股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-241.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05240.0240.0240.0238.5
2024-12-231.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03242.0239.0242.5239.0
2024-12-201.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-191.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-181.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05239.0241.0241.0239.0
2024-12-171.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06242.5241.0242.5241.0
2024-12-161.22 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-12-131.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07242.5242.5242.5236.0
2024-12-121.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09242.5237.5242.5237.5
2024-12-111.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04237.5239.0239.0234.0
2024-12-101.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02235.0234.0235.0234.0
2024-12-091.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03234.0232.5234.0232.5
2024-12-061.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01235.0235.0235.0235.0
2024-12-051.22 (-0.22)0.0 (0.0)0.0 (0.0)00.000.000.01233.0233.0233.0233.0
2024-12-041.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02233.0233.0233.0233.0
2024-12-031.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030233.0233.0233.0229.5
2024-12-021.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07230.0235.5235.5230.0
2024-11-291.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07240.0236.0240.0234.0
2024-11-281.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03240.0239.0240.0239.0
2024-11-271.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02250.0235.5250.0235.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-261.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01237.0237.0237.0237.0
2024-11-251.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03238.5238.5238.5238.5
2024-11-221.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02236.0239.0239.0236.0
2024-11-211.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01240.0240.0240.0240.0
2024-11-201.44 (+0.01)0.0 (0.0)0.0 (0.0)110.000.000.010231.5231.0231.5231.0
2024-11-191.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022231.0231.0231.0230.0
2024-11-181.43 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.020231.0233.0233.0231.0
2024-11-151.43 (-0.01)0.0 (0.0)0.0 (0.0)-320.000.000.015233.0235.0235.0232.0
2024-11-141.44 (-0.01)0.0 (0.0)0.0 (0.0)-37.6900.000.039235.0244.0244.0233.5
2024-11-131.45 (0.0)0.0 (0.0)0.0 (0.0)11.1400.000.088244.0250.0250.0243.5
2024-11-121.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01260.0260.0260.0260.0
2024-11-111.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01258.0258.0258.0258.0
2024-11-081.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07258.5258.0258.5255.0
2024-11-071.45 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-061.45 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-051.45 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-11-041.45 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.01258.5258.5258.5258.5
2024-11-011.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07259.0254.0259.0252.0
2024-10-301.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02253.5254.0254.0253.5
2024-10-291.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05262.5255.5262.5253.0
2024-10-281.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05262.0252.0262.0252.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-251.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05252.0251.5252.0250.0
2024-10-241.45 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-10-231.45 (-0.01)0.0 (0.0)0.0 (0.0)-228.5700.000.07251.0251.5251.5251.0
2024-10-221.46 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.03250.0250.5250.5250.0
2024-10-211.46 (-0.02)0.0 (0.0)0.0 (0.0)-428.5700.000.014250.5258.0258.0250.5
2024-10-181.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05252.0253.0253.0252.0
2024-10-171.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02253.0253.0253.0253.0
2024-10-161.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04253.0254.0254.0253.0
2024-10-151.48 (+0.01)0.0 (0.0)0.0 (0.0)313.0400.000.023253.0252.0264.5252.0
2024-10-141.47 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.04258.0260.0260.0258.0
2024-10-111.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012252.0253.5253.5250.0
2024-10-091.47 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.09254.5251.0255.0250.0
2024-10-081.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07252.0251.0252.0251.0
2024-10-071.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01250.0250.0250.0250.0
2024-10-041.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01250.0250.0250.0250.0
2024-10-011.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02250.0250.0250.0250.0
2024-09-301.47 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-271.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04250.0250.0250.0250.0
2024-09-261.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09250.0249.5250.0249.5
2024-09-251.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06250.0250.0250.0250.0
2024-09-241.47 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.011249.0250.0250.0247.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-231.47 (0.0)0.0 (0.0)0.0 (0.0)-150.000.000.02250.0249.0250.0249.0
2024-09-201.47 (0.0)0.0 (0.0)0.0 (0.0)125.000.000.04250.0250.0250.0247.0
2024-09-191.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02252.0250.5252.0250.5
2024-09-181.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04251.0258.0260.5251.0
2024-09-161.47 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-131.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03255.5250.0255.5250.0
2024-09-121.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03250.0250.5250.5250.0
2024-09-111.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06250.5251.0251.0250.0
2024-09-101.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03255.0255.0255.0255.0
2024-09-091.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03248.0252.0252.0248.0
2024-09-061.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02253.0253.0253.0253.0
2024-09-051.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02252.0252.0252.0252.0
2024-09-041.47 (+0.19)0.0 (0.0)0.0 (0.0)00.000.000.01251.5251.5251.5251.5
2024-09-031.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-09-021.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05251.5255.0255.0251.5
2024-08-301.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01256.5256.5256.5256.5
2024-08-291.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01254.0254.0254.0254.0
2024-08-281.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05255.0258.0258.0255.0
2024-08-271.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-261.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01258.0258.0258.0258.0
2024-08-231.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-221.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03256.0258.0258.0256.0
2024-08-211.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-201.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04258.0256.0258.0256.0
2024-08-191.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04256.0256.0256.0256.0
2024-08-161.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02256.5256.0256.5256.0
2024-08-151.28 (0.0)0.0 (0.0)0.0 (0.0)-150.000.000.02257.0257.0257.0257.0
2024-08-141.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07255.5255.0259.0255.0
2024-08-131.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07255.0260.0260.0255.0
2024-08-121.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-091.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03262.0260.0262.0260.0
2024-08-081.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-08-071.28 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.02250.0250.0250.0250.0
2024-08-061.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020248.0256.0256.0246.5
2024-08-051.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031254.5262.0262.0254.5
2024-08-021.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03264.0264.0264.0264.0
2024-08-011.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-07-311.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05261.5263.0263.0261.0
2024-07-301.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-07-291.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08262.5265.0265.0262.5
2024-07-261.28 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.04262.5262.5262.5262.5
2024-07-231.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03269.0266.0269.0265.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-221.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-07-191.28 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-07-181.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01271.0271.0271.0271.0
2024-07-171.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03270.5271.0271.0270.5
2024-07-161.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01271.0271.0271.0271.0
2024-07-151.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02277.0278.0278.0277.0
2024-07-121.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03271.0271.0271.0271.0
2024-07-111.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03271.0270.0271.0270.0
2024-07-101.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02273.5274.0274.0273.5
2024-07-091.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04268.0266.5268.0266.5
2024-07-081.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02268.0268.0268.0268.0
2024-07-051.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03272.0266.0274.0266.0
2024-07-041.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04267.0266.5267.0266.5
2024-07-031.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09266.0266.0266.0265.5
2024-07-021.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04265.0265.0266.0261.0
2024-07-011.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06268.5269.5269.5268.5
2024-06-281.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05270.5287.5287.5270.5
2024-06-271.28 (-0.02)0.0 (0.0)0.0 (0.0)-444.4400.000.09266.0264.0266.0264.0
2024-06-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07263.0267.5267.5263.0
2024-06-251.3 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.03268.0267.5268.0267.5
2024-06-241.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01267.5267.5267.5267.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-211.3 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.06268.5270.0270.0268.5
2024-06-201.3 (-0.01)0.0 (0.0)0.0 (0.0)-111.1100.000.09267.5272.0272.0267.0
2024-06-191.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05270.5270.0272.0270.0
2024-06-181.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02272.0276.0276.0272.0
2024-06-171.31 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.05276.0276.5276.5276.0
2024-06-141.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02276.5277.0277.0276.5
2024-06-131.31 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.03270.5270.5270.5270.0
2024-06-121.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01270.0270.0270.0270.0
2024-06-111.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03270.0270.0270.0270.0
2024-06-071.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03270.0270.0275.0270.0
2024-06-061.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05271.0271.0279.0271.0
2024-06-051.31 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.032270.5272.0275.5269.0
2024-06-041.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05276.0276.0276.0276.0
2024-06-031.31 (+0.01)0.0 (0.0)0.0 (0.0)14.3500.000.023280.0280.5280.5280.0
2024-05-311.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-301.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01287.0287.0287.0287.0
2024-05-291.3 (0.0)0.0 (0.0)0.0 (0.0)28.000.000.025286.5287.0287.0286.5
2024-05-281.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-271.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039301.0311.5311.5285.0
2024-05-241.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01283.5283.5283.5283.5
2024-05-231.3 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.03284.0285.0285.0284.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-221.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-211.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-201.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05290.0290.0290.0290.0
2024-05-171.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018286.0286.0286.0286.0
2024-05-161.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03290.0290.0290.0290.0
2024-05-151.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05290.0289.5290.0289.5
2024-05-141.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06289.0285.0289.0285.0
2024-05-131.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015290.0290.0290.0282.0
2024-05-101.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04293.0293.0293.0293.0
2024-05-091.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08293.0286.0293.0286.0
2024-05-081.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05293.0290.0293.0290.0
2024-05-071.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-05-061.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07294.5294.5294.5294.0
2024-05-031.3 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.022294.5294.0294.5292.0
2024-05-021.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032294.5276.0294.5276.0
2024-04-301.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-291.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04285.5292.0292.0285.5
2024-04-261.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01288.5288.5288.5288.5
2024-04-251.3 (-0.01)0.0 (0.0)0.0 (0.0)-112.500.000.08293.0295.0295.0292.5
2024-04-241.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012295.0294.0295.0292.5
2024-04-231.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05295.0295.0295.0295.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-221.31 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.030295.0289.0295.0289.0
2024-04-191.31 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.022290.0277.0290.0277.0
2024-04-181.31 (+0.02)0.0 (0.0)0.0 (0.0)77.6100.000.092297.5289.0297.5269.0
2024-04-171.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08298.0287.0298.0287.0
2024-04-161.29 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-04-151.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07298.5299.5299.5298.5
2024-04-121.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07300.0299.0300.0293.5
2024-04-111.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033300.0298.5300.0296.0
2024-04-101.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07295.0295.0295.0295.0
2024-04-091.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013295.0285.0295.0281.5
2024-04-081.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09290.0286.0290.0286.0
2024-04-031.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05287.0291.0291.0287.0
2024-04-021.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046294.0285.0294.0280.0
2024-04-011.29 (-0.01)0.0 (0.0)0.0 (0.0)-310.7100.000.028290.0283.0290.0277.5
2024-03-291.3 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.038289.0288.0289.0270.0
2024-03-281.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024288.0276.0288.0264.0
2024-03-271.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0101289.5276.5290.0276.5
2024-03-261.3 (0.0)0.0 (0.0)0.0 (0.0)-12.4400.000.041276.5268.0294.5268.0
2024-03-251.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01268.0268.0268.0268.0
2024-03-221.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03266.0268.0268.5266.0
2024-03-211.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01264.5264.5264.5264.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-201.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06264.0265.0267.0264.0
2024-03-191.3 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.024263.0268.0268.0259.0
2024-03-181.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04268.0268.0268.0268.0
2024-03-151.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04268.0267.0272.0267.0
2024-03-141.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09267.0269.0269.0267.0
2024-03-131.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022270.5274.0274.0269.0
2024-03-121.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04274.0274.5274.5274.0
2024-03-111.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020274.0278.5279.0273.0
2024-03-081.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014271.0269.0271.0269.0
2024-03-071.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05270.5271.0271.0270.0
2024-03-061.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06273.0273.5273.5273.0
2024-03-051.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05274.5274.5274.5274.5
2024-03-041.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016274.5275.0275.0273.0
2024-03-011.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011273.0269.5273.0269.5
2024-02-291.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04268.5265.0268.5265.0
2024-02-271.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03268.0268.5268.5265.0
2024-02-261.3 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-02-231.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04266.5267.5267.5266.5
2024-02-221.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05266.5267.5267.5265.5
2024-02-211.3 (-0.05)0.0 (0.0)0.0 (0.0)-1593.7500.000.016265.5263.5265.5261.0
2024-02-201.35 (-0.04)0.0 (0.0)0.0 (0.0)-1184.6200.000.013265.0263.0265.0262.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-191.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03266.0263.5266.0263.5
2024-02-161.39 (-0.02)0.0 (0.0)0.0 (0.0)-440.000.000.010263.5266.0268.5263.0
2024-02-151.41 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011270.0270.0270.0267.5
2024-02-051.41 (-0.01)0.0 (0.0)0.0 (0.0)-233.3300.000.06269.0268.5269.5268.5
2024-02-021.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08269.0272.0272.0269.0
2024-02-011.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03271.5272.5272.5271.5
2024-01-311.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05272.0270.0272.0270.0
2024-01-301.42 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.06271.5273.0273.0270.0
2024-01-291.42 (0.0)0.0 (0.0)0.0 (0.0)133.3300.000.03272.0271.0272.0271.0
2024-01-261.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07272.0270.0272.0270.0
2024-01-251.42 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.05269.0269.0269.5269.0
2024-01-241.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03270.0272.0272.0270.0
2024-01-231.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03270.0273.5273.5270.0
2024-01-221.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04270.0270.0271.0270.0
2024-01-191.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-240.05270.0271.0271.0270.0
2024-01-181.42 (0.0)0.0 (0.0)0.0 (0.0)-120.000.000.05271.0272.0272.0269.0
2024-01-171.42 (0.0)0.0 (0.0)0.0 (0.0)222.2200.0-111.119270.0270.0274.0269.5
2024-01-161.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01269.5269.5269.5269.5
2024-01-151.42 (0.0)0.0 (0.0)0.0 (0.0)-125.000.000.04272.0270.0272.0270.0
2024-01-121.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-111.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03269.5270.0270.0263.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-101.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-150.02270.0270.0270.0270.0
2024-01-091.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01270.0270.0270.0270.0
2024-01-081.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-051.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-041.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-031.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-021.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-291.42 (0.0)0.0 (0.0)0.0 (0.0)-1100.000.000.01271.0271.0271.0271.0
2023-12-281.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-271.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03271.0266.0271.0266.0
2023-12-261.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-250.04271.5272.0272.0268.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-241.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08240.0239.0242.5238.5
2024-12-201.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011239.0241.0242.5239.0
2024-12-131.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027242.5232.5242.5232.5
2024-12-061.22 (-0.22)0.0 (0.0)0.0 (0.0)00.000.000.043235.0235.5235.5229.5
2024-11-291.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017240.0238.5250.0234.0
2024-11-221.44 (+0.01)0.0 (0.0)0.0 (0.0)23.5100.000.057236.0233.0240.0230.0
2024-11-151.43 (-0.02)0.0 (0.0)0.0 (0.0)-53.4500.000.0145233.0258.0260.0232.0
2024-11-081.45 (0.0)0.0 (0.0)0.0 (0.0)-112.500.000.08258.5258.5258.5255.0
2024-11-011.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020259.0252.0262.5252.0
2024-10-251.45 (-0.03)0.0 (0.0)0.0 (0.0)-723.3300.000.030252.0258.0258.0250.0
2024-10-181.48 (+0.01)0.0 (0.0)0.0 (0.0)25.1300.000.039252.0260.0264.5252.0
2024-10-111.47 (0.0)0.0 (0.0)0.0 (0.0)13.4500.000.029252.0250.0255.0250.0
2024-10-041.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03250.0250.0250.0250.0
2024-09-271.47 (0.0)0.0 (0.0)0.0 (0.0)-25.8800.000.034250.0249.0250.0247.5
2024-09-201.47 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.010250.0258.0260.5247.0
2024-09-131.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020255.5252.0255.5248.0
2024-09-061.47 (+0.19)0.0 (0.0)0.0 (0.0)00.000.000.011253.0255.0255.0251.5
2024-08-301.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08256.5258.0258.0254.0
2024-08-231.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011256.0256.0258.0256.0
2024-08-161.28 (0.0)0.0 (0.0)0.0 (0.0)-15.5600.000.018256.5260.0260.0255.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-091.28 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.057262.0262.0262.0246.5
2024-08-021.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016264.0265.0265.0261.0
2024-07-261.28 (0.0)0.0 (0.0)0.0 (0.0)-114.2900.000.07262.5266.0269.0262.5
2024-07-191.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08271.0278.0278.0270.5
2024-07-121.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015271.0268.0274.0266.5
2024-07-051.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027272.0269.5274.0261.0
2024-06-281.28 (-0.02)0.0 (0.0)0.0 (0.0)-518.5200.000.027270.5267.5287.5263.0
2024-06-211.3 (-0.01)0.0 (0.0)0.0 (0.0)-310.3400.000.029268.5276.5276.5267.0
2024-06-141.31 (0.0)0.0 (0.0)0.0 (0.0)-110.000.000.010276.5270.0277.0270.0
2024-06-071.31 (+0.01)0.0 (0.0)0.0 (0.0)34.3500.000.069270.0280.5280.5269.0
2024-05-311.3 (0.0)0.0 (0.0)0.0 (0.0)23.0300.000.066287.0311.5311.5285.0
2024-05-241.3 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.09283.5290.0290.0283.5
2024-05-171.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050286.0290.0290.0282.0
2024-05-101.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025293.0294.5294.5286.0
2024-05-031.3 (0.0)0.0 (0.0)0.0 (0.0)-11.6900.000.059294.5292.0294.5276.0
2024-04-261.3 (-0.01)0.0 (0.0)0.0 (0.0)-23.5700.000.056288.5289.0295.0288.5
2024-04-191.31 (+0.02)0.0 (0.0)0.0 (0.0)64.6200.000.0130290.0299.5299.5269.0
2024-04-121.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.071300.0286.0300.0281.5
2024-04-031.29 (-0.01)0.0 (0.0)0.0 (0.0)-33.7500.000.080287.0283.0294.0277.5
2024-03-291.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0207289.0268.0294.5264.0
2024-03-221.3 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.041266.0268.0268.5259.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-151.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.060268.0278.5279.0267.0
2024-03-081.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047271.0275.0275.0269.0
2024-03-011.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018273.0268.5273.0265.0
2024-02-231.3 (-0.09)0.0 (0.0)0.0 (0.0)-2661.900.000.042266.5263.5267.5261.0
2024-02-161.39 (-0.02)0.0 (0.0)0.0 (0.0)-419.0500.000.021263.5270.0270.0263.0
2024-02-051.41 (-0.01)0.0 (0.0)0.0 (0.0)-233.3300.000.06269.0268.5269.5268.5
2024-02-021.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026269.0271.0273.0269.0
2024-01-261.42 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.022272.0270.0273.5269.0
2024-01-191.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-312.524270.0270.0274.0269.0
2024-01-121.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-116.676269.5270.0270.0263.0
2024-01-051.42 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-291.42 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.0-216.6712271.0269.0272.0266.0
2023-12-221.42 (+0.01)0.0 (0.0)0.0 (0.0)411.1100.0-411.1136271.0272.0274.0267.5
2023-12-151.41 (+0.01)0.0 (0.0)0.0 (0.0)26.900.0-13.4529279.0276.0280.0271.5
2023-12-081.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-624.025279.0278.0280.0272.5
2023-12-011.4 (-0.02)0.0 (0.0)0.0 (0.0)-610.000.0-1728.3360277.0279.0279.0277.0
2023-11-241.42 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-99.0100279.0278.0280.5277.0
2023-11-171.42 (-0.04)0.0 (0.0)0.0 (-0.03)-106.8500.0-1610.96146277.0258.0280.0258.0
2023-11-101.46 (-0.02)0.0 (0.0)0.03 (0.0)-515.6200.0-13.1232258.0246.5258.0246.5
2023-11-031.48 (-0.02)0.0 (0.0)0.03 (0.0)-416.000.000.025254.5250.0256.5250.0
2023-10-271.5 (0.0)0.0 (0.0)0.03 (0.0)-125.000.000.04254.5250.0254.5250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-201.5 (-0.01)0.0 (0.0)0.03 (0.0)-316.6700.000.018257.0247.0258.5247.0
2023-10-131.51 (-0.09)0.0 (0.0)0.03 (0.0)-114.2900.0114.297258.5254.5260.0254.5
2023-10-061.6 (-0.02)0.0 (0.0)0.03 (0.0)-313.0400.000.023255.0261.0261.0243.0
2023-09-281.62 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05263.0263.0263.0263.0
2023-09-221.62 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05262.5259.0263.0259.0
2023-09-151.62 (-0.01)0.0 (0.0)0.03 (0.0)-233.3300.000.06262.0255.0262.0253.5
2023-09-081.63 (-0.01)0.0 (0.0)0.03 (0.0)-220.000.000.010258.5254.5260.0250.5
2023-09-011.64 (-0.01)0.0 (0.0)0.03 (0.0)-450.000.0-112.58249.0248.5251.0248.0
2023-08-251.65 (-0.02)0.0 (0.0)0.03 (-0.03)-618.1800.0-824.2433249.0254.0254.5249.0
2023-08-181.67 (-0.02)0.0 (0.0)0.06 (-0.02)-510.200.0-510.249256.0273.0273.0253.0
2023-08-111.69 (-0.01)0.0 (0.0)0.08 (0.0)-12.5600.000.039271.5262.0272.0262.0
2023-08-041.7 (-0.01)0.0 (0.0)0.08 (0.0)-316.6700.015.5618262.5259.0262.5257.0
2023-07-281.71 (0.0)0.0 (0.0)0.08 (+0.01)-116.6700.0116.676258.0262.5262.5258.0
2023-07-211.71 (-0.01)0.0 (0.0)0.07 (0.0)-13.8500.000.026264.0261.5269.0257.0
2023-07-141.72 (0.0)0.0 (0.0)0.07 (0.0)-13.2300.013.2331265.0271.5289.0262.5
2023-07-071.72 (0.0)0.0 (0.0)0.07 (0.0)110.000.000.010268.0267.0268.0263.0
2023-06-301.72 (+0.01)0.0 (0.0)0.07 (+0.01)12.9400.012.9434266.5274.0274.0264.0
2023-06-211.71 (-0.01)0.0 (0.0)0.06 (0.0)-15.8800.000.017275.0278.0278.0275.0
2023-06-161.72 (+0.06)0.0 (0.0)0.06 (+0.05)1513.8900.01412.96108281.0269.0290.0269.0
2023-06-091.66 (+0.01)0.0 (0.0)0.01 (0.0)54.900.000.0102268.5262.0269.0262.0
2023-06-021.65 (-0.02)0.0 (0.0)0.01 (0.0)-45.5600.000.072262.0257.0265.0257.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-261.67 (-0.01)0.0 (0.0)0.01 (0.0)-12.3300.000.043260.0255.0260.5254.5
2023-05-191.68 (-0.01)0.0 (0.0)0.01 (-0.01)-35.5600.0-11.8554258.0255.0264.0255.0
2023-05-121.69 (-0.05)0.0 (0.0)0.02 (+0.01)-126.7400.010.56178260.0254.5268.5254.0
2023-05-051.74 (-0.03)0.0 (0.0)0.01 (-0.01)-917.3100.0-11.9252252.5249.0255.0245.0
2023-04-281.77 (-0.06)0.0 (0.0)0.02 (+0.01)-1425.4500.023.6455249.0248.0250.0243.0
2023-04-211.83 (-0.04)0.0 (0.0)0.01 (0.0)-1913.0100.0-10.68146248.0250.0264.0248.0
2023-04-141.87 (-0.05)0.0 (0.0)0.01 (0.0)-1310.6600.000.0122243.0262.0262.0237.5
2023-04-071.92 (-0.01)0.0 (0.0)0.01 (0.0)-17.6900.000.013258.0263.5263.5258.0
2023-03-311.93 (-0.03)0.0 (0.0)0.01 (0.0)-911.1100.011.2381262.5263.0270.0256.5
2023-03-241.96 (-0.02)0.0 (0.0)0.01 (0.0)-45.000.0-11.2580268.0271.0274.0265.0
2023-03-171.98 (-0.01)0.0 (0.0)0.01 (+0.01)-31.3600.0-10.45220270.5258.0271.5244.5
2023-03-101.99 (-0.02)0.0 (0.0)0.0 (-0.02)-53.2500.0-53.25154259.0275.0275.0253.0
2023-03-032.01 (+0.16)0.0 (0.0)0.02 (0.0)4028.7800.000.0139274.0260.5280.0258.0
2023-02-241.85 (+0.11)0.0 (0.0)0.02 (0.0)2914.800.010.51196259.0262.0264.0255.0
2023-02-171.74 (+0.09)0.0 (0.0)0.02 (+0.02)248.600.051.79279261.5241.5262.0241.5
2023-02-101.65 (+0.15)0.0 (0.0)0.0 (-0.21)399.0700.0-9622.33430243.0226.0243.0226.0
2023-02-031.5 (+0.01)0.0 (0.0)0.21 (-0.27)20.6700.0-7023.33300230.0219.0231.0219.0
2023-01-171.49 (+0.02)0.0 (0.0)0.48 (-0.13)53.3600.0-3221.48149217.5219.0221.5215.0
2023-01-131.47 (+0.1)0.0 (0.0)0.61 (+0.02)259.6500.041.54259219.0200.0219.0194.0
2023-01-061.37 (-0.39)0.0 (0.0)0.59 (+0.01)-10145.9100.031.36220199.5192.0199.5192.0
2022-12-301.76 (-0.13)0.0 (0.0)0.58 (-0.02)-3319.8800.0-63.61166193.0188.0193.0187.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-231.89 (-0.12)0.0 (0.0)0.6 (0.0)-2615.2900.000.0170188.0183.5190.0180.0
2022-12-162.01 (+0.03)0.0 (0.0)0.6 (+0.01)1014.0800.034.2371185.5185.0186.0180.5
2022-12-091.98 (+0.06)0.0 (0.0)0.59 (-0.01)1314.6100.0-11.1289183.5182.0184.5182.0
2022-12-021.92 (+0.01)0.0 (0.0)0.6 (0.0)22.000.000.0100182.0181.5184.5179.0
2022-11-251.91 (+0.02)0.0 (0.0)0.6 (+0.01)34.0500.022.774181.5180.0184.0178.0
2022-11-181.89 (+0.01)0.0 (0.0)0.59 (+0.03)00.000.083.92204180.5193.5193.5180.0
2022-11-111.88 (-0.06)0.0 (0.0)0.56 (+0.03)-157.9800.063.19188197.0195.0199.5190.0
2022-11-041.94 (-0.01)0.0 (0.0)0.53 (0.0)-22.6700.022.6775193.0185.0193.0185.0
2022-10-281.95 (-0.06)0.0 (0.0)0.53 (0.0)-1517.8600.011.1984185.0189.0189.0185.0
2022-10-212.01 (+0.09)0.0 (0.0)0.53 (0.0)87.6900.000.0104188.5184.5188.5184.0
2022-10-141.92 (-0.03)0.0 (0.0)0.53 (0.0)-84.4700.000.0179186.0180.0189.5175.0
2022-10-071.95 (-0.04)0.0 (0.0)0.53 (+0.02)-1011.2400.033.3789181.0177.0182.0177.0
2022-09-301.99 (+0.11)0.0 (0.0)0.51 (-0.05)239.3100.041.62247180.0190.0191.5179.5
2022-09-231.88 (+0.07)0.0 (0.0)0.56 (+0.04)1614.1600.097.96113190.0189.5191.0185.5
2022-09-161.81 (+0.07)0.0 (0.0)0.52 (-0.09)169.5800.0-2011.98167192.5179.0195.5179.0
2022-09-081.74 (-0.38)0.0 (0.0)0.61 (+0.03)-8830.2400.072.41291179.0191.5198.0172.0
2022-09-022.12 (0.0)0.0 (0.0)0.58 (0.0)00.000.000.0259191.5185.0193.0184.0
2022-08-262.12 (-0.35)0.0 (0.0)0.58 (0.0)-7911.000.000.0718188.0173.5189.0173.5
2022-08-192.47 (-0.21)0.0 (0.0)0.58 (-0.01)-484.9200.0-30.31976173.5159.5187.0159.0
2022-08-122.68 (0.0)0.0 (0.0)0.59 (+0.02)00.000.052.59193158.5150.5158.5150.5
2022-08-052.68 (+0.01)0.0 (0.0)0.57 (+0.07)11.5200.01624.2466151.0150.0153.0148.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.67 (0.0)0.0 (0.0)0.5 (0.0)00.000.000.068150.0145.0150.5144.5
2022-07-222.67 (-0.08)0.0 (0.0)0.5 (0.0)-1929.6900.000.064145.5145.0147.5144.5
2022-07-152.75 (-0.1)0.0 (0.0)0.5 (0.0)-2215.7100.000.0140145.0144.0145.5143.5
2022-07-082.85 (-0.04)0.0 (0.0)0.5 (0.0)-105.3200.000.0188143.0142.5145.0142.5
2022-07-012.89 (-0.04)0.0 (0.0)0.5 (0.0)-910.000.000.090142.5145.5145.5142.0
2022-06-242.93 (-0.04)0.0 (0.0)0.5 (0.0)-926.4700.000.034144.5144.0145.0143.5
2022-06-172.97 (-0.04)0.0 (0.0)0.5 (0.0)-925.000.000.036144.0144.5146.5143.5
2022-06-103.01 (-0.03)0.0 (0.0)0.5 (0.0)-627.2700.000.022145.0147.0147.0144.0
2022-06-023.04 (0.0)0.0 (0.0)0.5 (0.0)-28.3300.000.024147.0149.0149.0145.5
2022-05-273.04 (0.0)0.0 (0.0)0.5 (0.0)00.000.000.022147.0145.5150.0143.0
2022-05-203.04 (0.0)0.0 (0.0)0.5 (0.0)00.000.000.035146.5153.0153.0146.0
2022-05-133.04 (0.0)0.0 (0.0)0.5 (0.0)00.000.000.024146.5147.0150.0143.5
2022-05-063.04 (0.0)0.0 (0.0)0.5 (0.0)00.000.000.022151.0148.0154.0148.0
2022-04-293.04 (+0.03)0.0 (0.0)0.5 (0.0)00.000.000.041148.0151.0154.0147.0
2022-04-223.01 (-0.01)0.0 (0.0)0.5 (0.0)11.7900.000.056154.0153.0156.0151.0
2022-04-153.02 (0.0)0.0 (0.0)0.5 (0.0)00.000.000.013153.0152.0153.0149.5
2022-04-083.02 (0.0)0.0 (0.0)0.5 (0.0)-14.3500.000.023154.0147.0154.0147.0
2022-04-013.02 (0.0)0.0 (0.0)0.5 (0.0)14.7600.000.021154.0153.0157.0152.0
2022-03-253.02 (-0.02)0.0 (0.0)0.5 (0.0)21.1800.000.0170156.0161.0161.5155.5
2022-03-183.04 (0.0)0.0 (0.0)0.5 (0.0)00.000.000.0100158.5157.5159.5156.0
2022-03-113.04 (0.0)0.0 (0.0)0.5 (0.0)22.1700.000.092159.5147.0163.5147.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-043.04 (+0.01)0.0 (0.0)0.5 (0.0)15.8800.000.017153.0155.0155.5153.0
2022-02-253.03 (-0.01)0.0 (0.0)0.5 (0.0)-11.4300.000.070155.0150.0156.0145.5
2022-02-183.04 (-0.11)0.0 (0.0)0.5 (0.0)-2740.9100.000.066150.0150.5150.5145.0
2022-02-113.15 (-0.1)0.0 (0.0)0.5 (0.0)-2236.0700.000.061150.0145.0152.0142.0
2022-01-263.25 (+0.11)0.0 (0.0)0.5 (0.0)2554.3500.000.046145.5142.0146.5141.5
2022-01-213.14 (-0.04)0.0 (0.0)0.5 (0.0)00.000.000.019144.5140.0154.0140.0
2022-01-143.18 (-0.03)0.0 (0.0)0.5 (0.0)00.000.000.058140.0147.0147.0140.0
2022-01-073.21 (+0.12)0.0 (0.0)0.5 (0.0)2741.5400.000.065147.0152.0153.0147.0
2021-12-303.09 (0.0)0.0 (0.0)0.5 (0.0)00.000.000.025152.0152.0152.0150.5
2021-12-243.09 (-0.01)0.0 (0.0)0.5 (0.0)125.000.000.04152.0152.0152.0152.0
2021-12-173.1 (-0.01)0.0 (0.0)0.5 (0.0)12.4400.000.041151.5153.0153.0150.0
2021-12-103.11 (-0.01)0.0 (0.0)0.5 (0.0)-13.8500.000.026153.0154.0156.0153.0
2021-12-033.12 (-0.01)0.0 (0.0)0.5 (0.0)-12.0800.000.048154.0155.0157.5154.0
2021-11-263.13 (+0.07)0.0 (0.0)0.5 (0.0)1546.8800.000.032155.0156.0156.5155.0
2021-11-193.06 (+0.1)0.0 (0.0)0.5 (0.0)2458.5400.000.041156.0158.0158.0156.0
2021-11-122.96 (0.0)0.0 (0.0)0.5 (0.0)-22.700.000.074159.0159.0161.0158.0
2021-11-052.96 (0.0)0.0 (0.0)0.5 (0.0)24.8800.000.041157.0157.5159.5156.0
2021-10-292.96 (+0.02)0.0 (0.0)0.5 (0.0)33.1900.000.094157.0153.0160.0152.0
2021-10-222.94 (+0.02)0.0 (0.0)0.5 (0.0)925.000.000.036153.0154.5155.0152.0
2021-10-152.92 (-0.01)0.0 (0.0)0.5 (0.0)-922.500.000.040150.5154.0155.5150.5
2021-10-082.93 (+0.01)0.0 (0.0)0.5 (0.0)36.9800.000.043153.5154.0156.0152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-012.92 (+0.11)0.0 (0.0)0.5 (0.0)1524.1900.000.062152.0159.5159.5152.0
2021-09-242.81 (+0.08)0.0 (0.0)0.5 (0.0)1878.2600.000.023151.5150.0151.5150.0
2021-09-172.73 (+0.04)0.0 (0.0)0.5 (0.0)-12.700.000.037150.0150.0151.0147.0
2021-09-102.69 (-0.04)0.0 (0.0)0.5 (0.0)-63.4700.0-10.58173149.5150.0150.5143.5
2021-09-032.73 (-0.01)0.0 (0.0)0.5 (0.0)-45.4800.000.073150.5150.0151.5149.0
2021-08-272.74 (-0.03)0.0 (0.0)0.5 (0.0)-68.5700.000.070150.0146.0151.0146.0
2021-08-202.77 (-0.02)0.0 (0.0)0.5 (0.0)-66.900.000.087145.0147.0150.0145.0
2021-08-132.79 (-0.04)0.0 (0.0)0.5 (0.0)-76.0900.000.0115147.0152.0152.5146.0
2021-08-062.83 (+0.02)0.0 (0.0)0.5 (0.0)44.0400.000.099151.0155.0155.0147.0
2021-07-302.81 (+0.04)0.0 (0.0)0.5 (0.0)810.000.000.080154.5159.0159.0151.0
2021-07-232.77 (+0.13)0.0 (0.0)0.5 (0.0)3210.4200.000.0307159.0163.5163.5154.0
2021-07-162.64 (+0.08)0.0 (0.0)0.5 (0.0)83.1900.000.0251158.5149.5160.0149.0
2021-07-092.56 (+0.12)0.0 (0.0)0.5 (0.0)242.6500.000.0906154.0146.5167.0146.5
2021-07-022.44 (+0.03)0.0 (0.0)0.5 (+0.29)50.3600.0684.921383145.5139.5154.5130.5
2021-06-252.41 (-0.08)0.0 (0.0)0.21 (+0.15)-182.4800.0354.82726138.0153.0153.0136.5
2021-06-182.49 (+0.05)0.0 (0.0)0.06 (+0.06)1312.2600.01211.32106153.0153.5154.0151.0
2021-06-112.44 (+0.18)0.0 (0.0)0.0 (0.0)4137.9600.000.0108155.5158.0159.0154.0
2021-06-042.26 (+0.02)0.0 (0.0)0.0 (0.0)34.1700.000.072159.0156.0160.0155.5
2021-05-282.24 (+0.08)0.0 (0.0)0.0 (0.0)1710.9700.000.0155159.5157.0162.0155.0
2021-05-212.16 (+0.15)0.0 (0.0)0.0 (0.0)3617.2200.000.0209157.0149.5162.5149.5
2021-05-142.01 (+0.11)0.0 (0.0)0.0 (0.0)265.1400.010.2506165.0168.5169.5146.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-071.9 (+0.25)0.0 (0.0)0.0 (0.0)5630.2700.000.0185169.0176.0176.0165.0
2021-04-291.65 (+0.11)0.0 (0.0)0.0 (0.0)2537.8800.000.066176.5177.0177.5175.0
2021-04-231.54 (+0.1)0.0 (0.0)0.0 (0.0)2218.6400.000.0118177.5179.0180.0175.5
2021-04-161.44 (+0.04)0.0 (0.0)0.0 (0.0)105.4900.000.0182179.0180.5182.0174.5
2021-04-091.4 (0.0)0.0 (0.0)0.0 (0.0)1611.7600.000.0136180.0176.5180.0173.0
2021-04-011.4 (-0.02)0.0 (0.0)0.0 (0.0)-44.400.000.091176.0179.5179.5174.0
2021-03-261.42 (+0.07)0.0 (0.0)0.0 (0.0)256.000.0-184.32417178.5187.5188.5178.0
2021-03-191.35 (+0.18)0.0 (0.0)0.0 (0.0)4116.5300.0-3012.1248185.0183.5188.0183.5
2021-03-121.17 (+0.06)0.0 (0.0)0.0 (0.0)143.5200.0-348.54398183.5182.5189.5181.5
2021-03-051.11 (0.0)0.0 (0.0)0.0 (0.0)-10.2100.0-418.58478181.5177.0186.0169.5
2021-02-261.11 (+0.03)0.0 (0.0)0.0 (0.0)81.0800.0-476.37738177.0170.0186.0166.0
2021-02-191.08 (+0.01)0.0 (0.0)0.0 (0.0)11.6400.000.061168.5163.0169.0162.0
2021-02-051.07 (-0.02)0.0 (-0.05)0.0 (0.0)-58.62-1220.6900.058162.0159.5163.0159.5
2021-01-291.09 (-0.03)0.05 (-0.02)0.0 (0.0)00.0-35.000.060161.5163.0163.0161.0
2021-01-221.12 (+0.01)0.07 (0.0)0.0 (0.0)10.8800.000.0114163.5168.0170.0162.0
2021-01-151.11 (-0.02)0.07 (0.0)0.0 (0.0)-31.9400.000.0155167.5170.5172.0167.5
2021-01-081.13 (-0.01)0.07 (0.0)0.0 (0.0)-21.0800.000.0185169.5169.5170.5166.5
2020-12-311.14 (0.0)0.07 (0.0)0.0 (0.0)-10.9600.000.0104169.5168.0170.0166.0
2020-12-251.14 (-0.02)0.07 (0.0)0.0 (0.0)-53.1100.000.0161167.0170.5170.5166.0
2020-12-181.16 (0.0)0.07 (0.0)0.0 (0.0)00.000.000.085170.5170.0171.0169.5
2020-12-111.16 (-0.01)0.07 (0.0)0.0 (0.0)-21.3500.000.0148169.0168.0170.5168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-041.17 (-0.01)0.07 (0.0)0.0 (0.0)-21.7900.000.0112169.0170.0171.0167.0
2020-11-271.18 (0.0)0.07 (0.0)0.0 (0.0)00.000.0-10.74136171.0173.5175.0168.5
2020-11-201.18 (+0.01)0.07 (0.0)0.0 (0.0)20.8800.0-167.08226173.0170.0173.0169.0
2020-11-131.17 (0.0)0.07 (0.0)0.0 (0.0)00.000.000.0335169.5165.0173.0164.5
2020-11-061.17 (0.0)0.07 (0.0)0.0 (0.0)00.000.0-16.6715163.5162.0164.5160.0
2020-10-301.17 (-0.01)0.07 (0.0)0.0 (0.0)-11.6700.000.060162.0160.0166.0158.0
2020-10-231.18 (+0.01)0.07 (0.0)0.0 (0.0)23.2300.0-11.6162160.0157.0161.0157.0
2020-10-161.17 (+0.01)0.07 (0.0)0.0 (0.0)-86.2500.0-10.78128158.0165.0166.5158.0
2020-10-081.16 (0.0)0.07 (0.0)0.0 (0.0)-12.7800.0-513.8936166.5168.0169.5166.5
2020-09-301.16 (0.0)0.07 (0.0)0.0 (0.0)00.000.0-36.3847168.0165.5168.5163.5
2020-09-251.16 (-0.12)0.07 (0.0)0.0 (0.0)-2512.6900.0-3417.26197165.5170.0172.0164.5
2020-09-181.28 (+0.07)0.07 (0.0)0.0 (0.0)1511.5400.0-53.85130170.0169.5171.0168.0
2020-09-111.21 (-0.07)0.07 (0.0)0.0 (-0.14)-164.600.0-339.48348167.5169.5175.0167.0
2020-09-041.28 (+0.06)0.07 (0.0)0.14 (-0.09)136.5700.0-2110.61198169.5169.0171.5167.5
2020-08-281.22 (-0.02)0.07 (+0.07)0.23 (-0.09)-30.73153.67-194.65409169.0168.0174.5164.0
2020-08-211.24 (-0.06)0.0 (0.0)0.32 (-0.04)-132.8100.0-102.16463166.5168.0180.0161.0
2020-08-141.3 (-0.06)0.0 (0.0)0.36 (+0.03)-134.8900.072.63266164.5167.0171.0164.0
2020-08-071.36 (-0.02)0.0 (0.0)0.33 (0.0)-53.7900.000.0132165.5166.5166.5161.0
2020-07-311.38 (+0.04)0.0 (0.0)0.33 (-0.01)62.4200.0-10.4248165.5160.0166.5154.0
2020-07-241.34 (+0.06)0.0 (0.0)0.34 (0.0)124.8800.000.0246160.0159.0166.5154.0
2020-07-171.28 (+0.1)0.0 (0.0)0.34 (+0.01)213.3200.010.16633159.0176.0176.5154.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-101.18 (+0.04)0.0 (0.0)0.33 (+0.01)81.3300.020.33600176.5171.0184.0170.0
2020-07-031.14 (+0.17)0.0 (0.0)0.32 (0.0)373.0300.000.01221170.5149.5175.0149.5
2020-06-240.97 (+0.19)0.0 (0.0)0.32 (0.0)4210.4700.000.0401152.0142.0152.0141.0
2020-06-190.78 (+0.1)0.0 (0.0)0.32 (0.0)232.2300.010.11030141.0135.0148.0135.0
2020-06-120.68 (+0.01)0.0 (0.0)0.32 (0.0)10.1400.000.0695134.0124.0137.5124.0
2020-06-050.67 (+0.01)0.0 (0.0)0.32 (0.0)20.6200.000.0324124.0118.0124.5118.0
2020-05-290.66 (-0.02)0.0 (0.0)0.32 (0.0)-40.9200.000.0436117.0108.5122.0108.5
2020-05-220.68 (0.0)0.0 (0.0)0.32 (0.0)-11.3700.000.073108.0111.0111.0108.0
2020-05-150.68 (+0.14)0.0 (0.0)0.32 (0.0)3118.3400.000.0169110.0100.5110.0100.5
2020-05-080.54 (0.0)0.0 (0.0)0.32 (0.0)00.000.000.03899.4101.0101.097.0
2020-04-300.54 (0.0)0.0 (0.0)0.32 (0.0)00.000.000.047100.599.9101.098.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-241.22 (-0.22)0.0 (0.0)0.0 (0.0)00.000.000.090240.0235.5242.5229.5
2024-11-291.44 (-0.01)0.0 (0.0)0.0 (0.0)-41.700.000.0235240.0254.0260.0230.0
2024-10-301.45 (-0.02)0.0 (0.0)0.0 (0.0)-43.4800.000.0115253.5250.0264.5250.0
2024-09-301.47 (+0.19)0.0 (0.0)0.0 (0.0)-11.3200.000.076250.0255.0260.5247.0
2024-08-301.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.099256.5264.0264.0246.5
2024-07-311.28 (0.0)0.0 (0.0)0.0 (0.0)-11.3900.000.072261.5269.5278.0261.0
2024-06-281.28 (-0.02)0.0 (0.0)0.0 (0.0)-64.4100.000.0136270.5280.5287.5263.0
2024-05-311.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0206287.0276.0311.5276.0
2024-04-301.3 (0.0)0.0 (0.0)0.0 (0.0)10.2900.000.0343285.5283.0300.0269.0
2024-03-291.3 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.0368289.0269.5294.5259.0
2024-02-291.3 (-0.12)0.0 (0.0)0.0 (0.0)-3235.9600.000.089268.5272.5272.5261.0
2024-01-311.42 (0.0)0.0 (0.0)0.0 (0.0)-11.4700.0-45.8868272.0270.0274.0263.0
2023-12-291.42 (+0.02)0.0 (0.0)0.0 (0.0)43.5400.0-2017.7113271.0278.0280.0266.0
2023-11-301.4 (-0.09)0.0 (0.0)0.0 (-0.03)-236.6500.0-3610.4346278.0256.5280.5246.5
2023-10-311.49 (-0.13)0.0 (0.0)0.03 (0.0)-914.0600.011.5664256.0261.0261.0243.0
2023-09-281.62 (-0.02)0.0 (0.0)0.03 (0.0)-415.3800.000.026263.0254.5263.0250.5
2023-08-311.64 (-0.06)0.0 (0.0)0.03 (-0.05)-1812.5900.0-139.09143249.0259.0273.0248.0
2023-07-311.7 (-0.02)0.0 (0.0)0.08 (+0.01)-33.700.022.4781257.5267.0289.0257.0
2023-06-301.72 (+0.06)0.0 (0.0)0.07 (+0.06)186.0200.0155.02299266.5262.0290.0261.0
2023-05-311.66 (-0.11)0.0 (0.0)0.01 (-0.01)-277.4200.0-10.27364259.0249.0268.5245.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.77 (-0.16)0.0 (0.0)0.02 (+0.01)-4713.9500.010.3337249.0263.5264.0237.5
2023-03-311.93 (+0.08)0.0 (0.0)0.01 (-0.01)192.8100.0-60.89676262.5260.5280.0244.5
2023-02-241.85 (+0.31)0.0 (0.0)0.02 (-0.36)817.2500.0-13311.911117259.0222.5264.0222.5
2023-01-311.54 (-0.22)0.0 (0.0)0.38 (-0.2)-588.0800.0-527.24718229.0192.0230.0192.0
2022-12-301.76 (-0.14)0.0 (0.0)0.58 (-0.02)-305.6300.0-40.75533193.0183.5193.0180.0
2022-11-301.9 (-0.04)0.0 (0.0)0.6 (+0.07)-172.8300.0183.0601182.5185.5199.5178.0
2022-10-311.94 (-0.05)0.0 (0.0)0.53 (+0.02)-265.600.040.86464185.5177.0189.5175.0
2022-09-301.99 (-0.19)0.0 (0.0)0.51 (-0.07)-454.6300.000.0972180.0189.0198.0172.0
2022-08-312.18 (-0.49)0.0 (0.0)0.58 (+0.08)-1145.5300.0180.872061189.5150.0189.5148.5
2022-07-292.67 (-0.22)0.0 (0.0)0.5 (0.0)-5110.8300.000.0471150.0143.0150.5142.0
2022-06-302.89 (-0.15)0.0 (0.0)0.5 (0.0)-3318.1300.000.0182143.0145.5147.0143.0
2022-05-313.04 (0.0)0.0 (0.0)0.5 (0.0)-21.6800.000.0119147.0148.0154.0143.0
2022-04-293.04 (+0.02)0.0 (0.0)0.5 (0.0)00.000.000.0135148.0154.0156.0147.0
2022-03-313.02 (-0.01)0.0 (0.0)0.5 (0.0)61.500.000.0401154.0155.0163.5147.0
2022-02-253.03 (-0.22)0.0 (0.0)0.5 (0.0)-5025.1300.000.0199155.0145.0156.0142.0
2022-01-263.25 (+0.16)0.0 (0.0)0.5 (0.0)5227.3700.000.0190145.5152.0154.0140.0
2021-12-303.09 (-0.04)0.0 (0.0)0.5 (0.0)-10.9400.000.0106152.0155.0156.0150.0
2021-11-303.13 (+0.17)0.0 (0.0)0.5 (0.0)4017.3900.000.0230157.5157.5161.0154.0
2021-10-292.96 (+0.11)0.0 (0.0)0.5 (0.0)125.2400.000.0229157.0155.0160.0150.5
2021-09-302.85 (+0.12)0.0 (0.0)0.5 (0.0)185.4100.0-10.3333155.0150.5159.5143.5
2021-08-312.73 (-0.08)0.0 (0.0)0.5 (0.0)-174.3100.000.0394151.0155.0155.0145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-302.81 (+0.33)0.0 (0.0)0.5 (0.0)622.4900.000.02485154.5139.5167.0139.0
2021-06-302.48 (+0.2)0.0 (0.0)0.5 (+0.5)463.1900.01157.971443138.5155.5160.0130.5
2021-05-312.28 (+0.63)0.0 (0.0)0.0 (0.0)14313.3800.010.091069155.5176.0176.0146.0
2021-04-291.65 (+0.25)0.0 (0.0)0.0 (0.0)7314.0700.000.0519176.5174.0182.0173.0
2021-03-311.4 (+0.29)0.0 (0.0)0.0 (0.0)754.6300.0-1237.61619175.5177.0189.5169.5
2021-02-261.11 (+0.02)0.0 (-0.05)0.0 (0.0)40.47-121.4-475.48857177.0159.5186.0159.5
2021-01-291.09 (-0.05)0.05 (-0.02)0.0 (0.0)-40.78-30.5800.0515161.5169.5172.0161.0
2020-12-311.14 (-0.04)0.07 (0.0)0.0 (0.0)-101.6900.000.0592169.5168.0171.0166.0
2020-11-301.18 (+0.01)0.07 (0.0)0.0 (0.0)20.2700.0-182.46732168.0162.0175.0160.0
2020-10-301.17 (+0.01)0.07 (0.0)0.0 (0.0)-82.7900.0-72.44287162.0168.0169.5157.0
2020-09-301.16 (-0.06)0.07 (0.0)0.0 (-0.21)-131.5400.0-9110.76846168.0168.0175.0163.5
2020-08-311.22 (-0.16)0.07 (+0.07)0.21 (-0.12)-342.52151.11-272.01347167.5166.5180.0161.0
2020-07-311.38 (+0.22)0.0 (0.0)0.33 (+0.01)442.0100.020.092194165.5172.0184.0154.0
2020-06-301.16 (+0.5)0.0 (0.0)0.32 (0.0)1083.3700.010.033207174.0118.0174.0118.0
2020-05-290.66 (+0.12)0.0 (0.0)0.32 (0.0)263.6300.000.0717117.0101.0122.097.0
2020-04-300.54 (-0.02)0.0 (0.0)0.32 (0.0)-20.8400.000.0238100.592.8104.588.1
2020-03-310.56 (-0.06)0.0 (0.0)0.32 (0.0)-121.3700.000.087592.5107.0112.080.5
2020-02-270.62 (-0.06)0.0 (0.0)0.32 (0.0)-131.4200.000.0913109.0110.0114.0107.5
2020-01-310.68 ()0.0 ()0.32 ()30.3400.000.0885113.5113.5117.0106.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。