0.0)61.45, 6 (0.0)4095234張199.0192.0205.5191.5
2022-09-080.84, 1805 (0.0)18.6, 3988 (+0.05)1.64, 3 (-0.47)3.33, 2 (0.0)7.38, 3 (0.0)61.45, 6 (0.0)4082122張190.5191.5193.0187.0
2022-09-020.84, 1808 (+0.02)18.55, 3977 (+0.01)2.11, 4 (-0.1)3.33, 2 (0.0)7.38, 3 (0.0)61.45, 6 (0.0)4071107張193.0190.0195.0190.0
2022-08-260.82, 1795 (+0.03)18.54, 3969 (+0.58)2.21, 4 (-0.34)3.33, 2 (+0.02)7.38, 3 (0.0)61.45, 6 (0.0)4063244張195.0197.5198.5192.0
2022-08-190.79, 1729 (+0.05)17.96, 3839 (+0.05)2.55, 4 (+0.5)3.31, 2 (0.0)7.38, 3 (0.0)61.45, 6 (0.0)39361223張195.5234.5239.0177.5
2022-08-120.74, 1617 (+0.02)17.91, 3684 (+0.11)2.05, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.45, 6 (0.0)3782184張233.0229.5234.0224.0
2022-08-050.72, 1586 (0.0)17.8, 3644 (+0.04)2.05, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.45, 6 (0.0)3744186張228.0230.0234.5223.0
2022-07-290.72, 1590 (+0.01)17.76, 3662 (0.0)2.05, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.45, 6 (0.0)3763154張230.0222.0231.5220.0
2022-07-220.71, 1582 (0.0)17.76, 3653 (-0.11)2.05, 3 (-0.02)3.31, 2 (0.0)7.38, 3 (0.0)61.45, 6 (+0.01)375453張220.5219.5223.0219.5
2022-07-150.71, 1584 (+0.01)17.87, 3665 (-0.11)2.07, 3 (-0.01)3.31, 2 (0.0)7.38, 3 (0.0)61.44, 6 (+0.02)376444張218.0219.0220.0215.0
2022-07-080.7, 1574 (0.0)17.98, 3661 (+0.22)2.08, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)375940張217.0216.5220.0216.0
2022-07-010.7, 1570 (+0.01)17.76, 3660 (-0.07)2.08, 3 (+0.02)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)376377張215.5222.0222.0215.5
2022-06-240.69, 1551 (-0.01)17.83, 3638 (+0.02)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)374040張220.5221.0224.0217.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.7, 1559 (0.0)17.81, 3649 (-0.15)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)375158張221.0220.0224.5219.5
2022-06-100.7, 1548 (+0.01)17.96, 3653 (-0.05)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)375234張223.5223.0224.0220.5
2022-06-020.69, 1545 (-0.01)18.01, 3654 (-0.05)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)375260張221.5221.5225.0220.0
2022-05-270.7, 1549 (+0.01)18.06, 3666 (-0.11)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)376537張219.0215.5220.0215.0
2022-05-200.69, 1546 (0.0)18.17, 3678 (0.0)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)377562張215.5217.5217.5214.5
2022-05-130.69, 1542 (-0.01)18.17, 3680 (-0.14)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)377778張218.0217.0223.5213.0
2022-05-060.7, 1554 (0.0)18.31, 3713 (-0.01)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)380927張217.0216.0220.0215.5
2022-04-290.7, 1558 (0.0)18.32, 3713 (+0.12)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)380997張217.0215.5221.5213.0
2022-04-220.7, 1554 (0.0)18.2, 3709 (+0.11)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (0.0)380551張218.0222.0222.0217.5
2022-04-150.7, 1560 (-0.01)18.09, 3712 (-0.04)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.42, 6 (+0.02)381052張223.5223.0225.0217.0
2022-04-080.71, 1557 (+0.02)18.13, 3719 (-0.18)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.4, 6 (0.0)381793張223.5220.0225.0220.0
2022-04-010.69, 1534 (+0.01)18.31, 3708 (-0.18)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.4, 6 (0.0)3805104張221.5213.0223.0213.0
2022-03-250.68, 1521 (0.0)18.49, 3706 (+0.01)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.4, 6 (0.0)380050張219.0215.0221.5214.5
2022-03-180.68, 1515 (0.0)18.48, 3697 (-0.04)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.4, 6 (0.0)379158張218.0216.0218.0211.0
2022-03-110.68, 1519 (0.0)18.52, 3700 (-0.04)2.06, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.4, 6 (+0.01)379474張216.0221.0221.0213.5
2022-03-040.68, 1523 (0.0)18.56, 3703 (+0.06)2.06, 3 (+0.05)3.31, 2 (0.0)7.38, 3 (0.0)61.39, 6 (0.0)379744張221.0223.0224.0219.5
2022-02-250.68, 1519 (0.0)18.5, 3699 (-0.05)2.01, 3 (-0.03)3.31, 2 (0.0)7.38, 3 (0.0)61.39, 6 (0.0)379578張223.0226.0226.0220.0
2022-02-180.68, 1523 (0.0)18.55, 3702 (-0.06)2.04, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.39, 6 (0.0)379785張225.0220.0227.0220.0
2022-02-110.68, 1519 (0.0)18.61, 3707 (-0.05)2.04, 3 (0.0)3.31, 2 (0.0)7.38, 3 (0.0)61.39, 6 (0.0)380280張223.0214.0223.5214.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。