- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 100.5 (-1.47%) | 1769 | -2 | 115 | -12 | 0 | 6.5% | 19.65 (-0.02) | 324 (-75.95%) | 0.9% | 13.15% | 17.42% |
| 2024-12-19 | 102.0 (1.49%) | 1771 | -66 | 127 | 13 | 0 | 7.17% | 19.67 (-0.74) | 1349 (-43.51%) | 3.75% | 12.39% | 16.75% |
| 2024-12-18 | 100.5 (2.55%) | 1837 | 88 | 114 | 17 | 0 | 6.21% | 20.41 (0.98) | 2388 (326.74%) | 6.63% | 8.95% | 13.18% |
| 2024-12-17 | 98.0 (6.52%) | 1749 | 23 | 97 | 12 | 0 | 5.55% | 19.43 (0.26) | 559 (404.86%) | 1.55% | 2.59% | 6.86% |
| 2024-12-16 | 92.0 (-1.81%) | 1726 | -14 | 85 | -14 | 0 | 4.92% | 19.17 (-0.16) | 110 (108.69%) | 0.31% | 1.22% | 5.82% |
| 2024-12-13 | 93.7 (-1.47%) | 1740 | 1 | 99 | 2 | 0 | 5.69% | 19.33 (0.01) | 53 (-51.36%) | 0.15% | 1.13% | 6.58% |
| 2024-12-12 | 95.1 (0.63%) | 1739 | -22 | 97 | 1 | 0 | 5.58% | 19.32 (-0.24) | 109 (10.52%) | 0.3% | 1.3% | 7.24% |
| 2024-12-11 | 94.5 (-0.63%) | 1761 | 1 | 96 | 0 | 0 | 5.45% | 19.56 (0.01) | 98 (49.26%) | 0.27% | 1.19% | 9.01% |
| 2024-12-10 | 95.1 (-0.21%) | 1760 | -9 | 96 | 4 | 0 | 5.45% | 19.55 (-0.1) | 66 (-16.24%) | 0.18% | 1.17% | 9.79% |
| 2024-12-09 | 95.3 (-1.65%) | 1769 | 0 | 92 | 0 | 0 | 5.2% | 19.65 (0.0) | 79 (-30.13%) | 0.22% | 1.61% | 9.83% |
| 2024-12-06 | 96.9 (2.0%) | 1769 | -4 | 92 | 2 | 0 | 5.2% | 19.65 (-0.05) | 113 (58.3%) | 0.31% | 1.57% | 9.87% |
| 2024-12-05 | 95.0 (-0.11%) | 1773 | -2 | 90 | 2 | 0 | 5.08% | 19.7 (-0.02) | 71 (-22.02%) | 0.2% | 1.49% | 10.85% |
| 2024-12-04 | 95.1 (-1.14%) | 1775 | -7 | 88 | 6 | 0 | 4.96% | 19.72 (-0.08) | 91 (-58.97%) | 0.25% | 1.77% | 11.19% |
| 2024-12-03 | 96.2 (2.12%) | 1782 | 15 | 82 | -5 | 0 | 4.6% | 19.8 (0.17) | 223 (246.44%) | 0.62% | 1.84% | 11.28% |
| 2024-12-02 | 94.2 (0.96%) | 1767 | 3 | 87 | 6 | 0 | 4.92% | 19.63 (0.03) | 64 (-25.22%) | 0.18% | 1.41% | 10.99% |
| 2024-11-29 | 93.3 (1.41%) | 1764 | -2 | 81 | 1 | 0 | 4.59% | 19.6 (-0.02) | 86 (-49.42%) | 0.24% | 1.58% | 11.27% |
| 2024-11-28 | 92.0 (-0.11%) | 1766 | -14 | 80 | 0 | 0 | 4.53% | 19.62 (-0.15) | 170 (45.2%) | 0.47% | 1.57% | 11.3% |
| 2024-11-27 | 92.1 (-2.54%) | 1780 | -1 | 80 | -1 | 0 | 4.49% | 19.77 (-0.01) | 117 (69.02%) | 0.33% | 1.28% | 11.41% |
| 2024-11-26 | 94.5 (0.32%) | 1781 | 0 | 81 | -3 | 0 | 4.55% | 19.78 (0.0) | 69 (-44.13%) | 0.19% | 1.26% | 11.34% |
| 2024-11-25 | 94.2 (1.18%) | 1781 | -8 | 84 | 0 | 0 | 4.72% | 19.78 (-0.09) | 124 (46.8%) | 0.35% | 1.58% | 11.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 93.1 (0.54%) | 1789 | -2 | 84 | -2 | 0 | 4.7% | 19.87 (-0.03) | 84 (32.74%) | 0.24% | 2.31% | 11.43% |
| 2024-11-21 | 92.6 (0.54%) | 1791 | -1 | 86 | 0 | 0 | 4.8% | 19.9 (-0.01) | 63 (-42.58%) | 0.18% | 2.88% | 11.81% |
| 2024-11-20 | 92.1 (-1.5%) | 1792 | -1 | 86 | 2 | 0 | 4.8% | 19.91 (-0.01) | 111 (-40.46%) | 0.31% | 4.78% | 13.05% |
| 2024-11-19 | 93.5 (1.85%) | 1793 | -2 | 84 | -4 | 0 | 4.68% | 19.92 (-0.02) | 186 (-51.54%) | 0.52% | 5.53% | 13.37% |
| 2024-11-18 | 91.8 (-3.16%) | 1795 | -29 | 88 | 7 | 0 | 4.9% | 19.94 (-0.32) | 385 (32.12%) | 1.07% | 5.23% | 13.19% |
| 2024-11-15 | 94.8 (-0.73%) | 1824 | -42 | 81 | 11 | 0 | 4.44% | 20.26 (-0.47) | 291 (-60.88%) | 0.81% | 4.42% | 13.09% |
| 2024-11-14 | 95.5 (-5.45%) | 1866 | 2 | 70 | 5 | 0 | 3.75% | 20.73 (0.02) | 744 (95.27%) | 2.07% | 4.91% | 12.65% |
| 2024-11-13 | 101.0 (-1.94%) | 1864 | 16 | 65 | -19 | 0 | 3.49% | 20.71 (0.18) | 381 (376.89%) | 1.06% | 3.37% | 11.18% |
| 2024-11-12 | 103.0 (-0.96%) | 1848 | 5 | 84 | 0 | 0 | 4.55% | 20.53 (0.06) | 79 (-13.57%) | 0.22% | 2.65% | 11.21% |
| 2024-11-11 | 104.0 (0.97%) | 1843 | 2 | 84 | -10 | 0 | 4.56% | 20.47 (0.02) | 92 (-80.2%) | 0.26% | 2.76% | 12.33% |
| 2024-11-08 | 103.0 (-4.19%) | 1841 | -8 | 94 | 50 | 0 | 5.11% | 20.45 (-0.09) | 467 (143.15%) | 1.3% | 2.96% | 12.35% |
| 2024-11-07 | 107.5 (2.87%) | 1849 | 28 | 44 | 0 | 0 | 2.38% | 20.54 (0.31) | 192 (57.04%) | 0.53% | 1.94% | 11.32% |
| 2024-11-06 | 104.5 (-0.48%) | 1821 | -16 | 44 | -1 | 0 | 2.42% | 20.23 (-0.18) | 122 (2.68%) | 0.34% | 1.99% | 11.0% |
| 2024-11-05 | 105.0 (-0.47%) | 1837 | 20 | 45 | 0 | 0 | 2.45% | 20.41 (0.23) | 119 (-28.18%) | 0.33% | 1.91% | 10.94% |
| 2024-11-04 | 105.5 (-2.31%) | 1817 | -9 | 45 | -1 | 0 | 2.48% | 20.18 (-0.1) | 165 (71.05%) | 0.46% | 1.93% | 10.98% |
| 2024-11-01 | 108.0 (1.41%) | 1826 | -14 | 46 | -2 | 0 | 2.52% | 20.28 (-0.16) | 97 (-53.95%) | 0.27% | 1.74% | 10.76% |
| 2024-10-30 | 106.5 (-1.84%) | 1840 | -4 | 48 | 1 | 0 | 2.61% | 20.44 (-0.04) | 210 (124.65%) | 0.59% | 2.08% | 11.23% |
| 2024-10-29 | 108.5 (-1.81%) | 1844 | 1 | 47 | -1 | 0 | 2.55% | 20.48 (0.01) | 93 (-25.33%) | 0.26% | 2.92% | 11.46% |
| 2024-10-28 | 110.5 (-0.45%) | 1843 | 11 | 48 | 1 | 0 | 2.6% | 20.47 (0.12) | 125 (25.8%) | 0.35% | 3.29% | 11.45% |
| 2024-10-25 | 111.0 (2.3%) | 1832 | 7 | 47 | 2 | 0 | 2.57% | 20.35 (0.08) | 99 (-54.61%) | 0.28% | 3.27% | 11.34% |
| 2024-10-24 | 108.5 (-2.69%) | 1825 | -9 | 45 | 6 | 0 | 2.47% | 20.27 (-0.1) | 220 (-56.89%) | 0.61% | 3.97% | 11.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 111.5 (2.76%) | 1834 | 44 | 39 | 3 | 0 | 2.13% | 20.37 (0.49) | 510 (124.01%) | 1.42% | 3.73% | 10.95% |
| 2024-10-22 | 108.5 (1.88%) | 1790 | -1 | 36 | -1 | 0 | 2.01% | 19.88 (-0.02) | 227 (90.53%) | 0.63% | 2.9% | 9.83% |
| 2024-10-21 | 106.5 (0.47%) | 1791 | -2 | 37 | 0 | 0 | 2.07% | 19.9 (-0.02) | 119 (-65.95%) | 0.33% | 3.36% | 9.43% |
| 2024-10-18 | 106.0 (0.95%) | 1793 | 8 | 37 | -2 | 0 | 2.06% | 19.92 (0.09) | 351 (165.45%) | 0.98% | 4.38% | 9.36% |
| 2024-10-17 | 105.0 (0.0%) | 1785 | 24 | 39 | 5 | 0 | 2.18% | 19.83 (0.27) | 132 (-38.26%) | 0.37% | 3.68% | 8.56% |
| 2024-10-16 | 105.0 (0.48%) | 1761 | -68 | 34 | -1 | 0 | 1.93% | 19.56 (-0.76) | 214 (-45.4%) | 0.6% | 3.58% | 8.47% |
| 2024-10-15 | 104.5 (3.98%) | 1829 | 76 | 35 | -3 | 0 | 1.91% | 20.32 (0.85) | 392 (-19.09%) | 1.09% | 3.2% | 8.2% |
| 2024-10-14 | 100.5 (-4.29%) | 1753 | -6 | 38 | 2 | 0 | 2.17% | 19.47 (-0.07) | 485 (387.13%) | 1.35% | 2.39% | 8.17% |
| 2024-10-11 | 105.0 (0.48%) | 1759 | -7 | 36 | 2 | 0 | 2.05% | 19.54 (-0.08) | 99 (2.07%) | 0.28% | 1.41% | 7.27% |
| 2024-10-09 | 104.5 (0.48%) | 1766 | 0 | 34 | 0 | 0 | 1.93% | 19.62 (0.0) | 97 (28.21%) | 0.27% | 1.37% | 7.32% |
| 2024-10-08 | 104.0 (-1.42%) | 1766 | 2 | 34 | 1 | 0 | 1.93% | 19.62 (0.02) | 76 (-25.2%) | 0.21% | 1.84% | 7.27% |
| 2024-10-07 | 105.5 (1.44%) | 1764 | -1 | 33 | 1 | 0 | 1.87% | 19.6 (-0.01) | 101 (-22.82%) | 0.28% | 2.45% | 7.49% |
| 2024-10-04 | 104.0 (-2.8%) | 1765 | -17 | 32 | 2 | 0 | 1.81% | 19.61 (-0.19) | 131 (50.37%) | 0.37% | 2.42% | 8.36% |
| 2024-10-01 | 107.0 (0.47%) | 1782 | 4 | 30 | 3 | 0 | 1.68% | 19.8 (0.05) | 87 (-67.1%) | 0.24% | 2.28% | 8.43% |
| 2024-09-30 | 106.5 (-3.18%) | 1778 | 50 | 27 | 0 | 0 | 1.52% | 19.75 (0.55) | 266 (-9.02%) | 0.74% | 2.22% | 8.57% |
| 2024-09-27 | 110.0 (4.27%) | 1728 | -36 | 27 | 0 | 0 | 1.56% | 19.2 (-0.4) | 292 (222.84%) | 0.81% | 1.8% | 8.22% |
| 2024-09-26 | 105.5 (-1.4%) | 1764 | 2 | 27 | 1 | 0 | 1.53% | 19.6 (0.03) | 90 (6.9%) | 0.25% | 1.28% | 8.22% |
| 2024-09-25 | 107.0 (1.42%) | 1762 | -5 | 26 | 2 | 0 | 1.48% | 19.57 (-0.06) | 84 (28.27%) | 0.24% | 1.27% | 8.44% |
| 2024-09-24 | 105.5 (0.0%) | 1767 | -11 | 24 | 0 | 0 | 1.36% | 19.63 (-0.12) | 66 (-42.15%) | 0.18% | 1.3% | 8.59% |
| 2024-09-23 | 105.5 (0.48%) | 1778 | -10 | 24 | -1 | 0 | 1.35% | 19.75 (-0.11) | 114 (7.61%) | 0.32% | 1.29% | 9.23% |
| 2024-09-20 | 105.0 (-0.47%) | 1788 | 17 | 25 | 0 | 0 | 1.4% | 19.86 (0.19) | 106 (25.61%) | 0.3% | 1.24% | 13.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 105.5 (1.44%) | 1771 | -6 | 25 | -1 | 0 | 1.41% | 19.67 (-0.07) | 84 (-11.47%) | 0.23% | 1.27% | 13.87% |
| 2024-09-18 | 104.0 (-0.48%) | 1777 | -9 | 26 | 0 | 0 | 1.46% | 19.74 (-0.1) | 95 (53.0%) | 0.27% | 2.1% | 14.13% |
| 2024-09-16 | 104.5 (1.46%) | 1786 | -2 | 26 | 1 | 0 | 1.46% | 19.84 (-0.02) | 62 (-37.01%) | 0.17% | 2.28% | 14.38% |
| 2024-09-13 | 103.0 (0.0%) | 1788 | 1 | 25 | 3 | 0 | 1.4% | 19.86 (0.01) | 99 (-14.6%) | 0.28% | 2.43% | 14.98% |
| 2024-09-12 | 103.0 (0.0%) | 1787 | -1 | 22 | 9 | 0 | 1.23% | 19.85 (-0.01) | 116 (-69.68%) | 0.32% | 2.38% | 16.09% |
| 2024-09-11 | 103.0 (-3.74%) | 1788 | -19 | 13 | 6 | 0 | 0.73% | 19.86 (-0.21) | 382 (136.73%) | 1.06% | 2.48% | 17.27% |
| 2024-09-10 | 107.0 (-2.28%) | 1807 | -19 | 7 | 0 | 0 | 0.39% | 20.07 (-0.21) | 161 (40.11%) | 0.45% | 2.57% | 26.87% |
| 2024-09-09 | 109.5 (0.92%) | 1826 | -1 | 7 | 2 | 0 | 0.38% | 20.28 (-0.02) | 115 (46.21%) | 0.32% | 2.56% | 26.99% |
| 2024-09-06 | 108.5 (-0.46%) | 1827 | 2 | 5 | 0 | 0 | 0.27% | 20.3 (0.03) | 78 (-49.25%) | 0.22% | 2.62% | 27.22% |
| 2024-09-05 | 109.0 (0.0%) | 1825 | -4 | 5 | -2 | 0 | 0.27% | 20.27 (-0.05) | 155 (-62.53%) | 0.43% | 2.8% | 28.29% |
| 2024-09-04 | 109.0 (-4.39%) | 1829 | 0 | 7 | 2 | 0 | 0.38% | 20.32 (0.0) | 415 (163.45%) | 1.15% | 3.18% | 28.71% |
| 2024-09-03 | 114.0 (0.0%) | 1829 | 2 | 5 | 0 | 0 | 0.27% | 20.32 (0.02) | 157 (14.58%) | 0.44% | 2.49% | 29.21% |
| 2024-09-02 | 114.0 (-0.87%) | 1827 | -8 | 5 | 0 | 0 | 0.27% | 20.3 (-0.08) | 137 (-2.72%) | 0.38% | 2.45% | 31.66% |
| 2024-08-30 | 115.0 (0.88%) | 1835 | -3 | 5 | 0 | 0 | 0.27% | 20.38 (-0.04) | 141 (-51.51%) | 0.39% | 2.89% | 33.47% |
| 2024-08-29 | 114.0 (-2.98%) | 1838 | 1 | 5 | 5 | 0 | 0.27% | 20.42 (0.01) | 291 (71.48%) | 0.81% | 7.19% | 33.81% |
| 2024-08-28 | 117.5 (0.43%) | 1837 | -18 | 0 | 0 | 0 | 0.0% | 20.41 (-0.2) | 170 (20.93%) | 0.47% | 6.94% | 33.91% |
| 2024-08-27 | 117.0 (-0.43%) | 1855 | -1 | 0 | 0 | 0 | 0.0% | 20.61 (-0.01) | 140 (-52.48%) | 0.39% | 6.96% | 33.87% |
| 2024-08-26 | 117.5 (-1.67%) | 1856 | -52 | 0 | 0 | 0 | 0.0% | 20.62 (-0.58) | 295 (-82.5%) | 0.82% | 7.09% | 34.03% |
| 2024-08-23 | 119.5 (3.02%) | 1908 | 109 | 0 | -1 | 0 | 0.0% | 21.2 (1.22) | 1691 (740.78%) | 4.7% | 7.03% | 34.51% |
| 2024-08-22 | 116.0 (-0.43%) | 1799 | -5 | 1 | -12 | 0 | 0.06% | 19.98 (-0.06) | 201 (14.91%) | 0.56% | 3.73% | 31.04% |
| 2024-08-21 | 116.5 (0.43%) | 1804 | 4 | 13 | -7 | 0 | 0.72% | 20.04 (0.04) | 175 (-7.23%) | 0.49% | 4.67% | 32.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 116.0 (-0.85%) | 1800 | -11 | 20 | -9 | 0 | 1.11% | 20.0 (-0.12) | 188 (-31.59%) | 0.52% | 14.84% | 35.72% |
| 2024-08-19 | 117.0 (0.0%) | 1811 | 20 | 29 | -2 | 0 | 1.6% | 20.12 (0.22) | 275 (-45.01%) | 0.77% | 14.89% | 37.79% |
| 2024-08-16 | 117.0 (0.43%) | 1791 | -89 | 31 | -36 | 0 | 1.73% | 19.9 (-0.98) | 501 (-6.9%) | 1.39% | 14.67% | 40.03% |
| 2024-08-15 | 116.5 (0.43%) | 1880 | -30 | 67 | -40 | 0 | 3.56% | 20.88 (-0.34) | 538 (-85.96%) | 1.5% | 14.57% | 43.24% |
| 2024-08-14 | 116.0 (-9.38%) | 1910 | -181 | 107 | 61 | 0 | 5.6% | 21.22 (-2.01) | 3838 (1781.78%) | 10.66% | 13.93% | 45.62% |
| 2024-08-13 | 128.0 (0.79%) | 2091 | -8 | 46 | 3 | 0 | 2.2% | 23.23 (-0.09) | 203 (2.86%) | 0.57% | 4.92% | 35.84% |
| 2024-08-12 | 127.0 (2.01%) | 2099 | -1 | 43 | 1 | 0 | 2.05% | 23.32 (-0.01) | 198 (-57.43%) | 0.55% | 7.24% | 36.83% |
| 2024-08-09 | 124.5 (2.47%) | 2100 | 31 | 42 | 2 | 0 | 2.0% | 23.33 (0.35) | 465 (52.07%) | 1.29% | 8.88% | 42.27% |
| 2024-08-08 | 121.5 (-3.57%) | 2069 | 0 | 40 | -5 | 0 | 1.93% | 22.98 (0.0) | 306 (-48.63%) | 0.85% | 8.32% | 48.4% |
| 2024-08-07 | 126.0 (6.33%) | 2069 | -33 | 45 | 1 | 0 | 2.17% | 22.98 (-0.37) | 596 (-42.55%) | 1.66% | 8.38% | 50.67% |
| 2024-08-06 | 118.5 (-4.05%) | 2102 | -113 | 44 | -3 | 0 | 2.09% | 23.35 (-1.26) | 1038 (31.58%) | 2.88% | 7.16% | 49.94% |
| 2024-08-05 | 123.5 (-9.85%) | 2215 | -88 | 47 | -55 | 0 | 2.12% | 24.61 (-0.97) | 788 (198.6%) | 2.19% | 4.82% | 48.14% |
| 2024-08-02 | 137.0 (-3.52%) | 2303 | -3 | 102 | -23 | 20 | 4.43% | 25.58 (-0.04) | 264 (-19.38%) | 0.73% | 3.93% | 46.6% |
| 2024-08-01 | 142.0 (2.53%) | 2306 | 2 | 125 | -5 | 0 | 5.42% | 25.62 (0.03) | 327 (108.76%) | 0.91% | 4.43% | 46.54% |
| 2024-07-31 | 138.5 (0.73%) | 2304 | -2 | 130 | -1 | 0 | 5.64% | 25.59 (-0.03) | 156 (-20.78%) | 0.44% | 5.49% | 46.87% |
| 2024-07-30 | 137.5 (1.48%) | 2306 | -25 | 131 | -3 | 0 | 5.68% | 25.62 (-0.27) | 198 (-57.62%) | 0.55% | 8.8% | 47.69% |
| 2024-07-29 | 135.5 (-1.09%) | 2331 | -10 | 134 | -9 | 0 | 5.75% | 25.89 (-0.12) | 467 (5.54%) | 1.3% | 10.85% | 49.2% |
| 2024-07-26 | 137.0 (-3.18%) | 2341 | -26 | 143 | -6 | 0 | 6.11% | 26.01 (-0.28) | 442 (-37.69%) | 1.23% | 12.55% | 49.05% |
| 2024-07-23 | 141.5 (4.04%) | 2367 | -72 | 149 | -2 | 0 | 6.29% | 26.29 (-0.8) | 711 (-47.33%) | 1.98% | 15.93% | 49.06% |
| 2024-07-22 | 136.0 (-8.72%) | 2439 | -166 | 151 | -13 | 0 | 6.19% | 27.09 (-1.85) | 1350 (44.6%) | 3.75% | 17.83% | 48.22% |
| 2024-07-19 | 149.0 (-3.25%) | 2605 | -28 | 164 | -15 | 0 | 6.3% | 28.94 (-0.31) | 933 (-13.71%) | 2.59% | 14.96% | 47.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 154.0 (0.0%) | 2633 | 3 | 179 | 2 | 0 | 6.8% | 29.25 (0.03) | 1081 (-34.69%) | 3.01% | 13.93% | 50.11% |
| 2024-07-17 | 154.0 (-0.65%) | 2630 | -72 | 177 | 0 | 0 | 6.73% | 29.22 (-0.8) | 1656 (18.73%) | 4.6% | 16.91% | 48.79% |
| 2024-07-16 | 155.0 (2.31%) | 2702 | 36 | 177 | -7 | 0 | 6.55% | 30.02 (0.4) | 1395 (338.96%) | 3.88% | 19.73% | 46.19% |
| 2024-07-15 | 151.5 (1.0%) | 2666 | 29 | 184 | 2 | 0 | 6.9% | 29.62 (0.33) | 317 (-43.46%) | 0.88% | 18.97% | 44.06% |
| 2024-07-12 | 150.0 (-1.64%) | 2637 | -68 | 182 | -13 | 0 | 6.9% | 29.29 (-0.76) | 562 (-73.92%) | 1.56% | 19.02% | 46.03% |
| 2024-07-11 | 152.5 (-4.39%) | 2705 | -244 | 195 | -47 | 0 | 7.21% | 30.05 (-2.71) | 2155 (-19.32%) | 5.99% | 18.54% | 46.56% |
| 2024-07-10 | 159.5 (5.28%) | 2949 | 370 | 242 | 46 | 0 | 8.21% | 32.76 (4.11) | 2671 (137.66%) | 7.42% | 13.21% | 42.46% |
| 2024-07-09 | 151.5 (1.34%) | 2579 | 78 | 196 | -1 | 0 | 7.6% | 28.65 (0.87) | 1123 (236.49%) | 3.12% | 6.46% | 36.34% |
| 2024-07-08 | 149.5 (-2.29%) | 2501 | 46 | 197 | -3 | 0 | 7.88% | 27.78 (0.51) | 334 (-14.45%) | 0.93% | 4.58% | 36.44% |
| 2024-07-05 | 153.0 (1.66%) | 2455 | 17 | 200 | -1 | 0 | 8.15% | 27.27 (0.19) | 390 (65.78%) | 1.08% | 4.9% | 39.91% |
| 2024-07-04 | 150.5 (0.0%) | 2438 | 17 | 201 | -2 | 0 | 8.24% | 27.08 (0.19) | 235 (-2.39%) | 0.65% | 5.89% | 40.48% |
| 2024-07-03 | 150.5 (-0.33%) | 2421 | -29 | 203 | -21 | 0 | 8.38% | 26.89 (-0.33) | 241 (-45.94%) | 0.67% | 6.38% | 41.51% |
| 2024-07-02 | 151.0 (-0.66%) | 2450 | 37 | 224 | 0 | 0 | 9.14% | 27.22 (0.41) | 446 (-1.26%) | 1.24% | 6.95% | 42.75% |
| 2024-07-01 | 152.0 (2.01%) | 2413 | -25 | 224 | 2 | 0 | 9.28% | 26.81 (-0.27) | 452 (-39.26%) | 1.26% | 6.84% | 44.74% |
| 2024-06-28 | 149.0 (-1.97%) | 2438 | -150 | 222 | -20 | 0 | 9.11% | 27.08 (-1.67) | 744 (80.26%) | 2.07% | 8.84% | 52.4% |
| 2024-06-27 | 152.0 (-0.33%) | 2588 | -1 | 242 | 16 | 0 | 9.35% | 28.75 (-0.01) | 412 (-7.69%) | 1.15% | 11.75% | 60.06% |
| 2024-06-26 | 152.5 (-1.29%) | 2589 | -25 | 226 | -10 | 0 | 8.73% | 28.76 (-0.28) | 447 (10.07%) | 1.24% | 12.29% | 67.47% |
| 2024-06-25 | 154.5 (1.31%) | 2614 | -31 | 236 | 5 | 0 | 9.03% | 29.04 (-0.34) | 406 (-65.33%) | 1.13% | 13.05% | 86.89% |
| 2024-06-24 | 152.5 (-3.48%) | 2645 | -179 | 231 | -8 | 0 | 8.73% | 29.38 (-1.99) | 1171 (-34.6%) | 3.26% | 13.67% | 91.85% |
| 2024-06-21 | 158.0 (0.96%) | 2824 | 70 | 239 | -4 | 0 | 8.46% | 31.37 (0.78) | 1791 (194.79%) | 4.98% | 13.27% | 102.4% |
| 2024-06-20 | 156.5 (1.29%) | 2754 | 10 | 243 | 0 | 0 | 8.82% | 30.59 (0.11) | 607 (-15.73%) | 1.69% | 10.38% | 109.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 154.5 (0.65%) | 2744 | 89 | 243 | -2 | 0 | 8.86% | 30.48 (0.99) | 721 (14.72%) | 2.0% | 10.58% | 118.63% |
| 2024-06-18 | 153.5 (-1.29%) | 2655 | -14 | 245 | -6 | 0 | 9.23% | 29.49 (-0.16) | 628 (-38.7%) | 1.75% | 9.87% | 129.89% |
| 2024-06-17 | 155.5 (1.3%) | 2669 | 55 | 251 | -4 | 0 | 9.4% | 29.65 (0.61) | 1025 (36.19%) | 2.85% | 11.35% | 175.75% |
| 2024-06-14 | 153.5 (0.66%) | 2614 | -13 | 255 | 0 | 0 | 9.76% | 29.04 (-0.14) | 753 (10.85%) | 2.09% | 12.9% | 201.66% |
| 2024-06-13 | 152.5 (-0.97%) | 2627 | -30 | 255 | 11 | 0 | 9.71% | 29.18 (-0.34) | 679 (45.35%) | 1.89% | 12.46% | 221.05% |
| 2024-06-12 | 154.0 (0.0%) | 2657 | -40 | 244 | -6 | 0 | 9.18% | 29.52 (-0.44) | 467 (-59.7%) | 1.3% | 12.26% | 233.97% |
| 2024-06-11 | 154.0 (-2.84%) | 2697 | -66 | 250 | -7 | 0 | 9.27% | 29.96 (-0.73) | 1159 (-26.81%) | 3.22% | 12.87% | 251.57% |
| 2024-06-07 | 158.5 (3.59%) | 2763 | 114 | 257 | -4 | 0 | 9.3% | 30.69 (1.26) | 1584 (166.31%) | 4.4% | 12.88% | 253.97% |
| 2024-06-06 | 153.0 (0.33%) | 2649 | -35 | 261 | -20 | 0 | 9.85% | 29.43 (-0.39) | 595 (-1.65%) | 1.65% | 17.39% | 259.5% |
| 2024-06-05 | 152.5 (-1.29%) | 2684 | -33 | 281 | -35 | 0 | 10.47% | 29.82 (-0.36) | 605 (-12.34%) | 1.68% | 25.46% | 260.08% |
| 2024-06-04 | 154.5 (-0.64%) | 2717 | -30 | 316 | -33 | 0 | 11.63% | 30.18 (-0.34) | 690 (-40.53%) | 1.92% | 32.34% | 262.23% |
| 2024-06-03 | 155.5 (0.0%) | 2747 | 11 | 349 | -10 | 0 | 12.7% | 30.52 (0.13) | 1160 (-63.85%) | 3.22% | 51.09% | 267.43% |
| 2024-05-31 | 155.5 (-1.58%) | 2736 | -427 | 359 | -19 | 0 | 13.12% | 30.39 (-4.75) | 3210 (-8.28%) | 8.92% | 53.95% | 270.08% |
| 2024-05-30 | 158.0 (-5.67%) | 3163 | -163 | 378 | -22 | 0 | 11.95% | 35.14 (-1.81) | 3500 (13.54%) | 9.72% | 58.84% | 271.31% |
| 2024-05-29 | 167.5 (1.52%) | 3326 | -101 | 400 | 18 | 0 | 12.03% | 36.95 (-1.12) | 3082 (-58.56%) | 8.56% | 60.94% | 278.51% |
| 2024-05-28 | 165.0 (4.43%) | 3427 | 409 | 382 | 1 | 0 | 11.15% | 38.07 (4.54) | 7438 (239.63%) | 20.66% | 63.45% | 278.6% |
| 2024-05-27 | 158.0 (0.64%) | 3018 | -29 | 381 | -4 | 0 | 12.62% | 33.53 (-0.32) | 2190 (-55.94%) | 6.08% | 56.05% | 276.48% |
| 2024-05-24 | 157.0 (4.67%) | 3047 | 89 | 385 | 32 | 0 | 12.64% | 33.85 (0.99) | 4970 (16.74%) | 13.81% | 97.58% | 287.41% |
| 2024-05-23 | 150.0 (-6.54%) | 2958 | -252 | 353 | -37 | 0 | 11.93% | 32.86 (-2.8) | 4257 (6.87%) | 11.83% | 112.53% | 308.83% |
| 2024-05-22 | 160.5 (-2.43%) | 3210 | -177 | 390 | -67 | 0 | 12.15% | 35.66 (-1.96) | 3984 (-16.58%) | 11.07% | 122.18% | 323.74% |
| 2024-05-21 | 164.5 (2.17%) | 3387 | 317 | 457 | 32 | 1 | 13.49% | 37.62 (3.52) | 4776 (-72.13%) | 13.27% | 125.92% | 329.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 161.0 (-9.55%) | 3070 | -881 | 425 | -98 | 0 | 13.84% | 34.1 (-9.79) | 17138 (65.56%) | 47.61% | 131.55% | 323.97% |
| 2024-05-17 | 178.0 (2.01%) | 3951 | 279 | 523 | 15 | 0 | 13.24% | 43.89 (3.1) | 10351 (33.86%) | 28.76% | 89.57% | 278.1% |
| 2024-05-16 | 174.5 (9.75%) | 3672 | 318 | 508 | 217 | 4 | 13.83% | 40.79 (3.53) | 7733 (45.04%) | 21.48% | 70.74% | 250.85% |
| 2024-05-15 | 159.0 (4.95%) | 3354 | 288 | 291 | 66 | 0 | 8.68% | 37.26 (3.2) | 5331 (-21.63%) | 14.81% | 51.49% | 230.0% |
| 2024-05-14 | 151.5 (4.84%) | 3066 | -68 | 225 | 22 | 0 | 7.34% | 34.06 (-0.75) | 6803 (236.3%) | 18.9% | 40.52% | 216.73% |
| 2024-05-13 | 144.5 (2.12%) | 3134 | -58 | 203 | 43 | 0 | 6.48% | 34.81 (-0.65) | 2022 (-43.43%) | 5.62% | 28.73% | 199.83% |
| 2024-05-10 | 141.5 (1.07%) | 3192 | -22 | 160 | -5 | 0 | 5.01% | 35.46 (-0.24) | 3576 (345.52%) | 9.93% | 28.99% | 204.17% |
| 2024-05-09 | 140.0 (0.0%) | 3214 | -12 | 165 | -16 | 0 | 5.13% | 35.7 (-0.14) | 802 (-41.92%) | 2.23% | 29.21% | 200.74% |
| 2024-05-08 | 140.0 (0.36%) | 3226 | -2 | 181 | -45 | 0 | 5.61% | 35.84 (-0.02) | 1381 (-46.01%) | 3.84% | 43.9% | 199.26% |
| 2024-05-07 | 139.5 (-5.74%) | 3228 | -229 | 226 | -82 | 1 | 7.0% | 35.86 (-2.54) | 2559 (21.02%) | 7.11% | 48.71% | 195.94% |
| 2024-05-06 | 148.0 (-2.31%) | 3457 | -42 | 308 | -8 | 0 | 8.91% | 38.4 (-0.47) | 2115 (-42.13%) | 5.88% | 60.14% | 189.34% |
| 2024-05-03 | 151.5 (-5.61%) | 3499 | -105 | 316 | -67 | 0 | 9.03% | 38.87 (-1.17) | 3655 (-40.01%) | 10.15% | 71.28% | 185.0% |
| 2024-05-02 | 160.5 (4.56%) | 3604 | 143 | 383 | 36 | 0 | 10.63% | 40.04 (1.59) | 6092 (95.57%) | 16.92% | 96.35% | 175.48% |
| 2024-04-30 | 153.5 (1.66%) | 3461 | -97 | 347 | 6 | 0 | 10.03% | 38.45 (-1.07) | 3115 (-53.32%) | 8.65% | 106.17% | 159.77% |
| 2024-04-29 | 151.0 (-2.89%) | 3558 | 421 | 341 | -30 | 0 | 9.58% | 39.52 (4.67) | 6674 (8.98%) | 18.54% | 114.8% | 151.78% |
| 2024-04-26 | 155.5 (1.97%) | 3137 | 132 | 371 | 37 | 0 | 11.83% | 34.85 (1.47) | 6124 (-51.71%) | 17.01% | 103.54% | 133.89% |
| 2024-04-25 | 152.5 (3.39%) | 3005 | -89 | 334 | 34 | 0 | 11.11% | 33.38 (-0.99) | 12681 (31.76%) | 35.23% | 88.27% | 117.61% |
| 2024-04-24 | 147.5 (9.26%) | 3094 | 237 | 300 | 164 | 0 | 9.7% | 34.37 (2.63) | 9624 (54.64%) | 26.74% | 54.54% | 83.12% |
| 2024-04-23 | 135.0 (8.0%) | 2857 | 507 | 136 | 78 | 0 | 4.76% | 31.74 (5.63) | 6224 (137.72%) | 17.29% | 28.44% | 56.92% |
| 2024-04-22 | 125.0 (5.04%) | 2350 | 58 | 58 | 30 | 0 | 2.47% | 26.11 (0.65) | 2618 (316.89%) | 7.27% | 12.7% | 40.35% |
| 2024-04-19 | 119.0 (-2.86%) | 2292 | -13 | 28 | 3 | 0 | 1.22% | 25.46 (-0.15) | 628 (16.18%) | 1.74% | 7.42% | 33.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 122.5 (2.08%) | 2305 | -1 | 25 | 3 | 0 | 1.08% | 25.61 (-0.01) | 540 (136.76%) | 1.5% | 15.63% | 32.61% |
| 2024-04-17 | 120.0 (0.84%) | 2306 | 7 | 22 | 1 | 0 | 0.95% | 25.62 (0.08) | 228 (-58.88%) | 0.63% | 20.64% | 31.71% |
| 2024-04-16 | 119.0 (-2.86%) | 2299 | -24 | 21 | -13 | 1 | 0.91% | 25.54 (-0.27) | 555 (-22.59%) | 1.54% | 20.75% | 32.41% |
| 2024-04-15 | 122.5 (-2.78%) | 2323 | -127 | 34 | -5 | 0 | 1.46% | 25.81 (-1.41) | 717 (-79.99%) | 1.99% | 19.73% | 38.42% |
| 2024-04-12 | 126.0 (-3.45%) | 2450 | -11 | 39 | -9 | 0 | 1.59% | 27.22 (-0.12) | 3585 (53.01%) | 9.96% | 18.24% | 37.56% |
| 2024-04-11 | 130.5 (9.66%) | 2461 | 351 | 48 | 48 | 0 | 1.95% | 27.34 (3.9) | 2343 (767.86%) | 6.51% | 9.83% | 28.95% |
| 2024-04-10 | 119.0 (3.48%) | 2110 | -9 | 0 | 0 | 0 | 0.0% | 23.44 (-0.1) | 270 (44.64%) | 0.75% | 3.94% | 24.55% |
| 2024-04-09 | 115.0 (-1.29%) | 2119 | 27 | 0 | 0 | 0 | 0.0% | 23.54 (0.3) | 186 (2.85%) | 0.52% | 4.41% | 25.54% |
| 2024-04-08 | 116.5 (-1.27%) | 2092 | 8 | 0 | 0 | 0 | 0.0% | 23.24 (0.09) | 181 (-67.34%) | 0.5% | 4.55% | 26.43% |
| 2024-04-03 | 118.0 (0.0%) | 2084 | -18 | 0 | -117 | 0 | 0.0% | 23.15 (-0.2) | 555 (145.58%) | 1.54% | 4.69% | 26.74% |
| 2024-04-02 | 118.0 (0.43%) | 2102 | -6 | 117 | -46 | 1 | 5.57% | 23.35 (-0.07) | 226 (-48.22%) | 0.63% | 3.89% | 25.78% |
| 2024-04-01 | 117.5 (0.86%) | 2108 | 10 | 163 | -11 | 0 | 7.73% | 23.42 (0.11) | 437 (83.14%) | 1.21% | 4.0% | 26.59% |
| 2024-03-29 | 116.5 (-0.43%) | 2098 | -10 | 174 | -38 | 0 | 8.29% | 23.31 (-0.11) | 238 (2.82%) | 0.66% | 3.32% | 26.17% |
| 2024-03-28 | 117.0 (0.0%) | 2108 | -40 | 212 | -30 | 0 | 10.06% | 23.42 (-0.44) | 232 (-12.47%) | 0.64% | 3.37% | 26.33% |
| 2024-03-27 | 117.0 (2.63%) | 2148 | -7 | 242 | -1 | 0 | 11.27% | 23.86 (-0.08) | 265 (-0.5%) | 0.74% | 3.3% | 26.13% |
| 2024-03-26 | 114.0 (-2.15%) | 2155 | -28 | 243 | -26 | 0 | 11.28% | 23.94 (-0.31) | 266 (38.85%) | 0.74% | 3.27% | 25.92% |
| 2024-03-25 | 116.5 (1.75%) | 2183 | -10 | 269 | -1 | 0 | 12.32% | 24.25 (-0.11) | 191 (-25.63%) | 0.53% | 3.13% | 25.8% |
| 2024-03-22 | 114.5 (-0.87%) | 2193 | 9 | 270 | -7 | 0 | 12.31% | 24.36 (0.1) | 258 (25.27%) | 0.72% | 3.93% | 26.26% |
| 2024-03-21 | 115.5 (1.32%) | 2184 | -12 | 277 | 0 | 0 | 12.68% | 24.26 (-0.13) | 206 (-18.89%) | 0.57% | 10.77% | 26.37% |
| 2024-03-20 | 114.0 (0.0%) | 2196 | 12 | 277 | -4 | 0 | 12.61% | 24.39 (0.13) | 253 (17.33%) | 0.71% | 11.33% | 26.55% |
| 2024-03-19 | 114.0 (0.88%) | 2184 | -4 | 281 | -3 | 0 | 12.87% | 24.26 (-0.05) | 216 (-54.79%) | 0.6% | 11.97% | 28.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 113.0 (-2.59%) | 2188 | -38 | 284 | -27 | 0 | 12.98% | 24.31 (-0.42) | 478 (-82.41%) | 1.33% | 13.48% | 28.27% |
| 2024-03-15 | 116.0 (-3.33%) | 2226 | 69 | 311 | -24 | 0 | 13.97% | 24.73 (0.77) | 2721 (570.41%) | 7.56% | 13.88% | 28.37% |
| 2024-03-14 | 120.0 (2.56%) | 2157 | 33 | 335 | 5 | 0 | 15.53% | 23.96 (0.37) | 406 (-16.49%) | 1.13% | 7.73% | 23.42% |
| 2024-03-13 | 117.0 (0.0%) | 2124 | -13 | 330 | 0 | 0 | 15.54% | 23.59 (-0.15) | 486 (-36.05%) | 1.35% | 7.42% | 22.97% |
| 2024-03-12 | 117.0 (0.86%) | 2137 | 1 | 330 | -43 | 20 | 15.44% | 23.74 (0.01) | 760 (21.87%) | 2.11% | 6.66% | 22.37% |
| 2024-03-11 | 116.0 (2.65%) | 2136 | 19 | 373 | 2 | 0 | 17.46% | 23.73 (0.21) | 623 (22.92%) | 1.73% | 5.98% | 20.83% |
| 2024-03-08 | 113.0 (-0.88%) | 2117 | 52 | 371 | -11 | 0 | 17.52% | 23.52 (0.58) | 507 (73.03%) | 1.41% | 5.04% | 19.5% |
| 2024-03-07 | 114.0 (1.33%) | 2065 | -13 | 382 | -1 | 0 | 18.5% | 22.94 (-0.14) | 293 (38.54%) | 0.81% | 4.45% | 19.37% |
| 2024-03-06 | 112.5 (-1.75%) | 2078 | -65 | 383 | -9 | 0 | 18.43% | 23.08 (-0.73) | 211 (-58.95%) | 0.59% | 4.08% | 21.37% |
| 2024-03-05 | 114.5 (2.69%) | 2143 | -10 | 392 | -2 | 0 | 18.29% | 23.81 (-0.11) | 515 (80.56%) | 1.43% | 4.03% | 21.98% |
| 2024-03-04 | 111.5 (-0.45%) | 2153 | 6 | 394 | -5 | 0 | 18.3% | 23.92 (0.07) | 285 (-3.95%) | 0.79% | 3.21% | 21.14% |
| 2024-03-01 | 112.0 (2.75%) | 2147 | 2 | 399 | -25 | 0 | 18.58% | 23.85 (0.02) | 297 (86.86%) | 0.83% | 3.41% | 22.01% |
| 2024-02-29 | 109.0 (1.87%) | 2145 | 5 | 424 | -12 | 0 | 19.77% | 23.83 (0.06) | 159 (-16.94%) | 0.44% | 3.41% | 21.69% |
| 2024-02-27 | 107.0 (-2.73%) | 2140 | 4 | 436 | -7 | 0 | 20.37% | 23.77 (0.04) | 191 (-13.98%) | 0.53% | 3.73% | 21.8% |
| 2024-02-26 | 110.0 (1.85%) | 2136 | -17 | 443 | -9 | 6 | 20.74% | 23.73 (-0.19) | 222 (-37.74%) | 0.62% | 5.55% | 21.77% |
| 2024-02-23 | 108.0 (-1.82%) | 2153 | -55 | 452 | -10 | 0 | 20.99% | 23.92 (-0.61) | 357 (20.82%) | 0.99% | 5.6% | 21.91% |
| 2024-02-22 | 110.0 (-1.79%) | 2208 | -4 | 462 | -6 | 0 | 20.92% | 24.53 (-0.04) | 296 (8.42%) | 0.82% | 6.04% | 21.55% |
| 2024-02-21 | 112.0 (1.36%) | 2212 | -10 | 468 | -1 | 0 | 21.16% | 24.57 (-0.11) | 273 (-67.81%) | 0.76% | 7.82% | 21.8% |
| 2024-02-20 | 110.5 (-2.64%) | 2222 | 30 | 469 | -55 | 0 | 21.11% | 24.68 (0.33) | 848 (250.92%) | 2.36% | 7.74% | 23.73% |
| 2024-02-19 | 113.5 (-0.44%) | 2192 | -47 | 524 | -23 | 0 | 23.91% | 24.35 (-0.52) | 241 (-53.03%) | 0.67% | 6.14% | 22.51% |
| 2024-02-16 | 114.0 (-1.3%) | 2239 | 20 | 547 | 2 | 0 | 24.43% | 24.87 (0.22) | 514 (-45.1%) | 1.43% | 6.04% | 23.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 115.5 (-7.6%) | 2219 | -94 | 545 | -104 | 0 | 24.56% | 24.65 (-1.04) | 937 (283.03%) | 2.6% | 5.01% | 23.65% |
| 2024-02-05 | 125.0 (0.4%) | 2313 | -50 | 649 | -3 | 0 | 28.06% | 25.69 (-0.56) | 244 (-10.11%) | 0.68% | 3.69% | 22.77% |
| 2024-02-02 | 124.5 (-0.4%) | 2363 | -16 | 652 | -11 | 0 | 27.59% | 26.25 (-0.18) | 272 (33.62%) | 0.76% | 5.83% | 25.1% |
| 2024-02-01 | 125.0 (1.21%) | 2379 | 44 | 663 | -8 | 0 | 27.87% | 26.43 (0.49) | 203 (39.2%) | 0.57% | 6.26% | 26.92% |
| 2024-01-31 | 123.5 (0.0%) | 2335 | -9 | 671 | -3 | 0 | 28.74% | 25.94 (-0.1) | 146 (-68.21%) | 0.41% | 6.29% | 27.09% |
| 2024-01-30 | 123.5 (-1.98%) | 2344 | -38 | 674 | -2 | 0 | 28.75% | 26.04 (-0.42) | 460 (-54.59%) | 1.28% | 7.55% | 28.54% |
| 2024-01-29 | 126.0 (2.02%) | 2382 | 50 | 676 | 0 | 0 | 28.38% | 26.46 (0.55) | 1014 (136.53%) | 2.82% | 6.77% | 30.0% |
| 2024-01-26 | 123.5 (0.0%) | 2332 | 2 | 676 | -9 | 0 | 28.99% | 25.91 (0.03) | 428 (100.27%) | 1.19% | 4.51% | 35.06% |
| 2024-01-25 | 123.5 (-1.2%) | 2330 | -2 | 685 | -4 | 0 | 29.4% | 25.88 (-0.03) | 214 (-64.35%) | 0.59% | 3.82% | 34.81% |
| 2024-01-24 | 125.0 (3.31%) | 2332 | 78 | 689 | -9 | 0 | 29.55% | 25.91 (0.87) | 600 (231.09%) | 1.67% | 3.98% | 36.69% |
| 2024-01-23 | 121.0 (-1.63%) | 2254 | -10 | 698 | -9 | 0 | 30.97% | 25.04 (-0.11) | 181 (-8.45%) | 0.5% | 2.94% | 35.7% |
| 2024-01-22 | 123.0 (-0.4%) | 2264 | -1 | 707 | -5 | 0 | 31.23% | 25.15 (-0.01) | 198 (8.98%) | 0.55% | 3.51% | 35.73% |
| 2024-01-19 | 123.5 (0.0%) | 2265 | -15 | 712 | 3 | 0 | 31.43% | 25.16 (-0.17) | 181 (-32.92%) | 0.5% | 5.65% | 35.89% |
| 2024-01-18 | 123.5 (1.23%) | 2280 | 10 | 709 | 7 | 0 | 31.1% | 25.33 (0.11) | 270 (18.96%) | 0.75% | 6.28% | 36.74% |
| 2024-01-17 | 122.0 (0.0%) | 2270 | -2 | 702 | -2 | 0 | 30.93% | 25.22 (-0.02) | 227 (-40.98%) | 0.63% | 7.44% | 37.73% |
| 2024-01-16 | 122.0 (-2.01%) | 2272 | -9 | 704 | -7 | 0 | 30.99% | 25.24 (-0.1) | 385 (-60.13%) | 1.07% | 8.14% | 37.88% |
| 2024-01-15 | 124.5 (-3.86%) | 2281 | -26 | 711 | -16 | 0 | 31.17% | 25.34 (-0.29) | 967 (136.42%) | 2.69% | 8.79% | 38.55% |
| 2024-01-12 | 129.5 (2.78%) | 2307 | -17 | 727 | 9 | 0 | 31.51% | 25.63 (-0.19) | 409 (-40.41%) | 1.14% | 9.11% | 36.66% |
| 2024-01-11 | 126.0 (-1.56%) | 2324 | -54 | 718 | -1 | 0 | 30.9% | 25.82 (-0.6) | 687 (42.67%) | 1.91% | 10.55% | 36.4% |
| 2024-01-10 | 128.0 (-3.4%) | 2378 | 18 | 719 | -6 | 0 | 30.24% | 26.42 (0.2) | 481 (-22.11%) | 1.34% | 9.38% | 36.05% |
| 2024-01-09 | 132.5 (-0.75%) | 2360 | 31 | 725 | -6 | 0 | 30.72% | 26.22 (0.35) | 618 (-42.99%) | 1.72% | 9.9% | 37.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 133.5 (3.49%) | 2329 | 38 | 731 | 4 | 0 | 31.39% | 25.87 (0.42) | 1084 (16.91%) | 3.01% | 10.93% | 37.49% |
| 2024-01-05 | 129.0 (1.57%) | 2291 | -1 | 727 | 5 | 0 | 31.73% | 25.45 (-0.01) | 927 (251.67%) | 2.58% | 15.79% | 36.56% |
| 2024-01-04 | 127.0 (-1.17%) | 2292 | -12 | 722 | -6 | 0 | 31.5% | 25.46 (-0.13) | 263 (-60.68%) | 0.73% | 14.15% | 35.54% |
| 2024-01-03 | 128.5 (0.0%) | 2304 | -98 | 728 | 3 | 0 | 31.6% | 25.59 (-1.09) | 670 (-31.97%) | 1.86% | 15.9% | 36.73% |
| 2024-01-02 | 128.5 (-1.15%) | 2402 | -140 | 725 | -4 | 0 | 30.18% | 26.68 (-1.56) | 986 (-65.21%) | 2.74% | 14.7% | 36.94% |
| 2023-12-29 | 130.0 (1.96%) | 2542 | 187 | 729 | 11 | 0 | 28.68% | 28.24 (2.08) | 2834 (738.5%) | 7.87% | 12.5% | 35.68% |
| 2023-12-28 | 127.5 (-1.92%) | 2355 | 5 | 718 | -2 | 0 | 30.49% | 26.16 (0.05) | 338 (-62.17%) | 0.94% | 5.34% | 29.39% |
| 2023-12-27 | 130.0 (2.36%) | 2350 | -18 | 720 | -27 | 0 | 30.64% | 26.11 (-0.2) | 893 (270.27%) | 2.48% | 5.75% | 30.6% |
| 2023-12-26 | 127.0 (2.83%) | 2368 | -4 | 747 | 1 | 0 | 31.55% | 26.31 (-0.04) | 241 (25.89%) | 0.67% | 5.01% | 30.42% |
| 2023-12-25 | 123.5 (0.41%) | 2372 | 10 | 746 | -4 | 0 | 31.45% | 26.35 (0.11) | 191 (-25.12%) | 0.53% | 5.13% | 32.97% |
| 2023-12-22 | 123.0 (-1.6%) | 2362 | -2 | 750 | -10 | 0 | 31.75% | 26.24 (-0.02) | 256 (-47.57%) | 0.71% | 6.33% | 37.54% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 100.5 (7.26%) | 1769 | 29 | 115 | 16 | 6.5% | 19.65 (0.32) | 4732 (1064.49%) |
| 2024-12-13 | 93.7 (-3.3%) | 1740 | -29 | 99 | 7 | 5.69% | 19.33 (-0.32) | 406 (-27.94%) |
| 2024-12-06 | 96.9 (3.86%) | 1769 | 5 | 92 | 11 | 5.2% | 19.65 (0.05) | 563 (-0.66%) |
| 2024-11-29 | 93.3 (0.21%) | 1764 | -25 | 81 | -3 | 4.59% | 19.6 (-0.27) | 567 (-31.69%) |
| 2024-11-22 | 93.1 (-1.79%) | 1789 | -35 | 84 | 3 | 4.7% | 19.87 (-0.39) | 831 (-47.74%) |
| 2024-11-15 | 94.8 (-7.96%) | 1824 | -17 | 81 | -13 | 4.44% | 20.26 (-0.19) | 1590 (49.02%) |
| 2024-11-08 | 103.0 (-4.63%) | 1841 | 15 | 94 | 48 | 5.11% | 20.45 (0.17) | 1067 (102.43%) |
| 2024-11-01 | 108.0 (-2.7%) | 1826 | -6 | 46 | -1 | 2.52% | 20.28 (-0.07) | 527 (-55.23%) |
| 2024-10-25 | 111.0 (4.72%) | 1832 | 39 | 47 | 10 | 2.57% | 20.35 (0.43) | 1177 (-25.23%) |
| 2024-10-18 | 106.0 (0.95%) | 1793 | 34 | 37 | 1 | 2.06% | 19.92 (0.38) | 1575 (320.11%) |
| 2024-10-11 | 105.0 (0.96%) | 1759 | -6 | 36 | 4 | 2.05% | 19.54 (-0.07) | 374 (-22.84%) |
| 2024-10-04 | 104.0 (-5.45%) | 1765 | 37 | 32 | 5 | 1.81% | 19.61 (0.41) | 485 (-25.12%) |
| 2024-09-27 | 110.0 (4.76%) | 1728 | -60 | 27 | 2 | 1.56% | 19.2 (-0.66) | 648 (86.02%) |
| 2024-09-20 | 105.0 (1.94%) | 1788 | 0 | 25 | 0 | 1.4% | 19.86 (0.0) | 348 (-60.14%) |
| 2024-09-13 | 103.0 (-5.07%) | 1788 | -39 | 25 | 20 | 1.4% | 19.86 (-0.44) | 875 (-7.37%) |
| 2024-09-06 | 108.5 (-5.65%) | 1827 | -8 | 5 | 0 | 0.27% | 20.3 (-0.08) | 944 (-9.11%) |
| 2024-08-30 | 115.0 (-3.77%) | 1835 | -73 | 5 | 5 | 0.27% | 20.38 (-0.82) | 1039 (-58.94%) |
| 2024-08-23 | 119.5 (2.14%) | 1908 | 117 | 0 | -31 | 0.0% | 21.2 (1.3) | 2531 (-52.06%) |
| 2024-08-16 | 117.0 (-6.02%) | 1791 | -309 | 31 | -11 | 1.73% | 19.9 (-3.43) | 5281 (65.26%) |
| 2024-08-09 | 124.5 (-9.12%) | 2100 | -203 | 42 | -60 | 2.0% | 23.33 (-2.25) | 3195 (125.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 137.0 (0.0%) | 2303 | -38 | 102 | -41 | 4.43% | 25.58 (-0.43) | 1414 (-43.51%) |
| 2024-07-26 | 137.0 (-8.05%) | 2341 | -264 | 143 | -21 | 6.11% | 26.01 (-2.93) | 2503 (-53.5%) |
| 2024-07-19 | 149.0 (-0.67%) | 2605 | -32 | 164 | -18 | 6.3% | 28.94 (-0.35) | 5385 (-21.34%) |
| 2024-07-12 | 150.0 (-1.96%) | 2637 | 182 | 182 | -18 | 6.9% | 29.29 (2.02) | 6846 (287.78%) |
| 2024-07-05 | 153.0 (2.68%) | 2455 | 17 | 200 | -22 | 8.15% | 27.27 (0.19) | 1765 (-44.52%) |
| 2024-06-28 | 149.0 (-5.7%) | 2438 | -386 | 222 | -17 | 9.11% | 27.08 (-4.29) | 3182 (-33.36%) |
| 2024-06-21 | 158.0 (2.93%) | 2824 | 210 | 239 | -16 | 8.46% | 31.37 (2.33) | 4775 (56.08%) |
| 2024-06-14 | 153.5 (-3.15%) | 2614 | -149 | 255 | -2 | 9.76% | 29.04 (-1.65) | 3059 (-33.99%) |
| 2024-06-07 | 158.5 (1.93%) | 2763 | 27 | 257 | -102 | 9.3% | 30.69 (0.3) | 4635 (-76.13%) |
| 2024-05-31 | 155.5 (-0.96%) | 2736 | -311 | 359 | -26 | 13.12% | 30.39 (-3.46) | 19421 (-44.71%) |
| 2024-05-24 | 157.0 (-11.8%) | 3047 | -904 | 385 | -138 | 12.64% | 33.85 (-10.04) | 35127 (8.94%) |
| 2024-05-17 | 178.0 (25.8%) | 3951 | 759 | 523 | 363 | 13.24% | 43.89 (8.43) | 32243 (208.98%) |
| 2024-05-10 | 141.5 (-6.6%) | 3192 | -307 | 160 | -156 | 5.01% | 35.46 (-3.41) | 10435 (-46.58%) |
| 2024-05-03 | 151.5 (-2.57%) | 3499 | 362 | 316 | -55 | 9.03% | 38.87 (4.02) | 19536 (-47.59%) |
| 2024-04-26 | 155.5 (30.67%) | 3137 | 845 | 371 | 343 | 11.83% | 34.85 (9.39) | 37273 (1296.22%) |
| 2024-04-19 | 119.0 (-5.56%) | 2292 | -158 | 28 | -11 | 1.22% | 25.46 (-1.76) | 2669 (-59.35%) |
| 2024-04-12 | 126.0 (6.78%) | 2450 | 366 | 39 | 39 | 1.59% | 27.22 (4.07) | 6566 (438.72%) |
| 2024-04-03 | 118.0 (1.29%) | 2084 | -14 | 0 | -174 | 0.0% | 23.15 (-0.16) | 1219 (2.07%) |
| 2024-03-29 | 116.5 (1.75%) | 2098 | -95 | 174 | -96 | 8.29% | 23.31 (-1.05) | 1194 (-15.51%) |
| 2024-03-22 | 114.5 (-1.29%) | 2193 | -33 | 270 | -41 | 12.31% | 24.36 (-0.37) | 1413 (-71.72%) |
| 2024-03-15 | 116.0 (2.65%) | 2226 | 109 | 311 | -60 | 13.97% | 24.73 (1.21) | 4998 (175.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 113.0 (0.89%) | 2117 | -30 | 371 | -28 | 17.52% | 23.52 (-0.33) | 1813 (108.3%) |
| 2024-03-01 | 112.0 (3.7%) | 2147 | -6 | 399 | -53 | 18.58% | 23.85 (-0.07) | 870 (-56.82%) |
| 2024-02-23 | 108.0 (-5.26%) | 2153 | -86 | 452 | -95 | 20.99% | 23.92 (-0.95) | 2016 (38.89%) |
| 2024-02-16 | 114.0 (-8.8%) | 2239 | -74 | 547 | -102 | 24.43% | 24.87 (-0.82) | 1452 (493.3%) |
| 2024-02-05 | 125.0 (0.4%) | 2313 | -50 | 649 | -3 | 28.06% | 25.69 (-0.56) | 244 (-88.33%) |
| 2024-02-02 | 124.5 (0.81%) | 2363 | 31 | 652 | -24 | 27.59% | 26.25 (0.34) | 2097 (29.23%) |
| 2024-01-26 | 123.5 (0.0%) | 2332 | 67 | 676 | -36 | 28.99% | 25.91 (0.75) | 1622 (-20.23%) |
| 2024-01-19 | 123.5 (-4.63%) | 2265 | -42 | 712 | -15 | 31.43% | 25.16 (-0.47) | 2034 (-37.99%) |
| 2024-01-12 | 129.5 (0.39%) | 2307 | 16 | 727 | 0 | 31.51% | 25.63 (0.18) | 3280 (15.18%) |
| 2024-01-05 | 129.0 (-0.77%) | 2291 | -251 | 727 | -2 | 31.73% | 25.45 (-2.79) | 2848 (-36.69%) |
| 2023-12-29 | 130.0 (5.69%) | 2542 | 180 | 729 | -21 | 28.68% | 28.24 (2.0) | 4499 (97.34%) |
| 2023-12-22 | 123.0 (-2.38%) | 2362 | -30 | 750 | -59 | 31.75% | 26.24 (-0.33) | 2279 (-18.11%) |
| 2023-12-15 | 126.0 (-4.91%) | 2392 | -263 | 809 | -41 | 33.82% | 26.57 (-2.92) | 2784 (-15.14%) |
| 2023-12-08 | 132.5 (-1.12%) | 2655 | -9 | 850 | -78 | 32.02% | 29.49 (-0.1) | 3280 (-36.54%) |
| 2023-12-01 | 134.0 (-2.55%) | 2664 | -220 | 928 | -114 | 34.83% | 29.59 (-2.45) | 5169 (-70.51%) |
| 2023-11-24 | 137.5 (-6.14%) | 2884 | -585 | 1042 | -264 | 36.13% | 32.04 (-6.5) | 17531 (-56.74%) |
| 2023-11-17 | 146.5 (2.45%) | 3469 | -780 | 1306 | -21 | 37.65% | 38.54 (-8.66) | 40526 (3.34%) |
| 2023-11-10 | 143.0 (15.32%) | 4249 | 914 | 1327 | 425 | 31.23% | 47.2 (10.15) | 39216 (138.18%) |
| 2023-11-03 | 124.0 (4.2%) | 3335 | 369 | 902 | 126 | 27.05% | 37.05 (4.1) | 16464 (7.24%) |
| 2023-10-27 | 119.0 (20.57%) | 2966 | 364 | 776 | 282 | 26.16% | 32.95 (4.05) | 15353 (95.51%) |
| 2023-10-20 | 98.7 (-10.27%) | 2602 | 512 | 494 | -195 | 18.99% | 28.9 (5.68) | 7852 (151.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 110.0 (6.8%) | 2090 | -198 | 689 | 23 | 32.97% | 23.22 (-2.2) | 3125 (-3.17%) |
| 2023-10-06 | 103.0 (-2.83%) | 2288 | -216 | 666 | 4 | 29.11% | 25.42 (-2.4) | 3227 (11.9%) |
| 2023-09-28 | 106.0 (3.41%) | 2504 | -31 | 662 | 4 | 26.44% | 27.82 (-0.34) | 2884 (7.83%) |
| 2023-09-22 | 102.5 (-5.09%) | 2535 | 68 | 658 | -2 | 25.96% | 28.16 (0.75) | 2674 (-66.26%) |
| 2023-09-15 | 108.0 (1.41%) | 2467 | -45 | 660 | 105 | 26.75% | 27.41 (-0.49) | 7928 (252.19%) |
| 2023-09-08 | 106.5 (-2.74%) | 2512 | 71 | 555 | -144 | 22.09% | 27.9 (0.78) | 2251 (-54.18%) |
| 2023-09-01 | 109.5 (-12.4%) | 2441 | -111 | 699 | -19 | 28.64% | 27.12 (-1.23) | 4913 (-20.76%) |
| 2023-08-25 | 125.0 (11.61%) | 2552 | 212 | 718 | 208 | 28.13% | 28.35 (2.36) | 6200 (147.36%) |
| 2023-08-18 | 112.0 (-10.76%) | 2340 | -983 | 510 | -593 | 21.79% | 25.99 (-10.92) | 2506 (-80.17%) |
| 2023-08-11 | 125.5 (-10.04%) | 3323 | 258 | 1103 | 187 | 33.19% | 36.91 (2.86) | 12641 (14.74%) |
| 2023-08-04 | 139.5 (-10.58%) | 3065 | 585 | 916 | -71 | 29.89% | 34.05 (6.5) | 11018 (154.72%) |
| 2023-07-28 | 156.0 (22.35%) | 2480 | 10 | 987 | 57 | 39.8% | 27.55 (0.11) | 4325 (75.48%) |
| 2023-07-21 | 127.5 (-0.39%) | 2470 | -471 | 930 | -252 | 37.65% | 27.44 (-5.23) | 2465 (-84.53%) |
| 2023-07-14 | 128.0 (-21.95%) | 2941 | -840 | 1182 | -263 | 40.19% | 32.67 (-9.33) | 15934 (-26.56%) |
| 2023-07-07 | 164.0 (-6.82%) | 3781 | 413 | 1445 | 67 | 38.22% | 42.0 (4.59) | 21697 (589.6%) |
| 2023-06-30 | 176.0 (7.32%) | 3368 | -366 | 1378 | -329 | 40.91% | 37.41 (-4.07) | 3146 (181.66%) |
| 2023-06-21 | 164.0 (2.82%) | 3734 | -119 | 1707 | -107 | 45.72% | 41.48 (-1.32) | 1117 (-97.1%) |
| 2023-06-16 | 159.5 (-1.85%) | 3853 | 599 | 1814 | 261 | 47.08% | 42.8 (6.65) | 38507 (31.55%) |
| 2023-06-09 | 162.5 (14.04%) | 3254 | 857 | 1553 | 150 | 47.73% | 36.15 (9.52) | 29271 (1023.91%) |
| 2023-06-02 | 142.5 (20.25%) | 2397 | -184 | 1403 | -217 | 58.53% | 26.63 (-2.04) | 2604 (-53.29%) |
| 2023-05-26 | 118.5 (7.73%) | 2581 | -261 | 1620 | -427 | 62.77% | 28.67 (-2.9) | 5576 (-88.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 110.0 (49.25%) | 2842 | 444 | 2047 | 1322 | 72.03% | 31.57 (4.93) | 50302 (145.33%) |
| 2023-05-12 | 73.7 (21.82%) | 2398 | 956 | 725 | 511 | 30.23% | 26.64 (10.62) | 20503 (1900.53%) |
| 2023-05-05 | 60.5 (1.0%) | 1442 | 45 | 214 | -27 | 14.84% | 16.02 (0.5) | 1024 (-46.29%) |
| 2023-04-28 | 59.9 (1.35%) | 1397 | -32 | 241 | -12 | 17.25% | 15.52 (-0.35) | 1908 (-62.96%) |
| 2023-04-21 | 59.1 (-6.64%) | 1429 | -193 | 253 | -3 | 17.7% | 15.87 (-2.14) | 5151 (-20.61%) |
| 2023-04-14 | 63.3 (8.39%) | 1622 | 136 | 256 | 25 | 15.78% | 18.01 (1.51) | 6488 (731.83%) |
| 2023-04-07 | 58.4 (-2.5%) | 1486 | 7 | 231 | 231 | 15.55% | 16.5 (0.08) | 780 (-84.81%) |
| 2023-03-31 | 59.9 (-0.66%) | 1479 | 56 | 0 | -333 | 0.0% | 16.42 (0.62) | 5135 (48.84%) |
| 2023-03-24 | 60.3 (3.43%) | 1423 | -457 | 333 | -410 | 23.4% | 15.8 (-5.07) | 3450 (-20.56%) |
| 2023-03-17 | 58.3 (-7.9%) | 1880 | -324 | 743 | 129 | 39.52% | 20.87 (-3.6) | 4343 (-52.78%) |
| 2023-03-10 | 63.3 (-1.09%) | 2204 | -56 | 614 | -343 | 27.86% | 24.47 (-0.62) | 9198 (291.15%) |
| 2023-03-03 | 64.0 (0.0%) | 2260 | -50 | 957 | -17 | 42.35% | 25.09 (-0.56) | 2351 (-79.46%) |
| 2023-02-24 | 64.0 (-2.29%) | 2310 | -127 | 974 | -38 | 42.16% | 25.65 (-1.41) | 11448 (-61.24%) |
| 2023-02-17 | 65.5 (9.17%) | 2437 | -106 | 1012 | -15 | 41.53% | 27.06 (-1.17) | 29538 (223.55%) |
| 2023-02-10 | 60.0 (0.84%) | 2543 | 390 | 1027 | 376 | 40.39% | 28.23 (4.33) | 9129 (68.87%) |
| 2023-02-03 | 59.5 (3.3%) | 2153 | 107 | 651 | -15 | 30.24% | 23.9 (1.18) | 5406 (311.94%) |
| 2023-01-17 | 57.6 (0.35%) | 2046 | -29 | 666 | -37 | 32.55% | 22.72 (-0.32) | 1312 (-59.92%) |
| 2023-01-13 | 57.4 (-4.01%) | 2075 | -218 | 703 | -13 | 33.88% | 23.04 (-2.42) | 3274 (-9.06%) |
| 2023-01-06 | 59.8 (-0.66%) | 2293 | -158 | 716 | 1 | 31.23% | 25.46 (-1.75) | 3600 (-82.78%) |
| 2022-12-30 | 60.2 (3.44%) | 2451 | 299 | 715 | 68 | 29.17% | 27.21 (3.32) | 20915 (219.73%) |
| 2022-12-23 | 58.2 (-3.16%) | 2152 | 41 | 647 | 2 | 30.07% | 23.89 (0.45) | 6541 (-75.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 60.1 (7.9%) | 2111 | 400 | 645 | 92 | 30.55% | 23.44 (4.44) | 26333 (304.01%) |
| 2022-12-09 | 55.7 (1.27%) | 1711 | 84 | 553 | -88 | 32.32% | 19.0 (-1.32) | 6518 (-19.73%) |
| 2022-12-02 | 55.0 (3.77%) | 1627 | -179 | 641 | 147 | 39.4% | 20.32 (-2.24) | 8120 (98.71%) |
| 2022-11-25 | 53.0 (-3.64%) | 1806 | -20 | 494 | 71 | 27.35% | 22.56 (-0.25) | 4086 (-46.66%) |
| 2022-11-18 | 55.0 (10.0%) | 1826 | 341 | 423 | 164 | 23.17% | 22.81 (4.26) | 7660 (51.84%) |
| 2022-11-11 | 50.0 (-2.72%) | 1485 | -49 | 259 | 259 | 17.44% | 18.55 (-0.61) | 5045 (16.64%) |
| 2022-11-04 | 51.4 (10.54%) | 1534 | -103 | 0 | -244 | 0.0% | 19.16 (-1.28) | 4325 (-33.03%) |
| 2022-10-28 | 46.5 (0.0%) | 1637 | -60 | 244 | -576 | 14.91% | 20.44 (-0.75) | 6459 (-45.91%) |
| 2022-10-21 | 46.5 (-19.55%) | 1697 | 91 | 820 | -46 | 48.32% | 21.19 (1.13) | 11942 (-24.6%) |
| 2022-10-14 | 57.8 (-10.39%) | 1606 | -18 | 866 | -53 | 53.92% | 20.06 (-0.22) | 15837 (15.44%) |
| 2022-10-07 | 64.5 (2.71%) | 1624 | 16 | 919 | 109 | 56.59% | 20.28 (0.2) | 13719 (-42.74%) |
| 2022-09-30 | 62.8 (-14.56%) | 1608 | -89 | 810 | 50 | 50.37% | 20.08 (-1.11) | 23960 (-52.3%) |
| 2022-09-23 | 73.5 (-4.67%) | 1697 | -103 | 760 | 760 | 44.78% | 21.19 (-1.29) | 50234 (118.58%) |
| 2022-09-16 | 77.1 (14.56%) | 1800 | 282 | 0 | -809 | 0.0% | 22.48 (3.52) | 22982 (141.62%) |
| 2022-09-08 | 67.3 (3.22%) | 1518 | -62 | 809 | -124 | 53.29% | 18.96 (-0.77) | 9511 (-70.04%) |
| 2022-09-02 | 65.2 (-0.46%) | 1580 | 34 | 933 | 35 | 59.05% | 19.73 (0.42) | 31752 (295.31%) |
| 2022-08-26 | 65.5 (7.55%) | 1546 | -188 | 898 | 6 | 58.09% | 19.31 (-2.35) | 8032 (36.71%) |
| 2022-08-19 | 60.9 (6.28%) | 1734 | 346 | 892 | 8 | 51.44% | 21.66 (4.33) | 5875 (32.46%) |
| 2022-08-12 | 57.3 (-0.52%) | 1388 | 21 | 884 | -26 | 63.69% | 17.33 (0.26) | 4435 (-48.67%) |
| 2022-08-05 | 57.6 (-9.72%) | 1367 | -134 | 910 | -134 | 66.57% | 17.07 (-1.68) | 8640 (-62.9%) |
| 2022-07-29 | 63.8 (0.16%) | 1501 | 8 | 1044 | 80 | 69.55% | 18.75 (0.1) | 23291 (-14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 63.7 (30.53%) | 1493 | 201 | 964 | 92 | 64.57% | 18.65 (2.51) | 27268 (273.85%) |
| 2022-07-15 | 48.8 (-7.22%) | 1292 | -64 | 872 | -154 | 67.49% | 16.14 (-0.8) | 7293 (-52.45%) |
| 2022-07-08 | 52.6 (-10.09%) | 1356 | 29 | 1026 | -140 | 75.66% | 16.94 (0.37) | 15339 (-15.25%) |
| 2022-07-01 | 58.5 (-12.29%) | 1327 | -277 | 1166 | -164 | 87.87% | 16.57 (-3.46) | 18098 (-28.3%) |
| 2022-06-24 | 66.7 (-2.91%) | 1604 | 174 | 1330 | -74 | 82.92% | 20.03 (2.17) | 25241 (-26.87%) |
| 2022-06-17 | 68.7 (-2.41%) | 1430 | -236 | 1404 | 2 | 98.18% | 17.86 (-2.95) | 34516 (-62.7%) |
| 2022-06-10 | 70.4 (-4.48%) | 1666 | -1092 | 1402 | -398 | 84.15% | 20.81 (-13.63) | 92531 (410.05%) |
| 2022-06-02 | 73.7 (23.45%) | 2758 | 349 | 1800 | 453 | 65.26% | 34.44 (4.35) | 18141 (330.56%) |
| 2022-05-27 | 59.7 (10.56%) | 2409 | 144 | 1347 | -132 | 55.92% | 30.09 (1.8) | 4213 (-79.19%) |
| 2022-05-20 | 54.0 (-8.47%) | 2265 | -433 | 1479 | -98 | 65.3% | 28.29 (-5.41) | 20245 (-68.91%) |
| 2022-05-13 | 59.0 (-5.14%) | 2698 | -648 | 1577 | 100 | 58.45% | 33.7 (-8.09) | 65112 (39.19%) |
| 2022-05-06 | 62.2 (-0.8%) | 3346 | 668 | 1477 | 60 | 44.14% | 41.79 (8.34) | 46778 (41.9%) |
| 2022-04-29 | 62.7 (10.0%) | 2678 | 468 | 1417 | 485 | 52.91% | 33.45 (5.85) | 32966 (-0.42%) |
| 2022-04-22 | 57.0 (2.52%) | 2210 | -132 | 932 | 251 | 42.17% | 27.6 (-1.65) | 33105 (-5.67%) |
| 2022-04-15 | 55.6 (15.11%) | 2342 | 342 | 681 | 209 | 29.08% | 29.25 (4.27) | 35096 (170.24%) |
| 2022-04-08 | 48.3 (4.55%) | 2000 | 26 | 472 | 472 | 23.6% | 24.98 (0.33) | 12987 (-58.45%) |
| 2022-04-01 | 46.2 (10.92%) | 1974 | -109 | 0 | -333 | 0 | 24.65 (-1.36) | 31260 (60.68%) |
| 2022-03-25 | 41.65 (16.67%) | 2083 | 464 | 333 | 61 | 15.99% | 26.01 (5.79) | 19455 (123.75%) |
| 2022-03-18 | 35.7 (-1.11%) | 1619 | -292 | 272 | -123 | 16.8% | 20.22 (-3.65) | 8694 (69.14%) |
| 2022-03-11 | 36.1 (-5.37%) | 1911 | -423 | 395 | -224 | 20.67% | 23.87 (-5.28) | 5140 (-15.13%) |
| 2022-03-04 | 38.15 (2.97%) | 2334 | 313 | 619 | 95 | 26.52% | 29.15 (3.91) | 6056 (-78.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 37.05 (13.48%) | 2021 | 312 | 524 | 396 | 25.93% | 25.24 (3.9) | 27645 (67.97%) |
| 2022-02-18 | 32.65 (29.82%) | 1709 | 853 | 128 | 128 | 7.49% | 21.34 (10.65) | 16458 (1895.79%) |
| 2022-02-11 | 25.15 (9.35%) | 856 | 194 | 0 | 0 | 0.0% | 10.69 (2.42) | 824 (666.18%) |
| 2022-01-26 | 23.0 (3.6%) | 662 | 14 | 0 | 0 | 0.0% | 8.27 (0.18) | 107 (83.95%) |
| 2022-01-21 | 22.2 (2.07%) | 648 | -7 | 0 | 0 | 0.0% | 8.09 (-0.09) | 58 (-18.73%) |
| 2022-01-14 | 21.75 (-1.36%) | 655 | -387 | 0 | 0 | 0.0% | 8.18 (-4.83) | 72 (-62.98%) |
| 2022-01-07 | 22.05 (-4.34%) | 1042 | -82 | 0 | 0 | 0.0% | 13.01 (-1.03) | 194 (56.61%) |
| 2021-12-30 | 23.05 (1.54%) | 1124 | -4 | 0 | 0 | 0.0% | 14.04 (-0.05) | 124 (106.39%) |
| 2021-12-24 | 22.7 (0.44%) | 1128 | 9 | 0 | 0 | 0.0% | 14.09 (0.11) | 60 (14.92%) |
| 2021-12-17 | 22.6 (-3.42%) | 1119 | -2 | 0 | 0 | 0.0% | 13.98 (-0.02) | 52 (-46.13%) |
| 2021-12-10 | 23.4 (7.09%) | 1121 | 5 | 0 | 0 | 0.0% | 14.0 (0.06) | 97 (-55.09%) |
| 2021-12-03 | 21.85 (-4.17%) | 1116 | -21 | 0 | 0 | 0.0% | 13.94 (-0.26) | 216 (34.74%) |
| 2021-11-26 | 22.8 (-5.0%) | 1137 | -12 | 0 | 0 | 0.0% | 14.2 (-0.15) | 160 (-32.22%) |
| 2021-11-19 | 24.0 (0.0%) | 1149 | -9 | 0 | 0 | 0.0% | 14.35 (-0.11) | 236 (-56.01%) |
| 2021-11-12 | 24.0 (0.21%) | 1158 | 37 | 0 | 0 | 0.0% | 14.46 (0.46) | 538 (149.1%) |
| 2021-11-05 | 23.95 (2.13%) | 1121 | -6 | 0 | 0 | 0.0% | 14.0 (-0.08) | 216 (1.05%) |
| 2021-10-29 | 23.45 (3.99%) | 1127 | 20 | 0 | 0 | 0.0% | 14.08 (0.25) | 214 (91.36%) |
| 2021-10-22 | 22.55 (0.22%) | 1107 | -1 | 0 | 0 | 0.0% | 13.83 (-0.01) | 111 (-13.31%) |
| 2021-10-15 | 22.5 (2.74%) | 1108 | 31 | 0 | 0 | 0.0% | 13.84 (0.39) | 129 (-75.45%) |
| 2021-10-08 | 21.9 (4.29%) | 1077 | 32 | 0 | 0 | 0.0% | 13.45 (0.4) | 525 (238.98%) |
| 2021-10-01 | 21.0 (0.96%) | 1045 | 17 | 0 | 0 | 0.0% | 13.05 (0.21) | 155 (596.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.8 (4.0%) | 1028 | 1 | 0 | 0 | 0.0% | 12.84 (0.01) | 22 (-71.48%) |
| 2021-09-17 | 20.0 (0.5%) | 1027 | -2 | 0 | 0 | 0.0% | 12.83 (-0.02) | 78 (-22.86%) |
| 2021-09-10 | 19.9 (-3.86%) | 1029 | 1 | 0 | 0 | 0.0% | 12.85 (0.01) | 101 (41.42%) |
| 2021-09-03 | 20.7 (-6.55%) | 1028 | 5 | 0 | 0 | 0.0% | 12.84 (0.06) | 71 (-57.53%) |
| 2021-08-27 | 22.15 (12.44%) | 1023 | 14 | 0 | 0 | 0.0% | 12.78 (0.18) | 168 (-3.79%) |
| 2021-08-20 | 19.7 (-4.37%) | 1009 | -37 | 0 | 0 | 0.0% | 12.6 (-0.46) | 175 (-35.31%) |
| 2021-08-13 | 20.6 (-5.94%) | 1046 | -1 | 0 | 0 | 0.0% | 13.06 (-0.02) | 270 (21.91%) |
| 2021-08-06 | 21.9 (-5.4%) | 1047 | -18 | 0 | 0 | 0.0% | 13.08 (-0.22) | 221 (-59.77%) |
| 2021-07-30 | 23.15 (-7.77%) | 1065 | -50 | 0 | 0 | 0.0% | 13.3 (-0.63) | 551 (-24.87%) |
| 2021-07-23 | 25.1 (4.58%) | 1115 | 73 | 0 | 0 | 0.0% | 13.93 (0.92) | 734 (25.37%) |
| 2021-07-16 | 24.0 (-2.44%) | 1042 | -77 | 0 | 0 | 0.0% | 13.01 (-0.97) | 585 (-78.87%) |
| 2021-07-09 | 24.6 (2.5%) | 1119 | 130 | 0 | 0 | 0.0% | 13.98 (1.63) | 2771 (285.5%) |
| 2021-07-02 | 24.0 (1.69%) | 989 | -27 | 0 | 0 | 0.0% | 12.35 (-0.34) | 719 (-60.01%) |
| 2021-06-25 | 23.6 (-1.67%) | 1016 | 2 | 0 | 0 | 0.0% | 12.69 (0.03) | 1798 (122.4%) |
