- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 18.45 (0.0%) | 1691 | -9 | 19 | 0 | 0 | 1.12% | 11.28 (-0.06) | 33 (-62.45%) | 0.06% | 0.7% | 4.73% |
| 2024-11-19 | 18.45 (-0.27%) | 1700 | -6 | 19 | 0 | 0 | 1.12% | 11.34 (-0.04) | 87 (-32.9%) | 0.15% | 0.83% | 4.85% |
| 2024-11-18 | 18.5 (1.93%) | 1706 | 4 | 19 | 0 | 0 | 1.11% | 11.38 (0.03) | 131 (13.37%) | 0.22% | 0.78% | 4.84% |
| 2024-11-15 | 18.15 (-2.16%) | 1702 | -43 | 19 | 18 | 0 | 1.12% | 11.35 (-0.29) | 115 (112.77%) | 0.19% | 0.69% | 4.71% |
| 2024-11-14 | 18.55 (-0.8%) | 1745 | -6 | 1 | 0 | 0 | 0.06% | 11.64 (-0.04) | 54 (-51.56%) | 0.09% | 1.17% | 4.58% |
| 2024-11-13 | 18.7 (0.0%) | 1751 | 2 | 1 | 0 | 0 | 0.06% | 11.68 (0.01) | 112 (113.97%) | 0.19% | 1.27% | 4.56% |
| 2024-11-12 | 18.7 (-1.32%) | 1749 | -8 | 1 | 0 | 0 | 0.06% | 11.67 (-0.05) | 52 (-31.65%) | 0.09% | 1.23% | 4.49% |
| 2024-11-11 | 18.95 (-0.79%) | 1757 | -2 | 1 | 0 | 0 | 0.06% | 11.72 (-0.01) | 76 (-81.08%) | 0.13% | 1.28% | 4.47% |
| 2024-11-08 | 19.1 (-4.5%) | 1759 | 7 | 1 | 0 | 0 | 0.06% | 11.73 (0.04) | 405 (259.14%) | 0.68% | 1.35% | 4.5% |
| 2024-11-07 | 20.0 (0.76%) | 1752 | 11 | 1 | 0 | 0 | 0.06% | 11.69 (0.08) | 112 (25.27%) | 0.19% | 0.97% | 4.01% |
| 2024-11-06 | 19.85 (-0.75%) | 1741 | -11 | 1 | -1 | 0 | 0.06% | 11.61 (-0.08) | 90 (4.77%) | 0.15% | 1.95% | 3.95% |
| 2024-11-05 | 20.0 (0.0%) | 1752 | -23 | 2 | 0 | 0 | 0.11% | 11.69 (-0.15) | 85 (-26.94%) | 0.14% | 1.92% | 3.93% |
| 2024-11-04 | 20.0 (-1.48%) | 1775 | 11 | 2 | 0 | 0 | 0.11% | 11.84 (0.07) | 117 (-33.57%) | 0.2% | 1.88% | 3.87% |
| 2024-11-01 | 20.3 (1.0%) | 1764 | 18 | 2 | 0 | 0 | 0.11% | 11.77 (0.12) | 177 (-74.7%) | 0.3% | 1.76% | 3.81% |
| 2024-10-30 | 20.1 (2.55%) | 1746 | 12 | 2 | 1 | 0 | 0.11% | 11.65 (0.08) | 699 (843.41%) | 1.17% | 1.63% | 3.98% |
| 2024-10-29 | 19.6 (0.26%) | 1734 | -2 | 1 | 0 | 0 | 0.06% | 11.57 (-0.01) | 74 (25.81%) | 0.12% | 0.81% | 3.37% |
| 2024-10-28 | 19.55 (0.51%) | 1736 | 4 | 1 | 0 | 0 | 0.06% | 11.58 (0.03) | 58 (23.22%) | 0.1% | 0.86% | 3.32% |
| 2024-10-25 | 19.45 (0.0%) | 1732 | -8 | 1 | 0 | 0 | 0.06% | 11.55 (-0.06) | 47 (-51.46%) | 0.08% | 0.9% | 3.32% |
| 2024-10-24 | 19.45 (-1.77%) | 1740 | -7 | 1 | 0 | 0 | 0.06% | 11.61 (-0.04) | 98 (-52.01%) | 0.16% | 0.91% | 3.26% |
| 2024-10-23 | 19.8 (2.33%) | 1747 | -3 | 1 | 0 | 0 | 0.06% | 11.65 (-0.02) | 205 (90.47%) | 0.34% | 0.8% | 3.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 19.35 (0.78%) | 1750 | 4 | 1 | 0 | 0 | 0.06% | 11.67 (0.02) | 107 (34.39%) | 0.18% | 0.53% | 2.97% |
| 2024-10-21 | 19.2 (0.79%) | 1746 | 12 | 1 | 0 | 0 | 0.06% | 11.65 (0.08) | 80 (52.33%) | 0.13% | 0.47% | 2.89% |
| 2024-10-18 | 19.05 (-0.78%) | 1734 | 6 | 1 | 0 | 0 | 0.06% | 11.57 (0.04) | 52 (45.11%) | 0.09% | 0.41% | 2.85% |
| 2024-10-17 | 19.2 (0.26%) | 1728 | 6 | 1 | 0 | 0 | 0.06% | 11.53 (0.04) | 36 (-13.64%) | 0.06% | 0.48% | 2.8% |
| 2024-10-16 | 19.15 (0.0%) | 1722 | -1 | 1 | 0 | 0 | 0.06% | 11.49 (0.0) | 42 (-41.8%) | 0.07% | 0.6% | 2.87% |
| 2024-10-15 | 19.15 (0.0%) | 1723 | 14 | 1 | 0 | 0 | 0.06% | 11.49 (0.09) | 72 (68.02%) | 0.12% | 0.66% | 2.98% |
| 2024-10-14 | 19.15 (0.79%) | 1709 | -4 | 1 | 0 | 0 | 0.06% | 11.4 (-0.03) | 42 (-54.39%) | 0.07% | 0.67% | 2.91% |
| 2024-10-11 | 19.0 (0.53%) | 1713 | -7 | 1 | 0 | 0 | 0.06% | 11.43 (-0.04) | 94 (-14.57%) | 0.16% | 0.68% | 2.99% |
| 2024-10-09 | 18.9 (-1.56%) | 1720 | 4 | 1 | 0 | 0 | 0.06% | 11.47 (0.02) | 110 (48.67%) | 0.18% | 0.66% | 3.0% |
| 2024-10-08 | 19.2 (1.05%) | 1716 | -10 | 1 | 0 | 0 | 0.06% | 11.45 (-0.06) | 74 (-3.93%) | 0.12% | 0.94% | 2.95% |
| 2024-10-07 | 19.0 (-0.26%) | 1726 | 1 | 1 | 0 | 0 | 0.06% | 11.51 (0.0) | 77 (44.45%) | 0.13% | 1.37% | 2.99% |
| 2024-10-04 | 19.05 (-1.8%) | 1725 | -10 | 1 | -1 | 0 | 0.06% | 11.51 (-0.06) | 53 (-33.6%) | 0.09% | 1.32% | 3.27% |
| 2024-10-01 | 19.4 (0.0%) | 1735 | 13 | 2 | 0 | 0 | 0.12% | 11.57 (0.08) | 80 (-71.31%) | 0.13% | 1.33% | 3.27% |
| 2024-09-30 | 19.4 (-2.51%) | 1722 | 17 | 2 | -6 | 0 | 0.12% | 11.49 (0.12) | 280 (-14.75%) | 0.47% | 1.22% | 3.27% |
| 2024-09-27 | 19.9 (8.15%) | 1705 | 8 | 8 | -11 | 0 | 0.47% | 11.37 (0.05) | 329 (594.42%) | 0.55% | 0.82% | 2.91% |
| 2024-09-26 | 18.4 (0.27%) | 1697 | -6 | 19 | 0 | 0 | 1.12% | 11.32 (-0.04) | 47 (-18.69%) | 0.08% | 0.41% | 2.45% |
| 2024-09-25 | 18.35 (0.55%) | 1703 | 0 | 19 | 0 | 0 | 1.12% | 11.36 (0.0) | 58 (324.63%) | 0.1% | 0.43% | 2.5% |
| 2024-09-24 | 18.25 (-0.27%) | 1703 | 0 | 19 | 0 | 0 | 1.12% | 11.36 (0.0) | 13 (-66.63%) | 0.02% | 0.42% | 2.52% |
| 2024-09-23 | 18.3 (0.27%) | 1703 | 3 | 19 | 0 | 0 | 1.12% | 11.36 (0.02) | 41 (-51.86%) | 0.07% | 0.44% | 2.92% |
| 2024-09-20 | 18.25 (-1.35%) | 1700 | -3 | 19 | 0 | 0 | 1.12% | 11.34 (-0.02) | 85 (40.62%) | 0.14% | 0.51% | 4.82% |
| 2024-09-19 | 18.5 (1.09%) | 1703 | -4 | 19 | 0 | 0 | 1.12% | 11.36 (-0.03) | 60 (14.31%) | 0.1% | 0.54% | 4.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 18.3 (0.0%) | 1707 | -13 | 19 | 0 | 0 | 1.11% | 11.39 (-0.08) | 53 (113.57%) | 0.09% | 0.5% | 5.12% |
| 2024-09-16 | 18.3 (1.39%) | 1720 | -1 | 19 | 0 | 0 | 1.1% | 11.47 (-0.01) | 24 (-68.48%) | 0.04% | 0.55% | 5.24% |
| 2024-09-13 | 18.05 (1.12%) | 1721 | 2 | 19 | 0 | 0 | 1.1% | 11.48 (0.01) | 79 (-25.85%) | 0.13% | 0.68% | 5.42% |
| 2024-09-12 | 17.85 (-0.56%) | 1719 | 0 | 19 | 0 | 0 | 1.11% | 11.47 (0.0) | 106 (209.08%) | 0.18% | 0.68% | 5.67% |
| 2024-09-11 | 17.95 (0.28%) | 1719 | -1 | 19 | 0 | 0 | 1.11% | 11.47 (0.0) | 34 (-60.05%) | 0.06% | 0.67% | 5.79% |
| 2024-09-10 | 17.9 (-0.56%) | 1720 | -12 | 19 | 0 | 0 | 1.1% | 11.47 (-0.08) | 86 (-15.85%) | 0.14% | 1.02% | 5.96% |
| 2024-09-09 | 18.0 (-1.37%) | 1732 | -5 | 19 | 0 | 0 | 1.1% | 11.55 (-0.04) | 102 (29.44%) | 0.17% | 0.96% | 6.02% |
| 2024-09-06 | 18.25 (0.55%) | 1737 | -9 | 19 | 0 | 0 | 1.09% | 11.59 (-0.06) | 79 (-21.36%) | 0.13% | 0.93% | 6.3% |
| 2024-09-05 | 18.15 (-0.55%) | 1746 | 3 | 19 | 0 | 0 | 1.09% | 11.65 (0.02) | 100 (-58.57%) | 0.17% | 0.9% | 6.59% |
| 2024-09-04 | 18.25 (-4.95%) | 1743 | 4 | 19 | -2 | 0 | 1.09% | 11.63 (0.03) | 243 (359.01%) | 0.41% | 0.83% | 7.03% |
| 2024-09-03 | 19.2 (-1.54%) | 1739 | 8 | 21 | 0 | 0 | 1.21% | 11.6 (0.05) | 53 (-33.36%) | 0.09% | 0.55% | 7.48% |
| 2024-09-02 | 19.5 (-0.26%) | 1731 | 3 | 21 | 0 | 0 | 1.21% | 11.55 (0.02) | 79 (22.46%) | 0.13% | 0.58% | 8.67% |
| 2024-08-30 | 19.55 (0.0%) | 1728 | 0 | 21 | -1 | 0 | 1.22% | 11.53 (0.0) | 64 (18.57%) | 0.11% | 0.87% | 9.74% |
| 2024-08-29 | 19.55 (-0.76%) | 1728 | -3 | 22 | 0 | 0 | 1.27% | 11.53 (-0.02) | 54 (-28.11%) | 0.09% | 2.73% | 10.12% |
| 2024-08-28 | 19.7 (0.25%) | 1731 | -1 | 22 | 0 | 0 | 1.27% | 11.55 (0.0) | 76 (5.89%) | 0.13% | 2.85% | 10.69% |
| 2024-08-27 | 19.65 (-0.25%) | 1732 | -15 | 22 | 0 | 0 | 1.27% | 11.55 (-0.1) | 71 (-71.57%) | 0.12% | 3.06% | 12.94% |
| 2024-08-26 | 19.7 (1.29%) | 1747 | -35 | 22 | 1 | 0 | 1.26% | 11.65 (-0.24) | 253 (-78.54%) | 0.42% | 3.15% | 13.84% |
| 2024-08-23 | 19.45 (-0.26%) | 1782 | 20 | 21 | -1 | 0 | 1.18% | 11.89 (0.14) | 1179 (826.94%) | 1.97% | 2.94% | 13.84% |
| 2024-08-22 | 19.5 (0.0%) | 1762 | 32 | 22 | 0 | 0 | 1.25% | 11.75 (0.21) | 127 (-37.17%) | 0.21% | 1.36% | 11.84% |
| 2024-08-21 | 19.5 (2.36%) | 1730 | 15 | 22 | 0 | 0 | 1.27% | 11.54 (0.1) | 202 (60.47%) | 0.34% | 1.45% | 12.07% |
| 2024-08-20 | 19.05 (0.53%) | 1715 | 10 | 22 | 0 | 0 | 1.28% | 11.44 (0.07) | 126 (-1.96%) | 0.21% | 1.34% | 13.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 18.95 (-0.79%) | 1705 | -18 | 22 | 0 | 0 | 1.29% | 11.37 (-0.12) | 128 (-44.26%) | 0.21% | 1.33% | 13.69% |
| 2024-08-16 | 19.1 (0.79%) | 1723 | 13 | 22 | 0 | 0 | 1.28% | 11.49 (0.08) | 230 (28.27%) | 0.38% | 1.56% | 13.86% |
| 2024-08-15 | 18.95 (1.07%) | 1710 | -11 | 22 | 0 | 0 | 1.29% | 11.41 (-0.07) | 180 (32.5%) | 0.3% | 1.61% | 14.03% |
| 2024-08-14 | 18.75 (-0.53%) | 1721 | 4 | 22 | 0 | 0 | 1.28% | 11.48 (0.03) | 135 (10.79%) | 0.23% | 1.91% | 13.97% |
| 2024-08-13 | 18.85 (-1.57%) | 1717 | 4 | 22 | 0 | 0 | 1.28% | 11.45 (0.02) | 122 (-54.1%) | 0.2% | 2.54% | 13.95% |
| 2024-08-12 | 19.15 (1.59%) | 1713 | 92 | 22 | 0 | 0 | 1.28% | 11.43 (0.62) | 267 (3.77%) | 0.45% | 3.61% | 14.01% |
| 2024-08-09 | 18.85 (0.8%) | 1621 | 7 | 22 | 0 | 0 | 1.36% | 10.81 (0.04) | 257 (-29.0%) | 0.43% | 4.37% | 14.02% |
| 2024-08-08 | 18.7 (-1.58%) | 1614 | 2 | 22 | 0 | 0 | 1.36% | 10.77 (0.02) | 362 (-29.47%) | 0.6% | 4.43% | 14.3% |
| 2024-08-07 | 19.0 (9.83%) | 1612 | -26 | 22 | -18 | 0 | 1.36% | 10.75 (-0.18) | 514 (-32.85%) | 0.86% | 4.48% | 14.4% |
| 2024-08-06 | 17.3 (-5.46%) | 1638 | -166 | 40 | 0 | 0 | 2.44% | 10.93 (-1.1) | 765 (5.95%) | 1.28% | 4.62% | 13.86% |
| 2024-08-05 | 18.3 (-9.85%) | 1804 | -220 | 40 | 0 | 0 | 2.22% | 12.03 (-1.47) | 722 (148.01%) | 1.2% | 4.13% | 12.85% |
| 2024-08-02 | 20.3 (-4.47%) | 2024 | -44 | 40 | 0 | 0 | 1.98% | 13.5 (-0.29) | 291 (-26.49%) | 0.49% | 3.19% | 11.82% |
| 2024-08-01 | 21.25 (0.95%) | 2068 | 22 | 40 | 0 | 0 | 1.93% | 13.79 (0.14) | 396 (193.87%) | 0.66% | 2.97% | 11.72% |
| 2024-07-31 | 21.05 (0.0%) | 2046 | 5 | 40 | 0 | 0 | 1.96% | 13.65 (0.04) | 134 (-74.06%) | 0.27% | 2.66% | 11.52% |
| 2024-07-30 | 21.05 (-2.09%) | 2041 | -3 | 40 | 0 | 0 | 1.96% | 13.61 (-0.02) | 520 (107.68%) | 1.04% | 4.11% | 12.04% |
| 2024-07-29 | 21.5 (-1.83%) | 2044 | -27 | 40 | 1 | 0 | 1.96% | 13.63 (-0.18) | 250 (38.17%) | 0.5% | 3.63% | 11.8% |
| 2024-07-26 | 21.9 (-2.67%) | 2071 | -15 | 39 | 0 | 0 | 1.88% | 13.81 (-0.1) | 181 (-25.14%) | 0.36% | 3.55% | 12.21% |
| 2024-07-23 | 22.5 (2.51%) | 2086 | -18 | 39 | 0 | 0 | 1.87% | 13.91 (-0.12) | 242 (-71.96%) | 0.48% | 3.82% | 13.09% |
| 2024-07-22 | 21.95 (-6.4%) | 2104 | -63 | 39 | 20 | 0 | 1.85% | 14.03 (-0.42) | 863 (211.36%) | 1.73% | 3.64% | 14.71% |
| 2024-07-19 | 23.45 (-3.1%) | 2167 | -10 | 19 | 0 | 0 | 0.88% | 14.45 (-0.07) | 277 (31.35%) | 0.55% | 2.16% | 13.53% |
| 2024-07-18 | 24.2 (-1.22%) | 2177 | 2 | 19 | 0 | 0 | 0.87% | 14.52 (0.01) | 211 (-33.12%) | 0.42% | 1.91% | 13.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 24.5 (-0.2%) | 2175 | -11 | 19 | -2 | 0 | 0.87% | 14.51 (-0.07) | 315 (110.03%) | 0.63% | 2.04% | 13.53% |
| 2024-07-16 | 24.55 (0.2%) | 2186 | 4 | 21 | -1 | 1 | 0.96% | 14.58 (0.03) | 150 (19.85%) | 0.3% | 2.2% | 13.28% |
| 2024-07-15 | 24.5 (-0.61%) | 2182 | -23 | 22 | -4 | 0 | 1.01% | 14.55 (-0.16) | 125 (-18.92%) | 0.25% | 2.72% | 13.61% |
| 2024-07-12 | 24.65 (-0.2%) | 2205 | 6 | 26 | 0 | 0 | 1.18% | 14.71 (0.04) | 154 (-43.13%) | 0.31% | 2.96% | 13.86% |
| 2024-07-11 | 24.7 (-1.79%) | 2199 | 3 | 26 | 0 | 0 | 1.18% | 14.67 (0.02) | 272 (-31.45%) | 0.54% | 3.18% | 14.3% |
| 2024-07-10 | 25.15 (1.62%) | 2196 | -11 | 26 | 0 | 0 | 1.18% | 14.65 (-0.07) | 396 (-3.89%) | 0.79% | 3.04% | 14.05% |
| 2024-07-09 | 24.75 (-0.2%) | 2207 | 11 | 26 | 0 | 0 | 1.18% | 14.72 (0.07) | 412 (69.5%) | 0.83% | 2.73% | 14.07% |
| 2024-07-08 | 24.8 (-1.2%) | 2196 | -26 | 26 | -1 | 0 | 1.18% | 14.65 (-0.17) | 243 (-7.33%) | 0.49% | 2.5% | 13.83% |
| 2024-07-05 | 25.1 (0.2%) | 2222 | -47 | 27 | -1 | 0 | 1.22% | 14.82 (-0.31) | 262 (27.74%) | 0.53% | 2.8% | 13.75% |
| 2024-07-04 | 25.05 (0.2%) | 2269 | -47 | 28 | -2 | 0 | 1.23% | 15.13 (-0.32) | 205 (-14.63%) | 0.41% | 3.08% | 13.77% |
| 2024-07-03 | 25.0 (-0.4%) | 2316 | 51 | 30 | -2 | 0 | 1.3% | 15.45 (0.34) | 241 (-19.3%) | 0.48% | 3.58% | 13.93% |
| 2024-07-02 | 25.1 (0.4%) | 2265 | 3 | 32 | 2 | 0 | 1.41% | 15.11 (0.02) | 298 (-24.01%) | 0.6% | 4.34% | 14.14% |
| 2024-07-01 | 25.0 (1.63%) | 2262 | -82 | 30 | 2 | 0 | 1.33% | 15.09 (-0.54) | 393 (-1.92%) | 0.79% | 5.84% | 14.41% |
| 2024-06-28 | 24.6 (-0.2%) | 2344 | 1 | 28 | -3 | 1 | 1.19% | 15.63 (0.0) | 400 (-12.23%) | 0.8% | 5.61% | 14.3% |
| 2024-06-27 | 24.65 (-1.4%) | 2343 | 34 | 31 | -8 | 0 | 1.32% | 15.63 (0.23) | 456 (-26.31%) | 0.91% | 5.32% | 14.96% |
| 2024-06-26 | 25.0 (-1.57%) | 2309 | 68 | 39 | -6 | 1 | 1.69% | 15.4 (0.45) | 619 (-41.08%) | 1.24% | 4.87% | 16.84% |
| 2024-06-25 | 25.4 (-1.17%) | 2241 | 36 | 45 | -394 | 58 | 2.01% | 14.95 (0.24) | 1051 (280.1%) | 2.1% | 4.01% | 22.39% |
| 2024-06-24 | 25.7 (-1.72%) | 2205 | -8 | 439 | 126 | 1 | 19.91% | 14.71 (-3.0) | 276 (8.36%) | 0.55% | 2.54% | 20.76% |
| 2024-06-21 | 26.15 (0.38%) | 2213 | 22 | 313 | 40 | 0 | 14.14% | 17.71 (0.17) | 255 (10.97%) | 0.51% | 2.49% | 20.69% |
| 2024-06-20 | 26.05 (0.0%) | 2191 | 0 | 273 | 34 | 0 | 12.46% | 17.54 (0.0) | 230 (21.13%) | 0.46% | 2.73% | 20.75% |
| 2024-06-19 | 26.05 (-0.76%) | 2191 | 7 | 239 | 6 | 0 | 10.91% | 17.54 (0.06) | 189 (-40.54%) | 0.38% | 2.56% | 20.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 26.25 (0.38%) | 2184 | 4 | 233 | 32 | 0 | 10.67% | 17.48 (0.03) | 319 (27.36%) | 0.64% | 3.0% | 21.69% |
| 2024-06-17 | 26.15 (-0.57%) | 2180 | 5 | 201 | 22 | 0 | 9.22% | 17.45 (0.04) | 250 (-32.97%) | 0.5% | 2.94% | 24.78% |
| 2024-06-14 | 26.3 (0.19%) | 2175 | 38 | 179 | 4 | 0 | 8.23% | 17.41 (0.3) | 374 (154.37%) | 0.75% | 2.85% | 25.37% |
| 2024-06-13 | 26.25 (0.57%) | 2137 | -3 | 175 | 6 | 0 | 8.19% | 17.11 (-0.02) | 147 (-63.9%) | 0.29% | 2.65% | 28.34% |
| 2024-06-12 | 26.1 (-2.25%) | 2140 | -40 | 169 | 2 | 0 | 7.9% | 17.13 (-0.32) | 407 (39.38%) | 0.81% | 2.92% | 28.82% |
| 2024-06-11 | 26.7 (-1.29%) | 2180 | -10 | 167 | 5 | 1 | 7.66% | 17.45 (-0.08) | 292 (44.52%) | 0.58% | 2.8% | 29.97% |
| 2024-06-07 | 27.05 (1.12%) | 2190 | 1 | 162 | -1 | 0 | 7.4% | 17.53 (0.01) | 202 (-26.33%) | 0.4% | 3.08% | 29.95% |
| 2024-06-06 | 26.75 (-0.37%) | 2189 | 0 | 163 | 3 | 0 | 7.45% | 17.52 (0.0) | 274 (-2.72%) | 0.55% | 3.35% | 30.39% |
| 2024-06-05 | 26.85 (-1.65%) | 2189 | -27 | 160 | 3 | 0 | 7.31% | 17.52 (-0.22) | 282 (-18.95%) | 0.56% | 4.26% | 30.32% |
| 2024-06-04 | 27.3 (-1.09%) | 2216 | -13 | 157 | 7 | 0 | 7.08% | 17.74 (-0.1) | 348 (-19.43%) | 0.7% | 6.5% | 30.28% |
| 2024-06-03 | 27.6 (-1.78%) | 2229 | -35 | 150 | 0 | 6 | 6.73% | 17.84 (-0.28) | 432 (27.2%) | 0.86% | 12.59% | 30.5% |
| 2024-05-31 | 28.1 (-0.53%) | 2264 | -38 | 150 | 22 | 0 | 6.63% | 18.12 (-0.31) | 339 (-53.35%) | 0.68% | 12.19% | 30.72% |
| 2024-05-30 | 28.25 (-2.59%) | 2302 | -78 | 128 | -29 | 0 | 5.56% | 18.43 (-0.62) | 728 (-47.96%) | 1.46% | 11.99% | 31.79% |
| 2024-05-29 | 29.0 (-1.69%) | 2380 | -156 | 157 | -11 | 0 | 6.6% | 19.05 (-1.25) | 1399 (-58.76%) | 2.8% | 11.12% | 34.74% |
| 2024-05-28 | 29.5 (5.73%) | 2536 | 281 | 168 | 168 | 0 | 6.62% | 20.3 (2.25) | 3394 (1352.19%) | 6.79% | 8.98% | 33.76% |
| 2024-05-27 | 27.9 (2.95%) | 2255 | -6 | 0 | 0 | 0 | 0.0% | 18.05 (-0.05) | 233 (-2.87%) | 0.47% | 3.3% | 34.65% |
| 2024-05-24 | 27.1 (0.37%) | 2261 | -59 | 0 | 0 | 0 | 0.0% | 18.1 (-0.47) | 240 (-16.94%) | 0.48% | 6.57% | 39.8% |
| 2024-05-23 | 27.0 (-3.05%) | 2320 | -11 | 0 | -1 | 1 | 0.0% | 18.57 (-0.09) | 289 (-12.33%) | 0.58% | 7.18% | 57.51% |
| 2024-05-22 | 27.85 (0.18%) | 2331 | -3 | 1 | -20 | 0 | 0.04% | 18.66 (-0.02) | 330 (-40.43%) | 0.66% | 10.31% | 62.39% |
| 2024-05-21 | 27.8 (-2.28%) | 2334 | -79 | 21 | -62 | 0 | 0.9% | 18.68 (-0.63) | 554 (-70.29%) | 1.11% | 10.43% | 66.13% |
| 2024-05-20 | 28.45 (-1.73%) | 2413 | -70 | 83 | -57 | 0 | 3.44% | 19.31 (-0.57) | 1867 (242.08%) | 3.73% | 11.29% | 65.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 28.95 (-1.19%) | 2483 | -61 | 140 | -12 | 0 | 5.64% | 19.88 (-0.48) | 545 (-70.62%) | 1.09% | 8.12% | 62.93% |
| 2024-05-16 | 29.3 (5.4%) | 2544 | 76 | 152 | 28 | 0 | 5.97% | 20.36 (0.6) | 1857 (377.04%) | 3.72% | 7.87% | 62.43% |
| 2024-05-15 | 27.8 (-1.24%) | 2468 | 1 | 124 | -8 | 0 | 5.02% | 19.76 (0.01) | 389 (-60.42%) | 0.78% | 4.63% | 59.07% |
| 2024-05-14 | 28.15 (1.08%) | 2467 | 30 | 132 | -6 | 0 | 5.35% | 19.75 (0.24) | 983 (249.74%) | 1.97% | 4.38% | 59.35% |
| 2024-05-13 | 27.85 (-1.94%) | 2437 | -31 | 138 | -33 | 0 | 5.66% | 19.51 (-0.25) | 281 (-33.39%) | 0.56% | 3.33% | 58.88% |
| 2024-05-10 | 28.4 (2.16%) | 2468 | 13 | 171 | -2 | 0 | 6.93% | 19.76 (0.11) | 422 (78.19%) | 0.84% | 3.85% | 71.06% |
| 2024-05-09 | 27.8 (0.36%) | 2455 | -20 | 173 | -6 | 0 | 7.05% | 19.65 (-0.16) | 236 (-10.35%) | 0.47% | 4.75% | 75.82% |
| 2024-05-08 | 27.7 (-0.54%) | 2475 | -11 | 179 | -5 | 0 | 7.23% | 19.81 (-0.09) | 264 (-42.44%) | 0.53% | 8.69% | 75.63% |
| 2024-05-07 | 27.85 (-2.11%) | 2486 | -42 | 184 | -3 | 0 | 7.4% | 19.9 (-0.34) | 459 (-15.35%) | 0.92% | 9.98% | 75.36% |
| 2024-05-06 | 28.45 (-1.22%) | 2528 | -50 | 187 | -12 | 0 | 7.4% | 20.24 (-0.4) | 542 (-37.72%) | 1.09% | 16.73% | 74.95% |
| 2024-05-03 | 28.8 (-2.87%) | 2578 | 15 | 199 | -23 | 0 | 7.72% | 20.64 (0.12) | 871 (-60.5%) | 1.74% | 21.27% | 74.2% |
| 2024-05-02 | 29.65 (1.72%) | 2563 | 134 | 222 | 24 | 0 | 8.66% | 20.52 (1.08) | 2205 (142.16%) | 4.41% | 37.72% | 72.75% |
| 2024-04-30 | 29.15 (-1.69%) | 2429 | 4 | 198 | -20 | 0 | 8.15% | 19.44 (0.03) | 910 (-76.26%) | 1.82% | 38.77% | 68.72% |
| 2024-04-29 | 29.65 (-0.67%) | 2425 | -79 | 218 | 0 | 0 | 8.99% | 19.41 (-0.63) | 3835 (36.41%) | 7.67% | 41.35% | 67.07% |
| 2024-04-26 | 29.85 (1.88%) | 2504 | -50 | 218 | 26 | 0 | 8.71% | 20.04 (-0.4) | 2812 (-69.09%) | 5.62% | 34.59% | 59.61% |
| 2024-04-25 | 29.3 (2.09%) | 2554 | 91 | 192 | 50 | 0 | 7.52% | 20.44 (0.72) | 9096 (233.45%) | 18.19% | 29.69% | 54.31% |
| 2024-04-24 | 28.7 (9.96%) | 2463 | 246 | 142 | 67 | 0 | 5.77% | 19.72 (1.97) | 2727 (23.9%) | 5.46% | 12.09% | 36.5% |
| 2024-04-23 | 26.1 (3.37%) | 2217 | 81 | 75 | 16 | 0 | 3.38% | 17.75 (0.65) | 2201 (383.46%) | 4.4% | 6.99% | 31.34% |
| 2024-04-22 | 25.25 (0.8%) | 2136 | 28 | 59 | 5 | 0 | 2.76% | 17.1 (0.23) | 455 (24.8%) | 0.91% | 3.64% | 27.4% |
| 2024-04-19 | 25.05 (-3.65%) | 2108 | -54 | 54 | -17 | 0 | 2.56% | 16.87 (-0.44) | 364 (23.38%) | 0.73% | 4.23% | 26.66% |
| 2024-04-18 | 26.0 (0.97%) | 2162 | 9 | 71 | 4 | 0 | 3.28% | 17.31 (0.08) | 295 (64.87%) | 0.59% | 16.25% | 26.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 25.75 (1.18%) | 2153 | 13 | 67 | -6 | 0 | 3.11% | 17.23 (0.1) | 179 (-65.87%) | 0.36% | 21.26% | 25.91% |
| 2024-04-16 | 25.45 (-3.23%) | 2140 | -28 | 73 | -56 | 0 | 3.41% | 17.13 (-0.22) | 525 (-29.85%) | 1.05% | 21.18% | 25.83% |
| 2024-04-15 | 26.3 (-6.57%) | 2168 | -83 | 129 | -56 | 0 | 5.95% | 17.35 (-0.67) | 749 (-88.24%) | 1.5% | 20.39% | 25.66% |
| 2024-04-12 | 28.15 (5.23%) | 2251 | -288 | 185 | 58 | 0 | 8.22% | 18.02 (-2.3) | 6372 (127.19%) | 12.75% | 19.41% | 24.52% |
| 2024-04-11 | 26.75 (9.86%) | 2539 | 319 | 127 | 97 | 0 | 5.0% | 20.32 (2.55) | 2805 (1935.06%) | 5.61% | 6.99% | 12.49% |
| 2024-04-10 | 24.35 (0.0%) | 2220 | 22 | 30 | 1 | 0 | 1.35% | 17.77 (0.18) | 137 (4.74%) | 0.28% | 1.67% | 8.28% |
| 2024-04-09 | 24.35 (1.04%) | 2198 | -5 | 29 | 2 | 0 | 1.32% | 17.59 (-0.04) | 131 (-48.5%) | 0.26% | 1.77% | 9.2% |
| 2024-04-08 | 24.1 (-2.03%) | 2203 | -31 | 27 | -32 | 0 | 1.23% | 17.63 (-0.25) | 255 (54.12%) | 0.51% | 1.69% | 9.66% |
| 2024-04-03 | 24.6 (-1.6%) | 2234 | -23 | 59 | 1 | 0 | 2.64% | 17.88 (-0.19) | 165 (14.61%) | 0.33% | 1.39% | 9.89% |
| 2024-04-02 | 25.0 (-1.57%) | 2257 | 20 | 58 | 0 | 0 | 2.57% | 18.07 (0.16) | 144 (-23.66%) | 0.29% | 1.38% | 9.87% |
| 2024-04-01 | 25.4 (1.8%) | 2237 | -8 | 58 | 0 | 0 | 2.59% | 17.91 (-0.06) | 189 (110.68%) | 0.38% | 1.47% | 9.95% |
| 2024-03-29 | 24.95 (-0.6%) | 2245 | 5 | 58 | 1 | 0 | 2.58% | 17.97 (0.04) | 89 (-14.33%) | 0.18% | 1.39% | 9.9% |
| 2024-03-28 | 25.1 (-1.18%) | 2240 | -9 | 57 | 0 | 0 | 2.54% | 17.93 (-0.07) | 104 (-34.35%) | 0.21% | 1.68% | 10.08% |
| 2024-03-27 | 25.4 (2.83%) | 2249 | -42 | 57 | 1 | 0 | 2.53% | 18.0 (-0.34) | 159 (-16.29%) | 0.32% | 1.64% | 10.23% |
| 2024-03-26 | 24.7 (-1.4%) | 2291 | -7 | 56 | 0 | 0 | 2.44% | 18.34 (-0.05) | 191 (28.04%) | 0.38% | 1.6% | 10.49% |
| 2024-03-25 | 25.05 (0.8%) | 2298 | 0 | 56 | 0 | 0 | 2.44% | 18.39 (0.0) | 149 (-36.22%) | 0.3% | 1.51% | 10.62% |
| 2024-03-22 | 24.85 (-1.19%) | 2298 | -8 | 56 | 56 | 0 | 2.44% | 18.39 (-0.07) | 233 (177.6%) | 0.47% | 1.49% | 11.06% |
| 2024-03-21 | 25.15 (0.2%) | 2306 | 22 | 0 | 0 | 0 | 0.0% | 18.46 (0.18) | 84 (-40.6%) | 0.17% | 1.9% | 11.16% |
| 2024-03-20 | 25.1 (0.4%) | 2284 | 10 | 0 | 0 | 0 | 0.0% | 18.28 (0.08) | 141 (-0.95%) | 0.28% | 2.08% | 11.77% |
| 2024-03-19 | 25.0 (-1.96%) | 2274 | -1 | 0 | 0 | 0 | 0.0% | 18.2 (-0.01) | 143 (1.26%) | 0.29% | 2.52% | 12.43% |
| 2024-03-18 | 25.5 (-1.16%) | 2275 | 12 | 0 | -12 | 0 | 0.0% | 18.21 (0.1) | 141 (-67.71%) | 0.28% | 3.63% | 12.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 25.8 (0.39%) | 2263 | 4 | 12 | -5 | 0 | 0.53% | 18.11 (0.03) | 438 (147.48%) | 0.88% | 4.54% | 13.35% |
| 2024-03-14 | 25.7 (-1.15%) | 2259 | 20 | 17 | -41 | 0 | 0.75% | 18.08 (0.16) | 177 (-50.96%) | 0.35% | 4.4% | 14.13% |
| 2024-03-13 | 26.0 (-0.76%) | 2239 | -32 | 58 | -153 | 0 | 2.59% | 17.92 (-0.26) | 360 (-48.29%) | 0.72% | 4.78% | 14.5% |
| 2024-03-12 | 26.2 (1.95%) | 2271 | -54 | 211 | -149 | 0 | 9.29% | 18.18 (-0.43) | 698 (16.84%) | 1.4% | 4.37% | 14.63% |
| 2024-03-11 | 25.7 (4.26%) | 2325 | -16 | 360 | -2 | 0 | 15.48% | 18.61 (-0.13) | 597 (63.67%) | 1.19% | 3.34% | 14.18% |
| 2024-03-08 | 24.65 (0.61%) | 2341 | -9 | 362 | 0 | 0 | 15.46% | 18.74 (-0.07) | 365 (-1.19%) | 0.73% | 2.48% | 14.07% |
| 2024-03-07 | 24.5 (-2.2%) | 2350 | -9 | 362 | -2 | 0 | 15.4% | 18.81 (-0.07) | 369 (135.68%) | 0.74% | 2.11% | 14.39% |
| 2024-03-06 | 25.05 (-1.38%) | 2359 | 12 | 364 | -9 | 0 | 15.43% | 18.88 (0.09) | 156 (-14.5%) | 0.31% | 1.73% | 18.32% |
| 2024-03-05 | 25.4 (-0.97%) | 2347 | 15 | 373 | -5 | 0 | 15.89% | 18.79 (0.12) | 183 (12.42%) | 0.37% | 1.99% | 22.6% |
| 2024-03-04 | 25.65 (-0.77%) | 2332 | -11 | 378 | -19 | 0 | 16.21% | 18.67 (-0.08) | 163 (-9.73%) | 0.33% | 2.14% | 22.99% |
| 2024-03-01 | 25.85 (0.58%) | 2343 | -12 | 397 | -25 | 0 | 16.94% | 18.75 (-0.1) | 180 (0.42%) | 0.36% | 2.55% | 24.02% |
| 2024-02-29 | 25.7 (1.38%) | 2355 | 7 | 422 | 1 | 0 | 17.92% | 18.85 (0.06) | 179 (-38.05%) | 0.36% | 2.76% | 24.43% |
| 2024-02-27 | 25.35 (-2.5%) | 2348 | -5 | 421 | -8 | 0 | 17.93% | 18.79 (-0.04) | 290 (13.29%) | 0.58% | 3.18% | 24.56% |
| 2024-02-26 | 26.0 (0.58%) | 2353 | -90 | 429 | -1 | 0 | 18.23% | 18.83 (-0.72) | 256 (-30.4%) | 0.51% | 3.55% | 24.63% |
| 2024-02-23 | 25.85 (-0.77%) | 2443 | -7 | 430 | -6 | 0 | 17.6% | 19.55 (-0.06) | 368 (29.17%) | 0.74% | 3.82% | 25.04% |
| 2024-02-22 | 26.05 (-0.76%) | 2450 | 18 | 436 | 2 | 0 | 17.8% | 19.61 (0.14) | 285 (-27.06%) | 0.57% | 3.78% | 25.77% |
| 2024-02-21 | 26.25 (-0.38%) | 2432 | 3 | 434 | -2 | 0 | 17.85% | 19.47 (0.03) | 390 (-17.21%) | 0.78% | 4.87% | 27.25% |
| 2024-02-20 | 26.35 (-1.68%) | 2429 | -3 | 436 | -27 | 0 | 17.95% | 19.44 (-0.03) | 472 (20.06%) | 0.94% | 4.81% | 29.69% |
| 2024-02-19 | 26.8 (0.56%) | 2432 | 25 | 463 | 56 | 0 | 19.04% | 19.47 (0.2) | 393 (12.58%) | 0.79% | 4.71% | 30.64% |
| 2024-02-16 | 26.65 (0.95%) | 2407 | -52 | 407 | 7 | 0 | 16.91% | 19.27 (-0.41) | 349 (-57.92%) | 0.7% | 4.88% | 32.06% |
| 2024-02-15 | 26.4 (-8.97%) | 2459 | -19 | 400 | -9 | 0 | 16.27% | 19.68 (-0.16) | 829 (130.26%) | 1.66% | 5.27% | 33.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 29.0 (-0.51%) | 2478 | -29 | 409 | -7 | 0 | 16.51% | 19.84 (-0.23) | 360 (-15.02%) | 0.72% | 4.65% | 34.13% |
| 2024-02-02 | 29.15 (-0.17%) | 2507 | 26 | 416 | -15 | 0 | 16.59% | 20.07 (0.21) | 424 (-11.01%) | 0.85% | 8.6% | 42.78% |
| 2024-02-01 | 29.2 (0.69%) | 2481 | -10 | 431 | 16 | 0 | 17.37% | 19.86 (-0.08) | 476 (-12.07%) | 0.95% | 12.34% | 49.1% |
| 2024-01-31 | 29.0 (0.17%) | 2491 | 5 | 415 | -3 | 0 | 16.66% | 19.94 (0.04) | 541 (3.68%) | 1.08% | 12.15% | 50.11% |
| 2024-01-30 | 28.95 (-2.2%) | 2486 | -50 | 418 | -15 | 0 | 16.81% | 19.9 (-0.4) | 522 (-77.62%) | 1.05% | 12.42% | 56.91% |
| 2024-01-29 | 29.6 (1.2%) | 2536 | 120 | 433 | 9 | 0 | 17.07% | 20.3 (0.96) | 2335 (1.79%) | 4.67% | 12.14% | 64.06% |
| 2024-01-26 | 29.25 (3.36%) | 2416 | 61 | 424 | 19 | 0 | 17.55% | 19.34 (0.49) | 2294 (506.32%) | 4.59% | 7.97% | 71.7% |
| 2024-01-25 | 28.3 (-1.91%) | 2355 | -34 | 405 | 0 | 0 | 17.2% | 18.85 (-0.27) | 378 (-44.2%) | 0.76% | 4.03% | 68.58% |
| 2024-01-24 | 28.85 (1.23%) | 2389 | -45 | 405 | 6 | 0 | 16.95% | 19.12 (-0.36) | 678 (76.28%) | 1.36% | 4.2% | 68.57% |
| 2024-01-23 | 28.5 (1.79%) | 2434 | -18 | 399 | -5 | 0 | 16.39% | 19.48 (-0.15) | 384 (56.29%) | 0.77% | 4.3% | 68.51% |
| 2024-01-22 | 28.0 (1.27%) | 2452 | -21 | 404 | 2 | 0 | 16.48% | 19.63 (-0.17) | 246 (-24.3%) | 0.49% | 5.58% | 68.65% |
| 2024-01-19 | 27.65 (0.36%) | 2473 | -51 | 402 | 10 | 0 | 16.26% | 19.8 (-0.4) | 325 (-29.94%) | 0.65% | 8.31% | 68.75% |
| 2024-01-18 | 27.55 (0.18%) | 2524 | -20 | 392 | -6 | 0 | 15.53% | 20.2 (-0.16) | 464 (-36.56%) | 0.93% | 9.55% | 69.05% |
| 2024-01-17 | 27.5 (-0.9%) | 2544 | -49 | 398 | 40 | 0 | 15.64% | 20.36 (-0.4) | 731 (-28.41%) | 1.46% | 10.83% | 69.85% |
| 2024-01-16 | 27.75 (-2.46%) | 2593 | -43 | 358 | -43 | 0 | 13.81% | 20.76 (-0.34) | 1022 (-36.56%) | 2.04% | 11.21% | 69.56% |
| 2024-01-15 | 28.45 (-4.85%) | 2636 | 12 | 401 | -85 | 0 | 15.21% | 21.1 (0.1) | 1611 (70.12%) | 3.22% | 11.76% | 67.88% |
| 2024-01-12 | 29.9 (2.05%) | 2624 | 53 | 486 | 68 | 0 | 18.52% | 21.0 (0.42) | 947 (-14.31%) | 1.89% | 17.9% | 65.4% |
| 2024-01-11 | 29.3 (0.69%) | 2571 | 44 | 418 | 12 | 0 | 16.26% | 20.58 (0.35) | 1105 (19.99%) | 2.21% | 23.18% | 64.04% |
| 2024-01-10 | 29.1 (-2.18%) | 2527 | -92 | 406 | -97 | 0 | 16.07% | 20.23 (-0.73) | 921 (-28.88%) | 1.84% | 22.93% | 62.21% |
| 2024-01-09 | 29.75 (-3.09%) | 2619 | 54 | 503 | -47 | 0 | 19.21% | 20.96 (0.43) | 1295 (-72.33%) | 2.59% | 28.97% | 61.01% |
| 2024-01-08 | 30.7 (2.68%) | 2565 | -77 | 550 | 57 | 0 | 21.44% | 20.53 (-0.62) | 4681 (30.53%) | 9.36% | 34.58% | 59.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 29.9 (3.64%) | 2642 | 106 | 493 | 43 | 0 | 18.66% | 21.15 (0.85) | 3586 (264.78%) | 7.17% | 37.53% | 50.33% |
| 2024-01-04 | 28.85 (-3.03%) | 2536 | -15 | 450 | -27 | 0 | 17.74% | 20.3 (-0.12) | 983 (-75.05%) | 1.97% | 31.82% | 43.87% |
| 2024-01-03 | 29.75 (0.85%) | 2551 | 80 | 477 | 19 | 0 | 18.7% | 20.42 (0.64) | 3939 (-3.87%) | 7.88% | 30.6% | 43.14% |
| 2024-01-02 | 29.5 (-0.67%) | 2471 | -262 | 458 | 63 | 0 | 18.54% | 19.78 (-2.1) | 4098 (-33.44%) | 8.2% | 24.02% | 36.79% |
| 2023-12-29 | 29.7 (10.0%) | 2733 | 342 | 395 | 139 | 0 | 14.45% | 21.88 (2.74) | 6156 (740.76%) | 12.31% | 16.73% | 29.46% |
| 2023-12-28 | 27.0 (-2.0%) | 2391 | 10 | 256 | -34 | 0 | 10.71% | 19.14 (0.08) | 732 (96.02%) | 1.46% | 5.02% | 17.96% |
| 2023-12-27 | 27.55 (-0.54%) | 2381 | 10 | 290 | -1 | 0 | 12.18% | 19.06 (0.08) | 373 (-42.46%) | 0.75% | 4.5% | 17.8% |
| 2023-12-26 | 27.7 (0.91%) | 2371 | -18 | 291 | -38 | 0 | 12.27% | 18.98 (-0.14) | 649 (43.1%) | 1.3% | 5.48% | 18.3% |
| 2023-12-25 | 27.45 (-0.72%) | 2389 | -1 | 329 | -9 | 0 | 13.77% | 19.12 (-0.01) | 453 (51.23%) | 0.91% | 5.35% | 18.7% |
| 2023-12-22 | 27.65 (-1.07%) | 2390 | -2 | 338 | -18 | 0 | 14.14% | 19.13 (-0.02) | 299 (-36.77%) | 0.6% | 4.82% | 20.54% |
| 2023-12-21 | 27.95 (-1.76%) | 2392 | 15 | 356 | -17 | 0 | 14.88% | 19.15 (0.12) | 474 (-45.09%) | 0.95% | 4.96% | 25.69% |
| 2023-12-20 | 28.45 (3.64%) | 2377 | -33 | 373 | 29 | 0 | 15.69% | 19.03 (-0.26) | 864 (47.68%) | 1.73% | 4.54% | 33.28% |
| 2023-12-19 | 27.45 (-2.83%) | 2410 | -168 | 344 | -44 | 0 | 14.27% | 19.29 (-1.35) | 585 (217.51%) | 1.17% | 3.19% | 42.72% |
| 2023-12-18 | 28.25 (-0.18%) | 2578 | 7 | 388 | -10 | 0 | 15.05% | 20.64 (0.06) | 184 (-50.37%) | 0.37% | 2.66% | 46.56% |
| 2023-12-15 | 28.3 (0.71%) | 2571 | -63 | 398 | 4 | 0 | 15.48% | 20.58 (-0.5) | 371 (40.2%) | 0.74% | 2.91% | 68.04% |
| 2023-12-14 | 28.1 (-0.53%) | 2634 | 53 | 394 | -17 | 0 | 14.96% | 21.08 (0.42) | 264 (40.22%) | 0.53% | 2.83% | 87.28% |
| 2023-12-13 | 28.25 (0.0%) | 2581 | 21 | 411 | -2 | 0 | 15.92% | 20.66 (0.17) | 188 (-41.33%) | 0.38% | 3.01% | 101.13% |
| 2023-12-12 | 28.25 (-1.74%) | 2560 | -27 | 413 | -37 | 0 | 16.13% | 20.49 (-0.22) | 321 (4.15%) | 0.64% | 3.87% | 102.09% |
| 2023-12-11 | 28.75 (-0.17%) | 2587 | -39 | 450 | -14 | 0 | 17.39% | 20.71 (-0.31) | 309 (-5.95%) | 0.62% | 4.75% | 103.35% |
| 2023-12-08 | 28.8 (-1.03%) | 2626 | -33 | 464 | -5 | 0 | 17.67% | 21.02 (-0.26) | 328 (-7.18%) | 0.66% | 5.0% | 107.72% |
| 2023-12-07 | 29.1 (-0.51%) | 2659 | 20 | 469 | -2 | 0 | 17.64% | 21.28 (0.16) | 354 (-42.81%) | 0.71% | 5.15% | 116.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 29.25 (2.45%) | 2639 | -37 | 471 | 32 | 0 | 17.85% | 21.12 (-0.3) | 619 (-19.17%) | 1.24% | 5.75% | 118.89% |
| 2023-12-05 | 28.55 (-3.22%) | 2676 | -78 | 439 | -7 | 0 | 16.41% | 21.42 (-0.62) | 766 (76.52%) | 1.53% | 5.76% | 124.33% |
| 2023-12-04 | 29.5 (0.51%) | 2754 | -5 | 446 | -3 | 0 | 16.19% | 22.04 (-0.04) | 433 (7.56%) | 0.87% | 5.93% | 149.22% |
| 2023-12-01 | 29.35 (-0.51%) | 2759 | -65 | 449 | -6 | 0 | 16.27% | 22.08 (-0.52) | 403 (-38.34%) | 0.81% | 7.8% | 155.52% |
| 2023-11-30 | 29.5 (1.2%) | 2824 | -64 | 455 | -5 | 0 | 16.11% | 22.6 (-0.52) | 654 (4.97%) | 1.31% | 12.76% | 156.34% |
| 2023-11-29 | 29.15 (-1.52%) | 2888 | 1 | 460 | -29 | 0 | 15.93% | 23.12 (0.01) | 623 (-26.46%) | 1.25% | 19.98% | 163.97% |
| 2023-11-28 | 29.6 (1.72%) | 2887 | -12 | 489 | -19 | 1 | 16.94% | 23.11 (-0.09) | 847 (-38.27%) | 1.7% | 29.9% | 164.83% |
| 2023-11-27 | 29.1 (-3.96%) | 2899 | -23 | 508 | -22 | 0 | 17.52% | 23.2 (-0.19) | 1373 (-52.3%) | 2.75% | 33.22% | 163.43% |
| 2023-11-24 | 30.3 (-7.2%) | 2922 | -256 | 530 | 6 | 0 | 18.14% | 23.39 (-2.05) | 2878 (-32.55%) | 5.76% | 52.32% | 160.96% |
| 2023-11-23 | 32.65 (1.4%) | 3178 | 52 | 524 | 13 | 0 | 16.49% | 25.44 (0.42) | 4268 (-23.54%) | 8.54% | 66.54% | 155.63% |
| 2023-11-22 | 32.2 (1.9%) | 3126 | 140 | 511 | 5 | 1 | 16.35% | 25.02 (1.12) | 5582 (122.8%) | 11.16% | 72.39% | 147.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.45 (1.65%) | 0 | -1702 | 0 | -19 | 0 | N/A (0) | 272 (-33.78%) |
| 2024-11-15 | 18.15 (-4.97%) | 1702 | -57 | 19 | 18 | 1.12% | 11.35 (-0.38) | 411 (-49.35%) |
| 2024-11-08 | 19.1 (-5.91%) | 1759 | -5 | 1 | -1 | 0.06% | 11.73 (-0.04) | 811 (-19.66%) |
| 2024-11-01 | 20.3 (4.37%) | 1764 | 32 | 2 | 1 | 0.11% | 11.77 (0.22) | 1010 (87.05%) |
| 2024-10-25 | 19.45 (2.1%) | 1732 | -2 | 1 | 0 | 0.06% | 11.55 (-0.02) | 540 (119.27%) |
| 2024-10-18 | 19.05 (0.26%) | 1734 | 21 | 1 | 0 | 0.06% | 11.57 (0.14) | 246 (-30.83%) |
| 2024-10-11 | 19.0 (-0.26%) | 1713 | -12 | 1 | 0 | 0.06% | 11.43 (-0.08) | 356 (-14.17%) |
| 2024-10-04 | 19.05 (-4.27%) | 1725 | 20 | 1 | -7 | 0.06% | 11.51 (0.14) | 414 (-15.35%) |
| 2024-09-27 | 19.9 (9.04%) | 1705 | 5 | 8 | -11 | 0.47% | 11.37 (0.03) | 490 (118.36%) |
| 2024-09-20 | 18.25 (1.11%) | 1700 | -21 | 19 | 0 | 1.12% | 11.34 (-0.14) | 224 (-45.13%) |
| 2024-09-13 | 18.05 (-1.1%) | 1721 | -16 | 19 | 0 | 1.1% | 11.48 (-0.11) | 409 (-26.41%) |
| 2024-09-06 | 18.25 (-6.65%) | 1737 | 9 | 19 | -2 | 1.09% | 11.59 (0.06) | 555 (6.71%) |
| 2024-08-30 | 19.55 (0.51%) | 1728 | -54 | 21 | 0 | 1.22% | 11.53 (-0.36) | 520 (-70.47%) |
| 2024-08-23 | 19.45 (1.83%) | 1782 | 59 | 21 | -1 | 1.18% | 11.89 (0.4) | 1764 (88.34%) |
| 2024-08-16 | 19.1 (1.33%) | 1723 | 102 | 22 | 0 | 1.28% | 11.49 (0.68) | 936 (-64.29%) |
| 2024-08-09 | 18.85 (-7.14%) | 1621 | -403 | 22 | -18 | 1.36% | 10.81 (-2.69) | 2623 (64.62%) |
| 2024-08-02 | 20.3 (-7.31%) | 2024 | -47 | 40 | 1 | 1.98% | 13.5 (-0.31) | 1593 (23.82%) |
| 2024-07-26 | 21.9 (-6.61%) | 2071 | -96 | 39 | 20 | 1.88% | 13.81 (-0.64) | 1286 (19.17%) |
| 2024-07-19 | 23.45 (-4.87%) | 2167 | -38 | 19 | -7 | 0.88% | 14.45 (-0.26) | 1079 (-27.03%) |
| 2024-07-12 | 24.65 (-1.79%) | 2205 | -17 | 26 | -1 | 1.18% | 14.71 (-0.11) | 1479 (5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.1 (2.03%) | 2222 | -122 | 27 | -1 | 1.22% | 14.82 (-0.81) | 1401 (-50.05%) |
| 2024-06-28 | 24.6 (-5.93%) | 2344 | 131 | 28 | -285 | 1.19% | 15.63 (-2.08) | 2805 (125.2%) |
| 2024-06-21 | 26.15 (-0.57%) | 2213 | 38 | 313 | 134 | 14.14% | 17.71 (0.3) | 1245 (2.01%) |
| 2024-06-14 | 26.3 (-2.77%) | 2175 | -15 | 179 | 17 | 8.23% | 17.41 (-0.12) | 1221 (-20.68%) |
| 2024-06-07 | 27.05 (-3.74%) | 2190 | -74 | 162 | 12 | 7.4% | 17.53 (-0.59) | 1539 (-74.75%) |
| 2024-05-31 | 28.1 (3.69%) | 2264 | 3 | 150 | 150 | 6.63% | 18.12 (0.02) | 6096 (85.7%) |
| 2024-05-24 | 27.1 (-6.39%) | 2261 | -222 | 0 | -140 | 0.0% | 18.1 (-1.78) | 3282 (-19.1%) |
| 2024-05-17 | 28.95 (1.94%) | 2483 | 15 | 140 | -31 | 5.64% | 19.88 (0.12) | 4057 (110.75%) |
| 2024-05-10 | 28.4 (-1.39%) | 2468 | -110 | 171 | -28 | 6.93% | 19.76 (-0.88) | 1925 (-75.39%) |
| 2024-05-03 | 28.8 (-3.52%) | 2578 | 74 | 199 | -19 | 7.72% | 20.64 (0.6) | 7823 (-54.76%) |
| 2024-04-26 | 29.85 (19.16%) | 2504 | 396 | 218 | 164 | 8.71% | 20.04 (3.17) | 17293 (717.71%) |
| 2024-04-19 | 25.05 (-11.01%) | 2108 | -143 | 54 | -131 | 2.56% | 16.87 (-1.15) | 2114 (-78.2%) |
| 2024-04-12 | 28.15 (14.43%) | 2251 | 17 | 185 | 126 | 8.22% | 18.02 (0.14) | 9702 (1840.75%) |
| 2024-04-03 | 24.6 (-1.4%) | 2234 | -11 | 59 | 1 | 2.64% | 17.88 (-0.09) | 499 (-28.08%) |
| 2024-03-29 | 24.95 (0.4%) | 2245 | -53 | 58 | 2 | 2.58% | 17.97 (-0.42) | 695 (-6.67%) |
| 2024-03-22 | 24.85 (-3.68%) | 2298 | 35 | 56 | 44 | 2.44% | 18.39 (0.28) | 744 (-67.21%) |
| 2024-03-15 | 25.8 (4.67%) | 2263 | -78 | 12 | -350 | 0.53% | 18.11 (-0.63) | 2271 (83.55%) |
| 2024-03-08 | 24.65 (-4.64%) | 2341 | -2 | 362 | -35 | 15.46% | 18.74 (-0.01) | 1237 (36.41%) |
| 2024-03-01 | 25.85 (0.0%) | 2343 | -100 | 397 | -33 | 16.94% | 18.75 (-0.8) | 907 (-52.48%) |
| 2024-02-23 | 25.85 (-3.0%) | 2443 | 36 | 430 | 23 | 17.6% | 19.55 (0.28) | 1909 (61.93%) |
| 2024-02-16 | 26.65 (-8.1%) | 2407 | -71 | 407 | -2 | 16.91% | 19.27 (-0.57) | 1179 (227.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 29.0 (-0.51%) | 2478 | -29 | 409 | -7 | 16.51% | 19.84 (-0.23) | 360 (-91.62%) |
| 2024-02-02 | 29.15 (-0.34%) | 2507 | 91 | 416 | -8 | 16.59% | 20.07 (0.73) | 4301 (8.0%) |
| 2024-01-26 | 29.25 (5.79%) | 2416 | -57 | 424 | 22 | 17.55% | 19.34 (-0.46) | 3982 (-4.13%) |
| 2024-01-19 | 27.65 (-7.53%) | 2473 | -151 | 402 | -84 | 16.26% | 19.8 (-1.2) | 4154 (-53.58%) |
| 2024-01-12 | 29.9 (0.0%) | 2624 | -18 | 486 | -7 | 18.52% | 21.0 (-0.15) | 8949 (-29.01%) |
| 2024-01-05 | 29.9 (0.67%) | 2642 | -91 | 493 | 98 | 18.66% | 21.15 (-0.73) | 12607 (50.71%) |
| 2023-12-29 | 29.7 (7.41%) | 2733 | 343 | 395 | 57 | 14.45% | 21.88 (2.75) | 8365 (247.43%) |
| 2023-12-22 | 27.65 (-2.3%) | 2390 | -181 | 338 | -60 | 14.14% | 19.13 (-1.45) | 2407 (65.36%) |
| 2023-12-15 | 28.3 (-1.74%) | 2571 | -55 | 398 | -66 | 15.48% | 20.58 (-0.44) | 1456 (-41.8%) |
| 2023-12-08 | 28.8 (-1.87%) | 2626 | -133 | 464 | 15 | 17.67% | 21.02 (-1.06) | 2502 (-35.88%) |
| 2023-12-01 | 29.35 (-3.14%) | 2759 | -163 | 449 | -81 | 16.27% | 22.08 (-1.31) | 3902 (-85.08%) |
| 2023-11-24 | 30.3 (-9.15%) | 2922 | -22 | 530 | -158 | 18.14% | 23.39 (-0.18) | 26158 (22.81%) |
| 2023-11-17 | 33.35 (18.05%) | 2944 | 171 | 688 | 248 | 23.37% | 23.57 (1.37) | 21299 (-19.32%) |
| 2023-11-10 | 28.25 (10.78%) | 2773 | 705 | 440 | 210 | 15.87% | 22.2 (5.65) | 26398 (298.49%) |
| 2023-11-03 | 25.5 (5.81%) | 2068 | 192 | 230 | 61 | 11.12% | 16.55 (1.53) | 6624 (322.16%) |
| 2023-10-27 | 24.1 (7.11%) | 1876 | 19 | 169 | 42 | 9.01% | 15.02 (0.16) | 1569 (8.59%) |
| 2023-10-20 | 22.5 (-8.54%) | 1857 | -276 | 127 | -58 | 6.84% | 14.86 (-2.21) | 1445 (-20.83%) |
| 2023-10-13 | 24.6 (-5.02%) | 2133 | -209 | 185 | 23 | 8.67% | 17.07 (-1.68) | 1825 (47.01%) |
| 2023-10-06 | 25.9 (-5.99%) | 2342 | -123 | 162 | 2 | 6.92% | 18.75 (-0.98) | 1241 (13.38%) |
| 2023-09-28 | 27.55 (0.36%) | 2465 | 10 | 160 | -2 | 6.49% | 19.73 (-0.31) | 1095 (-38.7%) |
| 2023-09-22 | 27.45 (-3.68%) | 2455 | -538 | 162 | 49 | 6.6% | 20.04 (-4.4) | 1786 (-13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.5 (-2.23%) | 2993 | -60 | 113 | 68 | 3.78% | 24.44 (-0.49) | 2056 (15.16%) |
| 2023-09-08 | 29.15 (-6.87%) | 3053 | -139 | 45 | 13 | 1.47% | 24.93 (-1.13) | 1785 (-51.66%) |
| 2023-09-01 | 31.3 (-10.95%) | 3192 | -112 | 32 | 32 | 1.0% | 26.06 (-0.92) | 3693 (-45.13%) |
| 2023-08-25 | 35.15 (5.4%) | 3304 | -57 | 0 | -486 | 0.0% | 26.98 (-0.46) | 6731 (14.77%) |
| 2023-08-18 | 33.35 (-3.75%) | 3361 | -1341 | 486 | -74 | 14.46% | 27.44 (-10.95) | 5865 (-3.1%) |
| 2023-08-11 | 34.65 (-4.81%) | 4702 | -148 | 560 | -13 | 11.91% | 38.39 (-1.21) | 6052 (33.17%) |
| 2023-08-04 | 36.4 (-7.61%) | 4850 | -295 | 573 | -69 | 11.81% | 39.6 (-2.41) | 4544 (-61.7%) |
| 2023-07-28 | 39.4 (-1.5%) | 5145 | 52 | 642 | -66 | 12.48% | 42.01 (0.43) | 11865 (-29.38%) |
| 2023-07-21 | 40.0 (-0.74%) | 5093 | -24 | 708 | -121 | 13.9% | 41.58 (-0.2) | 16801 (27.58%) |
| 2023-07-14 | 40.3 (-7.99%) | 5117 | 509 | 829 | -103 | 16.2% | 41.78 (4.16) | 13169 (-36.18%) |
| 2023-07-07 | 43.8 (-5.09%) | 4608 | 594 | 932 | 28 | 20.23% | 37.62 (4.85) | 20636 (-49.27%) |
| 2023-06-30 | 46.15 (-12.43%) | 4014 | 241 | 904 | -548 | 22.52% | 32.77 (1.96) | 40676 (-16.36%) |
| 2023-06-21 | 52.7 (24.88%) | 3773 | 191 | 1452 | 368 | 38.48% | 30.81 (1.56) | 48633 (137.5%) |
| 2023-06-16 | 42.2 (-4.85%) | 3582 | -714 | 1084 | -50 | 30.26% | 29.25 (-5.83) | 20477 (14.94%) |
| 2023-06-09 | 44.35 (10.32%) | 4296 | -76 | 1134 | -116 | 26.4% | 35.08 (-0.62) | 17815 (-38.46%) |
| 2023-06-02 | 40.2 (3.47%) | 4372 | -394 | 1250 | -487 | 28.59% | 35.7 (-3.21) | 28948 (-65.85%) |
| 2023-05-26 | 38.85 (37.77%) | 4766 | 1172 | 1737 | 853 | 36.45% | 38.91 (9.57) | 84782 (52.4%) |
| 2023-05-19 | 28.2 (10.59%) | 3594 | 511 | 884 | 712 | 24.6% | 29.34 (4.17) | 55632 (251.06%) |
| 2023-05-12 | 25.5 (11.84%) | 3083 | 327 | 172 | 84 | 5.58% | 25.17 (2.67) | 15846 (540.32%) |
| 2023-05-05 | 22.8 (4.83%) | 2756 | 254 | 88 | -5 | 3.19% | 22.5 (2.07) | 2474 (28.08%) |
| 2023-04-28 | 21.75 (-1.36%) | 2502 | -116 | 93 | 34 | 3.72% | 20.43 (-0.94) | 1932 (-60.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.05 (-6.57%) | 2618 | 151 | 59 | 9 | 2.25% | 21.37 (1.23) | 4934 (6.64%) |
| 2023-04-14 | 23.6 (0.0%) | 2467 | 85 | 50 | 8 | 2.03% | 20.14 (0.69) | 4627 (431.91%) |
| 2023-04-07 | 23.6 (-1.46%) | 2382 | 25 | 42 | 5 | 1.76% | 19.45 (0.21) | 870 (-82.71%) |
| 2023-03-31 | 23.95 (-0.21%) | 2357 | 147 | 37 | 37 | 1.57% | 19.24 (1.2) | 5033 (11.93%) |
| 2023-03-24 | 24.0 (0.0%) | 2210 | -171 | 0 | -287 | 0.0% | 18.04 (-1.4) | 4496 (-28.21%) |
| 2023-03-17 | 24.0 (-5.51%) | 2381 | 13 | 287 | -86 | 12.05% | 19.44 (0.11) | 6263 (-48.64%) |
| 2023-03-10 | 25.4 (-6.45%) | 2368 | -254 | 373 | -162 | 15.75% | 19.33 (-2.08) | 12194 (18.0%) |
| 2023-03-03 | 27.15 (-3.04%) | 2622 | -345 | 535 | -169 | 20.4% | 21.41 (-2.81) | 10335 (-75.4%) |
| 2023-02-24 | 28.0 (11.78%) | 2967 | 149 | 704 | 213 | 23.73% | 24.22 (1.21) | 42006 (171.82%) |
| 2023-02-17 | 25.05 (9.87%) | 2818 | 361 | 491 | 36 | 17.42% | 23.01 (2.95) | 15453 (98.04%) |
| 2023-02-10 | 22.8 (1.79%) | 2457 | -30 | 455 | -8 | 18.52% | 20.06 (-0.25) | 7803 (112.39%) |
| 2023-02-03 | 22.4 (1.59%) | 2487 | -19 | 463 | 20 | 18.62% | 20.31 (-0.15) | 3674 (146.4%) |
| 2023-01-17 | 22.05 (0.0%) | 2506 | 4 | 443 | -35 | 17.68% | 20.46 (0.03) | 1491 (-44.14%) |
| 2023-01-13 | 22.05 (0.0%) | 2502 | -58 | 478 | 4 | 19.1% | 20.43 (-0.47) | 2669 (-22.65%) |
| 2023-01-06 | 22.05 (-2.43%) | 2560 | 42 | 474 | -61 | 18.52% | 20.9 (0.34) | 3450 (-73.77%) |
| 2022-12-30 | 22.6 (6.1%) | 2518 | 141 | 535 | 80 | 21.25% | 20.56 (1.15) | 13155 (385.64%) |
| 2022-12-23 | 21.3 (-1.84%) | 2377 | -116 | 455 | -19 | 19.14% | 19.41 (-0.94) | 2708 (-76.78%) |
| 2022-12-16 | 21.7 (-2.03%) | 2493 | 29 | 474 | 1 | 19.01% | 20.35 (0.23) | 11665 (204.82%) |
| 2022-12-09 | 22.15 (-0.89%) | 2464 | -84 | 473 | -29 | 19.2% | 20.12 (-0.68) | 3826 (-60.55%) |
| 2022-12-02 | 22.35 (9.56%) | 2548 | 8 | 502 | 11 | 19.7% | 20.8 (0.06) | 9700 (31.64%) |
| 2022-11-25 | 20.4 (-7.69%) | 2540 | 235 | 491 | -66 | 19.33% | 20.74 (1.92) | 7369 (131.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 22.1 (15.71%) | 2305 | -287 | 557 | 28 | 24.16% | 18.82 (-2.34) | 3182 (49.89%) |
| 2022-11-11 | 19.1 (-4.02%) | 2592 | 81 | 529 | -95 | 20.41% | 21.16 (0.66) | 2123 (-14.83%) |
| 2022-11-04 | 19.9 (7.57%) | 2511 | -132 | 624 | -51 | 24.85% | 20.5 (-1.08) | 2492 (-38.18%) |
| 2022-10-28 | 18.5 (-1.07%) | 2643 | -153 | 675 | -124 | 25.54% | 21.58 (-1.25) | 4031 (-38.2%) |
| 2022-10-21 | 18.7 (-7.65%) | 2796 | -38 | 799 | -150 | 28.58% | 22.83 (-0.31) | 6523 (-42.06%) |
| 2022-10-14 | 20.25 (-13.09%) | 2834 | 76 | 949 | -95 | 33.49% | 23.14 (0.62) | 11258 (-14.21%) |
| 2022-10-07 | 23.3 (12.83%) | 2758 | -195 | 1044 | 319 | 37.85% | 22.52 (-1.59) | 13123 (-16.87%) |
| 2022-09-30 | 20.65 (-17.73%) | 2953 | -216 | 725 | -455 | 24.55% | 24.11 (-1.76) | 15786 (-37.22%) |
| 2022-09-23 | 25.1 (1.41%) | 3169 | -235 | 1180 | 240 | 37.24% | 25.87 (-1.92) | 25147 (154.76%) |
| 2022-09-16 | 24.75 (1.64%) | 3404 | 21 | 940 | 39 | 27.61% | 27.79 (0.17) | 9870 (-2.17%) |
| 2022-09-08 | 24.35 (-2.6%) | 3383 | -377 | 901 | 43 | 26.63% | 27.62 (-3.08) | 10089 (-59.54%) |
| 2022-09-02 | 25.0 (-4.94%) | 3760 | -251 | 858 | -93 | 22.82% | 30.7 (-2.05) | 24939 (6.38%) |
| 2022-08-26 | 26.3 (-2.59%) | 4011 | 213 | 951 | -215 | 23.71% | 32.75 (1.74) | 23443 (78.88%) |
| 2022-08-19 | 27.0 (5.88%) | 3798 | 247 | 1166 | -9 | 30.7% | 31.01 (2.02) | 13105 (-10.19%) |
| 2022-08-12 | 25.5 (-1.16%) | 3551 | 78 | 1175 | 15 | 33.09% | 28.99 (0.63) | 14592 (0.74%) |
| 2022-08-05 | 25.8 (-5.32%) | 3473 | -138 | 1160 | -182 | 33.4% | 28.36 (-1.12) | 14485 (-65.54%) |
| 2022-07-29 | 27.25 (2.06%) | 3611 | 260 | 1342 | 45 | 37.16% | 29.48 (2.12) | 42031 (-54.9%) |
| 2022-07-22 | 26.7 (18.93%) | 3351 | 392 | 1297 | 477 | 38.7% | 27.36 (3.2) | 93192 (445.72%) |
| 2022-07-15 | 22.45 (-1.54%) | 2959 | 21 | 820 | -253 | 27.71% | 24.16 (0.17) | 17076 (-58.65%) |
| 2022-07-08 | 22.8 (-7.88%) | 2938 | -916 | 1073 | -537 | 36.52% | 23.99 (-7.48) | 41297 (-56.06%) |
| 2022-07-01 | 24.75 (-8.16%) | 3854 | 56 | 1610 | 115 | 41.77% | 31.47 (0.46) | 93981 (23.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 26.95 (4.26%) | 3798 | 223 | 1495 | 169 | 39.36% | 31.01 (1.82) | 75800 (12.23%) |
| 2022-06-17 | 25.85 (0.98%) | 3575 | 192 | 1326 | 154 | 37.09% | 29.19 (1.57) | 67542 (-35.42%) |
| 2022-06-10 | 25.6 (19.35%) | 3383 | 691 | 1172 | 886 | 34.64% | 27.62 (5.64) | 104591 (289.97%) |
| 2022-06-02 | 21.45 (18.84%) | 2692 | 654 | 286 | 268 | 10.62% | 21.98 (5.34) | 26820 (1199.39%) |
| 2022-05-27 | 18.05 (7.76%) | 2038 | 59 | 18 | 15 | 0.88% | 16.64 (0.48) | 2064 (140.26%) |
| 2022-05-20 | 16.75 (-3.18%) | 1979 | 144 | 3 | -2 | 0.15% | 16.16 (1.18) | 859 (-54.52%) |
| 2022-05-13 | 17.3 (3.59%) | 1835 | 436 | 5 | 3 | 0.27% | 14.98 (3.56) | 1888 (190.87%) |
| 2022-05-06 | 16.7 (2.14%) | 1399 | 0 | 2 | 0 | 0.14% | 11.42 (0.0) | 649 (-18.12%) |
| 2022-04-29 | 16.35 (0.31%) | 1399 | 3 | 2 | 0 | 0.14% | 11.42 (0.02) | 793 (61.15%) |
| 2022-04-22 | 16.3 (-1.21%) | 1396 | 17 | 2 | -7 | 0.14% | 11.4 (0.14) | 492 (-85.84%) |
| 2022-04-15 | 16.5 (3.12%) | 1379 | 126 | 9 | 9 | 0.65% | 11.26 (1.03) | 3476 (589.22%) |
| 2022-04-08 | 16.0 (-3.9%) | 1253 | 23 | 0 | 0 | 0.0% | 10.23 (0.19) | 504 (-52.69%) |
| 2022-04-01 | 16.65 (-3.2%) | 1230 | 36 | 0 | 0 | 0 | 10.04 (0.29) | 1066 (42.24%) |
| 2022-03-25 | 17.2 (1.18%) | 1194 | 18 | 0 | 0 | 0.0% | 9.75 (0.15) | 749 (-66.66%) |
| 2022-03-18 | 17.0 (3.98%) | 1176 | 86 | 0 | 0 | 0.0% | 9.6 (0.7) | 2248 (214.4%) |
| 2022-03-11 | 16.35 (-3.82%) | 1090 | 44 | 0 | -1 | 0.0% | 8.9 (0.36) | 715 (-41.78%) |
| 2022-03-04 | 17.0 (-2.02%) | 1046 | 33 | 1 | -1 | 0.1% | 8.54 (0.27) | 1228 (-75.81%) |
| 2022-02-25 | 17.35 (5.15%) | 1013 | -8 | 2 | 0 | 0.2% | 8.27 (-0.07) | 5077 (92.04%) |
| 2022-02-18 | 16.5 (6.45%) | 1021 | 28 | 2 | 2 | 0.2% | 8.34 (0.23) | 2643 (784.2%) |
| 2022-02-11 | 15.5 (5.8%) | 993 | 38 | 0 | 0 | 0.0% | 8.11 (0.31) | 299 (27.76%) |
| 2022-01-26 | 14.65 (-1.68%) | 955 | 10 | 0 | 0 | 0.0% | 7.8 (0.08) | 234 (62.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 14.9 (0.34%) | 945 | 10 | 0 | 0 | 0.0% | 7.72 (0.09) | 144 (-31.39%) |
| 2022-01-14 | 14.85 (-3.26%) | 935 | 4 | 0 | 0 | 0.0% | 7.63 (0.03) | 209 (-31.39%) |
| 2022-01-07 | 15.35 (-2.54%) | 931 | 32 | 0 | 0 | 0.0% | 7.6 (0.26) | 305 (-21.7%) |
| 2021-12-30 | 15.75 (0.96%) | 899 | 5 | 0 | 0 | 0.0% | 7.34 (0.04) | 390 (-14.89%) |
| 2021-12-24 | 15.6 (2.97%) | 894 | 26 | 0 | 0 | 0.0% | 7.3 (0.21) | 459 (-6.45%) |
| 2021-12-17 | 15.15 (1.34%) | 868 | -8 | 0 | 0 | 0.0% | 7.09 (-0.06) | 490 (118.72%) |
| 2021-12-10 | 14.95 (0.0%) | 876 | 5 | 0 | 0 | 0.0% | 7.15 (0.04) | 224 (-21.54%) |
| 2021-12-03 | 14.95 (-2.29%) | 871 | -44 | 0 | 0 | 0.0% | 7.11 (-0.36) | 285 (60.5%) |
| 2021-11-26 | 15.3 (0.0%) | 915 | 38 | 0 | 0 | 0.0% | 7.47 (0.31) | 178 (-73.74%) |
| 2021-11-19 | 15.3 (-4.08%) | 877 | -46 | 0 | 0 | 0.0% | 7.16 (-0.38) | 678 (25.4%) |
| 2021-11-12 | 15.95 (-1.54%) | 923 | -73 | 0 | 0 | 0.0% | 7.54 (-0.59) | 541 (85.2%) |
| 2021-11-05 | 16.2 (0.62%) | 996 | 9 | 0 | 0 | 0.0% | 8.13 (0.07) | 292 (-0.07%) |
| 2021-10-29 | 16.1 (0.31%) | 987 | -18 | 0 | 0 | 0.0% | 8.06 (-0.15) | 292 (-19.11%) |
| 2021-10-22 | 16.05 (-3.02%) | 1005 | -17 | 0 | 0 | 0.0% | 8.21 (-0.13) | 361 (-32.72%) |
| 2021-10-15 | 16.55 (-4.34%) | 1022 | -82 | 0 | 0 | 0.0% | 8.34 (-0.67) | 537 (-46.21%) |
| 2021-10-08 | 17.3 (3.9%) | 1104 | 46 | 0 | -1 | 0.0% | 9.01 (0.37) | 998 (107.76%) |
| 2021-10-01 | 16.65 (0.6%) | 1058 | -26 | 1 | 1 | 0.09% | 8.64 (-0.21) | 480 (153.93%) |
| 2021-09-24 | 16.55 (2.16%) | 1084 | -27 | 0 | 0 | 0.0% | 8.85 (-0.22) | 189 (-47.02%) |
| 2021-09-17 | 16.2 (0.31%) | 1111 | 0 | 0 | 0 | 0.0% | 9.07 (0.0) | 357 (-58.51%) |
| 2021-09-10 | 16.15 (-9.27%) | 1111 | -74 | 0 | -4 | 0.0% | 9.07 (-0.61) | 861 (-28.59%) |
| 2021-09-03 | 17.8 (1.14%) | 1185 | 85 | 4 | 2 | 0.34% | 9.68 (0.7) | 1205 (63.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 17.6 (0.0%) | 1100 | 5 | 2 | -11 | 0.18% | 8.98 (0.04) | 736 (2.67%) |
| 2021-08-20 | 17.6 (3.53%) | 1095 | 11 | 13 | -10 | 1.19% | 8.94 (0.09) | 717 (15.67%) |
| 2021-08-13 | 17.0 (-0.87%) | 1084 | 4 | 23 | 23 | 2.12% | 8.85 (0.03) | 620 (-45.35%) |
| 2021-08-06 | 17.15 (-2.28%) | 1080 | 2 | 0 | -1 | 0.0% | 8.82 (0.02) | 1134 (-47.64%) |
| 2021-07-30 | 17.55 (-13.55%) | 1078 | -232 | 1 | 1 | 0.09% | 8.8 (-1.9) | 2167 (-64.23%) |
| 2021-07-23 | 20.3 (8.56%) | 1310 | 257 | 0 | -5 | 0.0% | 10.7 (2.1) | 6058 (112.41%) |
| 2021-07-16 | 18.7 (-4.1%) | 1053 | 116 | 5 | -2 | 0.47% | 8.6 (0.95) | 2852 (-66.49%) |
| 2021-07-09 | 19.5 (13.04%) | 937 | 21 | 7 | 4 | 0.75% | 7.65 (0.17) | 8511 (399.8%) |
| 2021-07-02 | 17.25 (1.77%) | 916 | 107 | 3 | 0 | 0.33% | 7.48 (0.87) | 1703 (-36.85%) |
| 2021-06-25 | 16.95 (8.31%) | 809 | 102 | 3 | 0 | 0.37% | 6.61 (0.84) | 2696 (422.42%) |
| 2021-06-18 | 15.65 (1.62%) | 707 | -46 | 3 | -19 | 0.42% | 5.77 (-0.38) | 516 (9.31%) |
| 2021-06-11 | 15.4 (-8.61%) | 753 | 55 | 22 | 19 | 2.92% | 6.15 (0.45) | 472 (-62.7%) |
| 2021-06-04 | 16.85 (10.13%) | 698 | -99 | 3 | -6 | 0.43% | 5.7 (-0.81) | 1266 (68.25%) |
| 2021-05-28 | 15.3 (4.44%) | 797 | -43 | 9 | -3 | 1.13% | 6.51 (-0.35) | 752 (-23.99%) |
