近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.36, 1852 (0.0) | 24.22, 7321 (+0.27) | 6.2, 27 (+0.93) | 5.7, 14 (-0.07) | 13.64, 11 (-0.04) | 28.61, 6 (-0.16) | 7927 | 7647張 | 20.95 | 18.5 | 22.9 | 18.2 |
2024-12-13 | 0.36, 1855 (0.0) | 23.95, 7210 (+0.03) | 5.27, 22 (-0.32) | 5.77, 14 (+0.31) | 13.68, 11 (0.0) | 28.77, 6 (0.0) | 7826 | 331張 | 18.4 | 19.05 | 19.55 | 18.4 |
2024-12-06 | 0.36, 1852 (0.0) | 23.92, 7212 (-0.1) | 5.59, 23 (-0.16) | 5.46, 13 (+0.01) | 13.68, 11 (0.0) | 28.77, 6 (0.0) | 7830 | 389張 | 19.05 | 18.5 | 19.35 | 18.3 |
2024-11-29 | 0.36, 1839 (0.0) | 24.02, 7233 (+0.08) | 5.75, 24 (-0.07) | 5.45, 13 (+0.61) | 13.68, 11 (-0.86) | 28.77, 6 (0.0) | 7847 | 235張 | 18.2 | 18.9 | 18.9 | 18.15 |
2024-11-22 | 0.36, 1844 (0.0) | 23.94, 7243 (-0.04) | 5.82, 25 (-0.04) | 4.84, 12 (0.0) | 14.54, 12 (-0.01) | 28.77, 6 (0.0) | 7855 | 323張 | 18.75 | 19.55 | 19.55 | 18.25 |
2024-11-15 | 0.36, 1823 (0.0) | 23.98, 7235 (+0.03) | 5.86, 25 (-0.3) | 4.84, 12 (0.0) | 14.55, 12 (-0.02) | 28.77, 6 (+0.01) | 7842 | 411張 | 18.15 | 19.15 | 19.3 | 18.15 |
2024-11-08 | 0.36, 1823 (0.0) | 23.95, 7236 (+0.01) | 6.16, 26 (-0.13) | 4.84, 12 (-0.01) | 14.57, 12 (-0.03) | 28.76, 6 (0.0) | 7840 | 811張 | 19.1 | 20.3 | 20.4 | 19.0 |
2024-11-01 | 0.36, 1830 (0.0) | 23.94, 7248 (0.0) | 6.29, 27 (+0.48) | 4.85, 12 (-0.34) | 14.6, 12 (+0.01) | 28.76, 6 (0.0) | 7851 | 1010張 | 20.3 | 19.45 | 20.7 | 19.2 |
2024-10-25 | 0.36, 1835 (0.0) | 23.94, 7253 (+0.18) | 5.81, 25 (+0.22) | 5.19, 13 (-0.01) | 14.59, 12 (+0.02) | 28.76, 6 (0.0) | 7854 | 540張 | 19.45 | 19.4 | 19.95 | 19.15 |
2024-10-18 | 0.36, 1844 (0.0) | 23.76, 7244 (-0.08) | 5.59, 24 (-0.16) | 5.2, 13 (0.0) | 14.57, 12 (+0.05) | 28.76, 6 (0.0) | 7853 | 246張 | 19.05 | 19.0 | 19.45 | 18.95 |
2024-10-11 | 0.36, 1847 (+0.01) | 23.84, 7263 (-0.08) | 5.75, 25 (-0.44) | 5.2, 13 (+0.34) | 14.52, 12 (+0.13) | 28.76, 6 (+0.01) | 7872 | 356張 | 19.0 | 19.05 | 19.5 | 18.8 |
2024-10-04 | 0.35, 1825 (0.0) | 23.92, 7271 (-0.12) | 6.19, 26 (+0.3) | 4.86, 12 (-0.35) | 14.39, 12 (-0.03) | 28.75, 6 (+0.08) | 7878 | 414張 | 19.05 | 19.75 | 19.75 | 19.0 |
2024-09-27 | 0.35, 1813 (0.0) | 24.04, 7284 (-0.07) | 5.89, 25 (+0.23) | 5.21, 13 (-0.01) | 14.42, 12 (+0.04) | 28.67, 6 (0.0) | 7893 | 490張 | 19.9 | 18.5 | 19.9 | 18.15 |
2024-09-20 | 0.35, 1830 (0.0) | 24.11, 7316 (-0.04) | 5.66, 24 (+0.03) | 5.22, 13 (0.0) | 14.38, 12 (+0.06) | 28.67, 6 (0.0) | 7925 | 224張 | 18.25 | 18.45 | 18.7 | 18.25 |
2024-09-13 | 0.35, 1823 (0.0) | 24.15, 7328 (-0.12) | 5.63, 24 (+0.03) | 5.22, 13 (0.0) | 14.32, 12 (+0.01) | 28.67, 6 (0.0) | 7943 | 409張 | 18.05 | 18.05 | 18.2 | 17.75 |
2024-09-06 | 0.35, 1825 (0.0) | 24.27, 7354 (0.0) | 5.6, 24 (+0.03) | 5.22, 13 (0.0) | 14.31, 12 (-0.06) | 28.67, 6 (0.0) | 7964 | 555張 | 18.25 | 19.6 | 19.75 | 18.0 |
2024-08-30 | 0.35, 1830 (0.0) | 24.27, 7381 (-0.01) | 5.57, 24 (-0.05) | 5.22, 13 (-0.38) | 14.37, 12 (-0.09) | 28.67, 6 (0.0) | 7985 | 520張 | 19.55 | 19.45 | 20.15 | 19.4 |
2024-08-23 | 0.35, 1839 (0.0) | 24.28, 7383 (-0.19) | 5.62, 25 (+0.33) | 5.6, 14 (0.0) | 14.46, 12 (+0.04) | 28.67, 6 (0.0) | 7976 | 1764張 | 19.45 | 19.35 | 20.8 | 18.85 |
2024-08-16 | 0.35, 1846 (0.0) | 24.47, 7437 (+0.1) | 5.29, 23 (-0.81) | 5.6, 14 (-0.1) | 14.42, 12 (+2.14) | 28.67, 6 (-1.75) | 8032 | 936張 | 19.1 | 19.0 | 19.45 | 18.7 |
2024-08-09 | 0.35, 1836 (0.0) | 24.37, 7446 (+0.15) | 6.1, 26 (+0.22) | 5.7, 14 (-0.85) | 12.28, 10 (+0.2) | 30.42, 7 (0.0) | 8038 | 2623張 | 18.85 | 19.95 | 20.0 | 16.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.35, 1849 (0.0) | 24.22, 7448 (+0.03) | 5.88, 26 (-0.41) | 6.55, 16 (-0.77) | 12.08, 10 (+0.75) | 30.42, 7 (0.0) | 8035 | 1593張 | 20.3 | 22.05 | 22.15 | 20.0 |
2024-07-26 | 0.35, 1848 (0.0) | 24.19, 7471 (+0.06) | 6.29, 27 (+0.14) | 7.32, 17 (+0.31) | 11.33, 9 (-1.17) | 30.42, 7 (-0.02) | 8055 | 1286張 | 21.9 | 23.5 | 23.5 | 21.75 |
2024-07-19 | 0.35, 1840 (-0.01) | 24.13, 7513 (-0.0) | 6.15, 26 (-0.07) | 7.01, 16 (+0.6) | 12.5, 10 (-0.89) | 30.44, 7 (0.0) | 8087 | 1079張 | 23.45 | 24.8 | 25.3 | 23.4 |
2024-07-12 | 0.36, 1840 (0.0) | 24.13, 7559 (-0.18) | 6.22, 26 (+0.29) | 6.41, 15 (-0.69) | 13.39, 11 (+0.73) | 30.44, 7 (0.0) | 8124 | 1479張 | 24.65 | 25.2 | 25.7 | 24.6 |
2024-07-05 | 0.36, 1835 (+0.01) | 24.31, 7636 (+0.01) | 5.93, 25 (+0.6) | 7.1, 16 (-0.59) | 12.66, 10 (-0.01) | 30.44, 7 (0.0) | 8199 | 1401張 | 25.1 | 25.0 | 25.5 | 24.85 |
2024-06-28 | 0.35, 1824 (+0.01) | 24.3, 7645 (-2.63) | 5.33, 22 (-0.68) | 7.69, 17 (+4.03) | 12.67, 10 (-5.53) | 30.44, 7 (+5.45) | 8207 | 2805張 | 24.6 | 26.35 | 26.55 | 24.45 |
2024-06-21 | 0.34, 1753 (+0.02) | 26.93, 7111 (+0.41) | 6.01, 20 (-0.07) | 3.66, 7 (-0.04) | 18.2, 13 (+0.01) | 24.99, 3 (0.0) | 7583 | 1245張 | 26.15 | 26.75 | 27.05 | 25.9 |
2024-06-14 | 0.32, 1744 (+0.01) | 26.52, 7046 (+0.34) | 6.08, 20 (-0.52) | 3.7, 7 (-0.02) | 18.19, 13 (-0.1) | 24.99, 3 (0.0) | 7518 | 1221張 | 26.3 | 27.1 | 27.2 | 25.9 |
2024-06-07 | 0.31, 1727 (+0.01) | 26.18, 6990 (+0.12) | 6.6, 22 (+0.12) | 3.72, 7 (-1.1) | 18.29, 13 (+0.08) | 24.99, 3 (0.0) | 7465 | 1539張 | 27.05 | 28.1 | 28.15 | 26.6 |
2024-05-31 | 0.3, 1724 (-0.01) | 26.06, 6977 (+0.09) | 6.48, 22 (+0.26) | 4.82, 9 (+0.76) | 18.21, 13 (-0.85) | 24.99, 3 (0.0) | 7438 | 6096張 | 28.1 | 27.35 | 30.3 | 27.35 |
2024-05-24 | 0.31, 1710 (0.0) | 25.97, 6878 (-0.2) | 6.22, 21 (+0.17) | 4.06, 8 (-0.55) | 19.06, 14 (+0.85) | 24.99, 3 (0.0) | 7341 | 3282張 | 27.1 | 29.2 | 30.3 | 26.6 |
2024-05-17 | 0.31, 1737 (0.0) | 26.17, 6968 (-0.09) | 6.05, 21 (-0.77) | 4.61, 9 (+0.87) | 18.21, 13 (0.0) | 24.99, 3 (0.0) | 7436 | 4057張 | 28.95 | 28.2 | 29.5 | 27.75 |
2024-05-10 | 0.31, 1722 (-0.01) | 26.26, 6989 (-0.04) | 6.82, 23 (-0.16) | 3.74, 7 (+0.13) | 18.21, 13 (0.0) | 24.99, 3 (0.0) | 7458 | 1925張 | 28.4 | 29.1 | 29.3 | 27.6 |
2024-05-03 | 0.32, 1737 (-0.01) | 26.3, 7035 (-0.31) | 6.98, 24 (+0.05) | 3.61, 7 (-0.42) | 18.21, 13 (-0.01) | 24.99, 3 (0.0) | 7503 | 7823張 | 28.8 | 31.8 | 31.95 | 28.6 |
2024-04-26 | 0.33, 1764 (0.0) | 26.61, 7231 (-0.65) | 6.93, 25 (+0.48) | 4.03, 7 (+0.25) | 18.22, 13 (+0.05) | 24.99, 3 (0.0) | 7694 | 17293張 | 29.85 | 25.25 | 31.5 | 25.15 |
2024-04-19 | 0.33, 1723 (+0.02) | 27.26, 7265 (+1.65) | 6.45, 22 (-0.09) | 3.78, 7 (-0.49) | 18.17, 13 (-0.04) | 24.99, 3 (0.0) | 7722 | 2114張 | 25.05 | 27.5 | 27.6 | 24.6 |
2024-04-12 | 0.31, 1660 (+0.01) | 25.61, 6769 (-0.67) | 6.54, 22 (+0.63) | 4.27, 7 (-0.25) | 18.21, 13 (+0.04) | 24.99, 3 (0.0) | 7245 | 9702張 | 28.15 | 24.25 | 29.05 | 24.1 |
2024-04-03 | 0.3, 1644 (-0.01) | 26.28, 6806 (-0.0) | 5.91, 20 (-0.44) | 4.52, 8 (+0.36) | 18.17, 13 (+0.01) | 24.99, 3 (0.0) | 7280 | 499張 | 24.6 | 25.2 | 25.75 | 24.6 |
2024-03-29 | 0.31, 1650 (-0.01) | 26.28, 6831 (+0.09) | 6.35, 21 (+0.21) | 4.16, 7 (-0.54) | 18.16, 13 (+0.04) | 24.99, 3 (0.0) | 7307 | 695張 | 24.95 | 24.9 | 25.65 | 24.7 |
2024-03-22 | 0.32, 1668 (+0.01) | 26.19, 6841 (-0.16) | 6.14, 21 (+0.2) | 4.7, 8 (+0.16) | 18.12, 13 (+0.08) | 24.99, 3 (0.0) | 7317 | 744張 | 24.85 | 25.7 | 25.7 | 24.8 |
2024-03-15 | 0.31, 1658 (0.0) | 26.35, 6885 (-0.53) | 5.94, 20 (-0.63) | 4.54, 8 (+1.22) | 18.04, 13 (+0.04) | 24.99, 3 (0.0) | 7362 | 2271張 | 25.8 | 25.1 | 26.8 | 24.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.31, 1636 (0.0) | 26.88, 6966 (-0.34) | 6.57, 22 (-0.09) | 3.32, 6 (+0.46) | 18.0, 13 (+0.04) | 24.99, 3 (0.0) | 7453 | 1237張 | 24.65 | 25.75 | 26.15 | 24.5 |
2024-03-01 | 0.31, 1630 (+0.01) | 27.22, 7039 (-0.19) | 6.66, 22 (+0.68) | 2.86, 5 (-1.32) | 17.96, 13 (+0.91) | 24.99, 3 (0.0) | 7528 | 907張 | 25.85 | 25.85 | 26.35 | 25.25 |
2024-02-23 | 0.3, 1612 (0.0) | 27.41, 7089 (+0.04) | 5.98, 20 (-0.49) | 4.18, 8 (+0.49) | 17.05, 12 (-0.05) | 24.99, 3 (0.0) | 7581 | 1909張 | 25.85 | 26.65 | 27.25 | 25.8 |
2024-02-16 | 0.3, 1588 (0.0) | 27.37, 7100 (+0.07) | 6.47, 22 (-0.11) | 3.69, 7 (+0.21) | 17.1, 12 (0.0) | 24.99, 3 (0.0) | 7593 | 1179張 | 26.65 | 27.6 | 27.6 | 26.2 |
2024-02-07 | 0.3, 1569 (0.0) | 27.3, 7079 (-0.32) | 6.58, 22 (+0.4) | 3.48, 7 (-0.05) | 17.1, 12 (0.0) | 24.99, 3 (0.0) | 7580 | 360張 | 29.0 | 29.0 | 29.1 | 28.5 |
2024-02-02 | 0.3, 1582 (0.0) | 27.62, 7147 (-0.25) | 6.18, 20 (+0.53) | 3.53, 7 (-0.3) | 17.1, 12 (0.0) | 24.99, 3 (0.0) | 7642 | 4301張 | 29.15 | 29.8 | 30.8 | 28.9 |
2024-01-26 | 0.3, 1590 (0.0) | 27.87, 7197 (-0.4) | 5.65, 18 (-0.55) | 3.83, 7 (+1.13) | 17.1, 12 (-0.07) | 24.99, 3 (0.0) | 7692 | 3982張 | 29.25 | 27.9 | 30.2 | 27.85 |
2024-01-19 | 0.3, 1578 (0.0) | 28.27, 7260 (+0.4) | 6.2, 20 (+0.52) | 2.7, 5 (-0.78) | 17.17, 12 (+0.07) | 24.99, 3 (0.0) | 7753 | 4154張 | 27.65 | 28.35 | 28.9 | 27.3 |
2024-01-12 | 0.3, 1588 (+0.01) | 27.87, 7262 (-0.11) | 5.68, 18 (+0.2) | 3.48, 6 (+0.24) | 17.1, 12 (-0.93) | 24.99, 3 (0.0) | 7749 | 8949張 | 29.9 | 30.55 | 31.5 | 28.55 |
2024-01-05 | 0.29, 1553 (0.0) | 27.98, 7245 (+1.24) | 5.48, 18 (-0.78) | 3.24, 6 (-0.81) | 18.03, 13 (+0.72) | 24.99, 3 (-0.16) | 7733 | 12607張 | 29.9 | 29.35 | 31.6 | 28.25 |
2023-12-29 | 0.29, 1510 (0.0) | 26.74, 6920 (+0.42) | 6.26, 21 (+1.01) | 4.05, 7 (+0.62) | 17.31, 12 (+0.13) | 25.15, 3 (-2.58) | 7424 | 8365張 | 29.7 | 27.65 | 29.7 | 27.0 |
2023-12-22 | 0.29, 1524 (-0.01) | 26.32, 6896 (-0.03) | 5.25, 18 (-0.05) | 3.43, 6 (0.0) | 17.18, 12 (0.0) | 27.73, 4 (-0.68) | 7385 | 2407張 | 27.65 | 28.35 | 28.8 | 27.35 |
2023-12-15 | 0.3, 1524 (0.0) | 26.35, 6914 (-0.2) | 5.3, 18 (-0.29) | 3.43, 6 (+0.22) | 17.18, 12 (0.0) | 28.41, 4 (0.0) | 7387 | 1456張 | 28.3 | 29.4 | 29.4 | 28.05 |
2023-12-08 | 0.3, 1527 (0.0) | 26.55, 6971 (-0.3) | 5.59, 19 (+0.42) | 3.21, 6 (-0.08) | 17.18, 12 (0.0) | 28.41, 4 (0.0) | 7440 | 2502張 | 28.8 | 29.45 | 29.8 | 28.4 |
2023-12-01 | 0.3, 1550 (0.0) | 26.85, 7057 (+0.15) | 5.17, 17 (-0.16) | 3.29, 6 (-0.34) | 17.18, 12 (0.0) | 28.41, 4 (0.0) | 7523 | 3902張 | 29.35 | 30.25 | 30.45 | 29.0 |
2023-11-24 | 0.3, 1578 (0.0) | 26.7, 7137 (+1.04) | 5.33, 18 (+0.69) | 3.63, 7 (-1.1) | 17.18, 12 (-0.03) | 28.41, 4 (0.0) | 7590 | 26158張 | 30.3 | 32.6 | 33.8 | 30.05 |
2023-11-17 | 0.3, 1550 (+0.01) | 25.66, 6895 (+0.16) | 4.64, 15 (-0.29) | 4.73, 9 (+0.49) | 17.21, 12 (-1.06) | 28.41, 4 (0.0) | 7362 | 21299張 | 33.35 | 28.25 | 33.35 | 27.45 |
2023-11-10 | 0.29, 1507 (0.0) | 25.5, 6776 (+2.41) | 4.93, 16 (+0.02) | 4.24, 8 (-0.7) | 18.27, 13 (+1.06) | 28.41, 4 (-3.03) | 7236 | 26398張 | 28.25 | 26.55 | 30.85 | 25.55 |
2023-11-03 | 0.29, 1501 (+0.01) | 23.09, 6259 (+0.44) | 4.91, 17 (-1.19) | 4.94, 9 (+0.28) | 17.21, 12 (0.0) | 31.44, 5 (-0.33) | 6714 | 6624張 | 25.5 | 24.3 | 26.2 | 23.15 |
2023-10-27 | 0.28, 1482 (-0.01) | 22.65, 6138 (+0.02) | 6.1, 20 (+0.48) | 4.66, 8 (+0.78) | 17.21, 12 (-1.32) | 31.77, 5 (-0.01) | 6591 | 1569張 | 24.1 | 22.5 | 24.9 | 22.35 |
2023-10-20 | 0.29, 1480 (+0.01) | 22.63, 6137 (+0.09) | 5.62, 19 (+0.17) | 3.88, 7 (-0.95) | 18.53, 13 (+0.05) | 31.78, 5 (+0.2) | 6588 | 1445張 | 22.5 | 24.6 | 24.6 | 22.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.28, 1450 (0.0) | 22.54, 6133 (-0.24) | 5.45, 18 (+0.05) | 4.83, 9 (-0.53) | 18.48, 13 (+0.18) | 31.58, 5 (+0.4) | 6582 | 1825張 | 24.6 | 25.75 | 26.15 | 24.2 |
2023-10-06 | 0.28, 1456 (+0.13) | 22.78, 6167 (-1.92) | 5.4, 18 (+0.38) | 5.36, 10 (-0.29) | 18.3, 13 (-1.62) | 31.18, 5 (+0.81) | 6610 | 1241張 | 25.9 | 27.7 | 27.7 | 25.55 |
2023-09-28 | 0.15, 589 (0.0) | 24.7, 5449 (-0.66) | 5.02, 17 (-0.04) | 5.65, 10 (-0.23) | 19.92, 14 (+1.86) | 30.37, 5 (-0.26) | 5770 | 1095張 | 27.55 | 27.7 | 28.35 | 27.05 |
2023-09-22 | 0.15, 587 (0.0) | 25.36, 5467 (+0.05) | 5.06, 17 (+0.54) | 5.88, 10 (-0.49) | 18.06, 13 (-2.84) | 30.63, 5 (+2.22) | 5794 | 1786張 | 27.45 | 28.35 | 29.0 | 26.25 |
2023-09-15 | 0.15, 587 (0.0) | 25.31, 5493 (-0.16) | 4.52, 15 (+0.15) | 6.37, 11 (+0.34) | 20.9, 15 (+0.14) | 28.41, 4 (0.0) | 5808 | 2056張 | 28.5 | 29.05 | 29.45 | 28.1 |
2023-09-08 | 0.15, 589 (+0.01) | 25.47, 5539 (-0.39) | 4.37, 14 (-2.06) | 6.03, 11 (+2.7) | 20.76, 15 (-0.57) | 28.41, 4 (0.0) | 5861 | 1785張 | 29.15 | 31.3 | 31.5 | 29.1 |
2023-09-01 | 0.14, 586 (0.0) | 25.86, 5614 (+1.31) | 6.43, 20 (+2.03) | 3.33, 6 (-3.11) | 21.33, 16 (-0.7) | 28.41, 4 (0.0) | 5935 | 3693張 | 31.3 | 35.75 | 35.75 | 31.0 |
2023-08-25 | 0.14, 578 (-0.01) | 24.55, 5400 (-0.94) | 4.4, 14 (+0.8) | 6.44, 11 (+0.98) | 22.03, 16 (-0.06) | 28.41, 4 (0.0) | 5705 | 6731張 | 35.15 | 33.9 | 38.0 | 33.0 |
2023-08-18 | 0.15, 591 (0.0) | 25.49, 5560 (-0.77) | 3.6, 12 (-0.99) | 5.46, 10 (-0.16) | 22.09, 16 (+0.94) | 28.41, 4 (+1.1) | 5866 | 5865張 | 33.35 | 35.6 | 35.6 | 32.25 |
2023-08-11 | 0.15, 597 (0.0) | 26.26, 5712 (-0.77) | 4.59, 16 (-0.37) | 5.62, 10 (+2.49) | 21.15, 15 (+0.03) | 27.31, 4 (-0.01) | 6033 | 6052張 | 34.65 | 36.15 | 37.9 | 33.0 |
2023-08-04 | 0.15, 596 (+0.01) | 27.03, 5899 (+0.06) | 4.96, 16 (+0.07) | 3.13, 5 (-1.61) | 21.12, 15 (+1.32) | 27.32, 4 (-0.08) | 6232 | 4544張 | 36.4 | 39.95 | 40.15 | 36.0 |
2023-07-28 | 0.14, 594 (-0.01) | 26.97, 5928 (-0.02) | 4.89, 16 (-0.48) | 4.74, 8 (-1.25) | 19.8, 14 (+1.62) | 27.4, 4 (+0.05) | 6261 | 11865張 | 39.4 | 39.9 | 40.8 | 36.8 |
2023-07-21 | 0.15, 607 (-0.01) | 26.99, 6055 (+0.08) | 5.37, 18 (-0.63) | 5.99, 10 (+0.79) | 18.18, 12 (-2.59) | 27.35, 4 (+2.14) | 6393 | 16801張 | 40.0 | 40.3 | 42.35 | 37.55 |
2023-07-14 | 0.16, 628 (0.0) | 26.91, 6055 (+0.06) | 6.0, 19 (+0.47) | 5.2, 9 (-0.8) | 20.77, 14 (+1.12) | 25.21, 3 (0.0) | 6390 | 13169張 | 40.3 | 44.0 | 45.1 | 40.2 |
2023-07-07 | 0.16, 652 (0.0) | 26.85, 6250 (-0.61) | 5.53, 18 (+0.05) | 6.0, 10 (+0.59) | 19.65, 14 (+0.98) | 25.21, 3 (-0.25) | 6596 | 20636張 | 43.8 | 46.8 | 49.8 | 43.2 |
2023-06-30 | 0.16, 641 (+0.04) | 27.46, 6400 (+8.56) | 5.48, 18 (-1.16) | 5.41, 9 (+1.61) | 18.67, 13 (+4.58) | 25.46, 3 (-15.95) | 6752 | 40676張 | 46.15 | 54.0 | 55.8 | 44.7 |
2023-06-21 | 0.12, 553 (-0.02) | 18.9, 4467 (-2.95) | 6.64, 20 (+1.53) | 3.8, 7 (-2.32) | 14.09, 10 (-0.01) | 41.41, 7 (+6.75) | 4766 | 48633張 | 52.7 | 42.45 | 56.1 | 42.4 |
2023-06-16 | 0.14, 613 (+0.01) | 21.85, 5102 (+2.29) | 5.11, 16 (-1.11) | 6.12, 12 (-1.01) | 14.1, 10 (-1.2) | 34.66, 6 (+0.23) | 5448 | 20477張 | 42.2 | 43.0 | 44.95 | 40.35 |
2023-06-09 | 0.13, 616 (+0.01) | 19.56, 4623 (-0.2) | 6.22, 21 (+1.7) | 7.13, 13 (-1.43) | 15.3, 11 (+0.05) | 34.43, 6 (+0.02) | 4961 | 17815張 | 44.35 | 41.0 | 48.7 | 39.4 |
2023-06-02 | 0.12, 573 (+0.02) | 19.76, 4606 (+4.69) | 4.52, 15 (-0.36) | 8.56, 16 (+1.99) | 15.25, 11 (-5.09) | 34.41, 6 (+0.46) | 4939 | 28948張 | 40.2 | 38.5 | 42.6 | 38.05 |
2023-05-26 | 0.1, 501 (0.0) | 15.07, 3561 (-3.21) | 4.88, 16 (-3.18) | 6.57, 12 (+1.1) | 20.34, 15 (+1.83) | 33.95, 6 (+3.92) | 3899 | 84782張 | 38.85 | 28.3 | 41.4 | 28.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.1, 471 (0.0) | 18.28, 3988 (-1.49) | 8.06, 28 (+0.82) | 5.47, 10 (+0.19) | 18.51, 13 (+1.85) | 30.03, 5 (0.0) | 4363 | 55632張 | 28.2 | 25.65 | 29.2 | 25.05 |
2023-05-12 | 0.1, 443 (+0.01) | 19.77, 4207 (-0.17) | 7.24, 25 (+1.8) | 5.28, 10 (-1.13) | 16.66, 12 (+0.83) | 30.03, 5 (0.0) | 4607 | 15846張 | 25.5 | 23.15 | 25.65 | 22.4 |
2023-05-05 | 0.09, 425 (0.0) | 19.94, 4178 (+0.12) | 5.44, 18 (-0.58) | 6.41, 12 (+0.92) | 15.83, 11 (-0.08) | 30.03, 5 (0.0) | 4591 | 2474張 | 22.8 | 21.8 | 23.5 | 21.4 |
2023-04-28 | 0.09, 428 (0.0) | 19.82, 4160 (+0.32) | 6.02, 19 (-0.1) | 5.49, 10 (-0.44) | 15.91, 11 (-0.71) | 30.03, 5 (0.0) | 4574 | 1932張 | 21.75 | 22.05 | 22.7 | 20.95 |
2023-04-21 | 0.09, 425 (0.0) | 19.5, 4193 (+0.44) | 6.12, 20 (+0.71) | 5.93, 11 (-0.32) | 16.62, 11 (+1.83) | 30.03, 5 (-2.32) | 4598 | 4934張 | 22.05 | 23.7 | 24.2 | 21.95 |
2023-04-14 | 0.09, 423 (0.0) | 19.06, 4099 (+0.23) | 5.41, 18 (-0.66) | 6.25, 12 (+0.41) | 14.79, 10 (-0.02) | 32.35, 6 (+0.09) | 4496 | 4627張 | 23.6 | 23.65 | 24.35 | 22.95 |
2023-04-07 | 0.09, 427 (0.0) | 18.83, 4109 (-0.05) | 6.07, 20 (0.0) | 5.84, 11 (+0.76) | 14.81, 10 (-0.88) | 32.26, 6 (0.0) | 4504 | 870張 | 23.6 | 24.05 | 24.25 | 23.6 |
2023-03-31 | 0.09, 427 (-0.01) | 18.88, 4126 (+0.87) | 6.07, 20 (-0.23) | 5.08, 10 (-0.62) | 15.69, 11 (+0.03) | 32.26, 6 (-0.07) | 4519 | 5033張 | 23.95 | 24.2 | 25.2 | 23.65 |
2023-03-24 | 0.1, 426 (+0.01) | 18.01, 3937 (+0.15) | 6.3, 21 (+0.25) | 5.7, 10 (-1.57) | 15.66, 11 (+0.83) | 32.33, 6 (+0.05) | 4324 | 4496張 | 24.0 | 24.5 | 25.2 | 23.65 |
2023-03-17 | 0.09, 425 (-0.01) | 17.86, 3921 (+0.16) | 6.05, 21 (-1.47) | 7.27, 13 (+1.68) | 14.83, 10 (-1.05) | 32.28, 6 (-0.06) | 4309 | 6263張 | 24.0 | 24.5 | 24.95 | 22.6 |
2023-03-10 | 0.1, 441 (0.0) | 17.7, 3948 (-0.46) | 7.52, 26 (+2.14) | 5.59, 10 (-1.36) | 15.88, 11 (-0.01) | 32.34, 6 (-0.24) | 4330 | 12194張 | 25.4 | 27.5 | 28.2 | 25.3 |
2023-03-03 | 0.1, 434 (+0.01) | 18.16, 3947 (+1.15) | 5.38, 19 (-0.22) | 6.95, 12 (-2.55) | 15.89, 11 (+1.2) | 32.58, 6 (-0.3) | 4331 | 10335張 | 27.15 | 28.0 | 28.8 | 26.65 |
2023-02-24 | 0.09, 446 (-0.01) | 17.01, 3758 (-1.39) | 5.6, 20 (-0.83) | 9.5, 17 (+2.54) | 14.69, 10 (-0.94) | 32.88, 6 (-0.13) | 4122 | 42006張 | 28.0 | 25.05 | 29.4 | 24.05 |
2023-02-17 | 0.1, 449 (+0.01) | 18.4, 4005 (-0.86) | 6.43, 21 (+0.63) | 6.96, 12 (+0.31) | 15.63, 11 (+0.65) | 33.01, 6 (+0.18) | 4355 | 15453張 | 25.05 | 22.75 | 25.4 | 22.3 |
2023-02-10 | 0.09, 420 (-0.01) | 19.26, 4135 (+0.28) | 5.8, 19 (-0.92) | 6.65, 12 (+0.55) | 14.98, 10 (0.0) | 32.83, 6 (-0.05) | 4509 | 7803張 | 22.8 | 22.35 | 24.5 | 22.3 |
2023-02-03 | 0.1, 420 (0.0) | 18.98, 4099 (-0.91) | 6.72, 22 (+1.21) | 6.1, 11 (+0.01) | 14.98, 10 (-0.01) | 32.88, 6 (+0.13) | 4472 | 3674張 | 22.4 | 22.2 | 23.35 | 22.05 |
2023-01-19 | 0.1, 422 (0.0) | 19.89, 4281 (+0.23) | 5.51, 19 (-0.35) | 6.09, 11 (-0.02) | 14.99, 10 (+0.01) | 32.75, 6 (+0.01) | 4659 | 1491張 | 22.05 | 22.45 | 22.6 | 21.75 |
2023-01-13 | 0.1, 424 (0.0) | 19.66, 4263 (-0.56) | 5.86, 20 (+0.06) | 6.11, 11 (+0.5) | 14.98, 10 (0.0) | 32.74, 6 (+0.23) | 4639 | 2669張 | 22.05 | 22.15 | 22.75 | 22.0 |
2023-01-06 | 0.1, 425 (0.0) | 20.22, 4386 (-0.3) | 5.8, 19 (-0.08) | 5.61, 10 (+0.62) | 14.98, 10 (-0.87) | 32.51, 6 (+0.42) | 4764 | 3450張 | 22.05 | 22.3 | 22.9 | 21.6 |
2022-12-30 | 0.1, 432 (0.0) | 20.52, 4428 (+0.41) | 5.88, 20 (+0.68) | 4.99, 9 (-0.61) | 15.85, 11 (-2.51) | 32.09, 6 (+2.06) | 4806 | 13155張 | 22.6 | 21.5 | 23.45 | 21.05 |
2022-12-23 | 0.1, 419 (0.0) | 20.11, 4287 (+0.53) | 5.2, 18 (+0.39) | 5.6, 10 (-0.47) | 18.36, 12 (+3.39) | 30.03, 5 (-4.36) | 4664 | 2708張 | 21.3 | 21.8 | 21.8 | 20.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.1, 426 (0.0) | 19.58, 4269 (+0.55) | 4.81, 17 (-1.1) | 6.07, 11 (-1.07) | 14.97, 10 (-1.4) | 34.39, 7 (+2.2) | 4636 | 11665張 | 21.7 | 22.2 | 24.15 | 21.65 |
2022-12-09 | 0.1, 420 (0.0) | 19.03, 4102 (-0.63) | 5.91, 21 (+0.23) | 7.14, 13 (+0.01) | 16.37, 11 (-0.6) | 32.19, 6 (+2.16) | 4463 | 3826張 | 22.15 | 22.5 | 22.95 | 21.1 |
2022-12-02 | 0.1, 415 (0.0) | 19.66, 4242 (-0.94) | 5.68, 20 (-0.3) | 7.13, 13 (+0.83) | 16.97, 11 (+0.06) | 30.03, 5 (0.0) | 4617 | 9700張 | 22.35 | 20.4 | 23.3 | 20.25 |
2022-11-25 | 0.1, 416 (0.0) | 20.6, 4378 (+1.38) | 5.98, 21 (+0.03) | 6.3, 12 (-2.11) | 16.91, 11 (-0.11) | 30.03, 5 (0.0) | 4754 | 7369張 | 20.4 | 22.7 | 22.7 | 20.25 |
2022-11-18 | 0.1, 422 (0.0) | 19.22, 4148 (-0.38) | 5.95, 20 (-1.36) | 8.41, 15 (+2.6) | 17.02, 11 (+1.98) | 30.03, 5 (-2.17) | 4516 | 3182張 | 22.1 | 19.15 | 22.1 | 19.15 |
2022-11-11 | 0.1, 415 (0.0) | 19.6, 4210 (-0.38) | 7.31, 23 (+0.19) | 5.81, 10 (+0.22) | 15.04, 10 (+0.02) | 32.2, 6 (0.0) | 4589 | 2123張 | 19.1 | 19.95 | 20.65 | 19.05 |
2022-11-04 | 0.1, 424 (0.0) | 19.98, 4285 (-0.39) | 7.12, 23 (+0.53) | 5.59, 10 (+0.16) | 15.02, 10 (+0.39) | 32.2, 6 (0.0) | 4660 | 2492張 | 19.9 | 18.65 | 20.2 | 18.65 |
2022-10-28 | 0.1, 426 (0.0) | 20.37, 4364 (-0.3) | 6.59, 21 (+0.24) | 5.43, 10 (-0.09) | 14.63, 10 (+0.63) | 32.2, 6 (0.0) | 4751 | 4031張 | 18.5 | 19.1 | 19.45 | 18.5 |
2022-10-21 | 0.1, 430 (0.0) | 20.67, 4414 (-1.32) | 6.35, 21 (+1.17) | 5.52, 10 (+0.43) | 14.0, 10 (+1.04) | 32.2, 6 (0.0) | 4807 | 6523張 | 18.7 | 19.7 | 20.25 | 18.3 |
2022-10-14 | 0.1, 427 (0.0) | 21.99, 4665 (+0.77) | 5.18, 17 (+0.03) | 5.09, 9 (-0.67) | 12.96, 9 (+0.03) | 32.2, 6 (0.0) | 5075 | 11258張 | 20.25 | 23.25 | 23.3 | 19.0 |
2022-10-07 | 0.1, 418 (-0.01) | 21.22, 4490 (-0.34) | 5.15, 17 (-0.1) | 5.76, 10 (-0.06) | 12.93, 9 (-0.14) | 32.2, 6 (0.0) | 4888 | 13123張 | 23.3 | 20.25 | 23.85 | 20.25 |
2022-09-30 | 0.11, 417 (+0.01) | 21.56, 4549 (+1.01) | 5.25, 18 (+0.44) | 5.82, 11 (+1.36) | 13.07, 9 (-2.49) | 32.2, 6 (0.0) | 4940 | 15786張 | 20.65 | 24.9 | 25.0 | 19.65 |
2022-09-23 | 0.1, 427 (+0.01) | 20.55, 4420 (-1.2) | 4.81, 16 (-0.47) | 4.46, 8 (+0.04) | 15.56, 11 (+3.82) | 32.2, 6 (-2.17) | 4805 | 25147張 | 25.1 | 24.85 | 26.25 | 22.75 |
2022-09-16 | 0.09, 392 (0.0) | 21.75, 4494 (-0.67) | 5.28, 18 (+0.15) | 4.42, 8 (+0.17) | 11.74, 8 (0.0) | 34.37, 7 (+0.05) | 4887 | 9870張 | 24.75 | 24.6 | 25.45 | 23.7 |
2022-09-08 | 0.09, 386 (0.0) | 22.42, 4614 (-0.01) | 5.13, 18 (+0.11) | 4.25, 8 (+0.11) | 11.74, 8 (0.0) | 34.32, 7 (-0.39) | 5000 | 10089張 | 24.35 | 24.8 | 26.0 | 23.8 |
2022-09-02 | 0.09, 388 (0.0) | 22.43, 4667 (+2.68) | 5.02, 17 (+0.25) | 4.14, 8 (-1.4) | 11.74, 8 (-1.2) | 34.71, 7 (-1.78) | 5047 | 24939張 | 25.0 | 25.3 | 27.45 | 24.9 |
2022-08-26 | 0.09, 370 (0.0) | 19.75, 4179 (+0.63) | 4.77, 16 (-1.63) | 5.54, 10 (+0.33) | 12.94, 9 (-0.02) | 36.49, 8 (-0.24) | 4537 | 23443張 | 26.3 | 27.25 | 28.15 | 24.7 |
2022-08-19 | 0.09, 386 (0.0) | 19.12, 3992 (-1.16) | 6.4, 21 (+0.74) | 5.21, 10 (+0.57) | 12.96, 9 (-0.78) | 36.73, 8 (+2.09) | 4344 | 13105張 | 27.0 | 25.5 | 27.4 | 24.85 |
2022-08-12 | 0.09, 378 (0.0) | 20.28, 4142 (-0.05) | 5.66, 19 (-1.04) | 4.64, 9 (-1.21) | 13.74, 10 (+1.15) | 34.64, 7 (+0.28) | 4520 | 14592張 | 25.5 | 25.8 | 27.5 | 25.2 |
2022-08-05 | 0.09, 378 (0.0) | 20.33, 4213 (-2.11) | 6.7, 23 (+0.92) | 5.85, 11 (+1.25) | 12.59, 9 (+0.83) | 34.36, 7 (-0.09) | 4593 | 14485張 | 25.8 | 26.95 | 27.5 | 24.0 |
2022-07-29 | 0.09, 390 (0.0) | 22.44, 4618 (+2.32) | 5.78, 20 (+0.87) | 4.6, 9 (-2.41) | 11.76, 8 (0.0) | 34.45, 7 (-2.21) | 5018 | 42031張 | 27.25 | 25.75 | 29.15 | 25.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.09, 384 (+0.01) | 20.12, 4233 (+2.31) | 4.91, 17 (-0.58) | 7.01, 13 (+0.18) | 11.76, 8 (-1.83) | 36.66, 8 (-0.62) | 4603 | 93192張 | 26.7 | 22.85 | 29.4 | 22.8 |
2022-07-15 | 0.08, 358 (0.0) | 17.81, 3738 (-0.65) | 5.49, 18 (-0.68) | 6.83, 13 (+0.34) | 13.59, 9 (-3.11) | 37.28, 8 (+4.36) | 4090 | 17076張 | 22.45 | 22.8 | 23.75 | 21.05 |
2022-07-08 | 0.08, 360 (0.0) | 18.46, 3847 (+1.18) | 6.17, 21 (-0.8) | 6.49, 12 (+0.62) | 16.7, 11 (+0.22) | 32.92, 6 (-1.21) | 4212 | 41297張 | 22.8 | 23.9 | 25.35 | 21.05 |
2022-07-01 | 0.08, 356 (+0.01) | 17.28, 3802 (+4.12) | 6.97, 23 (+1.04) | 5.87, 11 (-2.27) | 16.48, 11 (-2.35) | 34.13, 6 (-4.06) | 4163 | 93981張 | 24.75 | 26.6 | 29.9 | 24.75 |
2022-06-24 | 0.07, 320 (0.0) | 13.16, 2955 (-1.68) | 5.93, 21 (+0.82) | 8.14, 15 (+0.87) | 18.83, 13 (+0.57) | 38.19, 7 (+1.12) | 3267 | 75800張 | 26.95 | 25.2 | 28.75 | 22.95 |
2022-06-17 | 0.07, 320 (0.0) | 14.84, 3276 (+0.9) | 5.11, 18 (-2.06) | 7.27, 14 (+1.86) | 18.26, 13 (-1.21) | 37.07, 6 (-2.37) | 3602 | 67542張 | 25.85 | 25.6 | 28.15 | 23.45 |
2022-06-10 | 0.07, 305 (+0.03) | 13.94, 3165 (+3.82) | 7.17, 25 (-1.33) | 5.41, 10 (-6.29) | 19.47, 14 (+0.73) | 39.44, 7 (+1.35) | 3456 | 104591張 | 25.6 | 23.4 | 26.9 | 21.05 |
2022-06-02 | 0.04, 235 (0.0) | 10.12, 2168 (+1.68) | 8.5, 29 (+0.2) | 11.7, 20 (-1.82) | 18.74, 13 (-0.16) | 38.09, 6 (0.0) | 2431 | 26820張 | 21.45 | 18.05 | 21.45 | 17.6 |
2022-05-27 | 0.04, 216 (0.0) | 8.44, 1825 (+0.12) | 8.3, 28 (+0.01) | 13.52, 24 (-0.04) | 18.9, 13 (-0.02) | 38.09, 6 (0.0) | 2088 | 2064張 | 18.05 | 16.85 | 18.05 | 16.05 |
2022-05-20 | 0.04, 219 (0.0) | 8.32, 1821 (-0.4) | 8.29, 28 (+0.1) | 13.56, 24 (-0.45) | 18.92, 13 (+0.37) | 38.09, 6 (0.0) | 2087 | 859張 | 16.75 | 17.5 | 17.85 | 16.75 |
2022-05-13 | 0.04, 219 (0.0) | 8.72, 1891 (-0.05) | 8.19, 28 (-0.36) | 14.01, 25 (-0.03) | 18.55, 13 (+1.02) | 38.09, 6 (0.0) | 2159 | 1888張 | 17.3 | 16.85 | 17.95 | 16.7 |
2022-05-06 | 0.04, 215 (0.0) | 8.77, 1909 (-0.03) | 8.55, 29 (+0.02) | 14.04, 25 (0.0) | 17.53, 12 (0.0) | 38.09, 6 (0.0) | 2181 | 649張 | 16.7 | 16.6 | 17.1 | 16.15 |
2022-04-29 | 0.04, 219 (0.0) | 8.8, 1903 (-0.08) | 8.53, 29 (+0.22) | 14.04, 25 (-0.09) | 17.53, 12 (0.0) | 38.09, 6 (0.0) | 2177 | 793張 | 16.35 | 16.1 | 17.0 | 15.8 |
2022-04-22 | 0.04, 222 (0.0) | 8.88, 1930 (-0.07) | 8.31, 28 (+0.29) | 14.13, 25 (-0.06) | 17.53, 12 (0.0) | 38.09, 6 (0.0) | 2203 | 492張 | 16.3 | 16.65 | 16.75 | 16.15 |
2022-04-15 | 0.04, 223 (0.0) | 8.95, 1966 (+0.13) | 8.02, 27 (-0.05) | 14.19, 25 (-0.58) | 17.53, 12 (-0.01) | 38.09, 6 (0.0) | 2240 | 3476張 | 16.5 | 15.95 | 18.4 | 15.25 |
2022-04-08 | 0.04, 217 (0.0) | 8.82, 1875 (-0.01) | 8.07, 27 (-0.62) | 14.77, 26 (+0.37) | 17.54, 12 (0.0) | 38.09, 6 (0.0) | 2154 | 504張 | 16.0 | 16.6 | 16.9 | 15.95 |
2022-04-01 | 0.04, 221 (0.0) | 8.83, 1883 (-0.06) | 8.69, 29 (-0.23) | 14.4, 25 (-0.01) | 17.54, 12 (0.0) | 38.09, 6 (0.0) | 2158 | 1066張 | 16.65 | 16.75 | 17.25 | 16.1 |
2022-03-25 | 0.04, 221 (0.0) | 8.89, 1892 (-0.04) | 8.92, 30 (-0.38) | 14.41, 25 (+0.46) | 17.54, 12 (0.0) | 38.09, 6 (0.0) | 2161 | 749張 | 17.2 | 17.2 | 17.8 | 16.85 |
2022-03-18 | 0.04, 219 (0.0) | 8.93, 1903 (-0.07) | 9.3, 31 (+0.36) | 13.95, 24 (-0.52) | 17.54, 12 (0.0) | 38.09, 6 (0.0) | 2173 | 2248張 | 17.0 | 16.8 | 18.0 | 16.0 |