| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.36, 935 (+0.01) | 5.08, 1484 (+0.06) | 6.55, 13 (+0.01) | 11.18, 10 (-0.02) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1637 | 11張 | 239.0 | 241.0 | 242.5 | 239.0 |
| 2024-12-13 | 0.35, 934 (0.0) | 5.02, 1479 (+0.04) | 6.54, 13 (0.0) | 11.2, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1633 | 27張 | 242.5 | 232.5 | 242.5 | 232.5 |
| 2024-12-06 | 0.35, 928 (+0.01) | 4.98, 1473 (+0.06) | 6.54, 13 (0.0) | 11.2, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1628 | 43張 | 235.0 | 235.5 | 235.5 | 229.5 |
| 2024-11-29 | 0.34, 911 (0.0) | 4.92, 1448 (0.0) | 6.54, 13 (0.0) | 11.2, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1604 | 17張 | 240.0 | 238.5 | 250.0 | 234.0 |
| 2024-11-22 | 0.34, 914 (+0.01) | 4.92, 1453 (-0.08) | 6.54, 13 (0.0) | 11.2, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1609 | 57張 | 236.0 | 233.0 | 240.0 | 230.0 |
| 2024-11-15 | 0.33, 904 (+0.01) | 5.0, 1440 (+0.1) | 6.54, 13 (+0.01) | 11.2, 10 (-0.02) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1597 | 145張 | 233.0 | 258.0 | 260.0 | 232.0 |
| 2024-11-08 | 0.32, 876 (0.0) | 4.9, 1394 (+0.02) | 6.53, 13 (0.0) | 11.22, 10 (-0.01) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1551 | 8張 | 258.5 | 258.5 | 258.5 | 255.0 |
| 2024-11-01 | 0.32, 881 (0.0) | 4.88, 1400 (+0.03) | 6.53, 13 (0.0) | 11.23, 10 (-0.03) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1557 | 20張 | 259.0 | 252.0 | 262.5 | 252.0 |
| 2024-10-25 | 0.32, 882 (+0.01) | 4.85, 1399 (+0.07) | 6.53, 13 (0.0) | 11.26, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1556 | 30張 | 252.0 | 258.0 | 258.0 | 250.0 |
| 2024-10-18 | 0.31, 877 (0.0) | 4.78, 1390 (-0.05) | 6.53, 13 (-0.01) | 11.26, 10 (-0.01) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1548 | 39張 | 252.0 | 260.0 | 264.5 | 252.0 |
| 2024-10-11 | 0.31, 869 (0.0) | 4.83, 1377 (+0.02) | 6.54, 13 (0.0) | 11.27, 10 (-0.01) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1534 | 29張 | 252.0 | 250.0 | 255.0 | 250.0 |
| 2024-10-04 | 0.31, 872 (0.0) | 4.81, 1381 (+0.01) | 6.54, 13 (0.0) | 11.28, 10 (-0.01) | 23.91, 10 (0.0) | 40.96, 6 (0.0) | 1538 | 3張 | 250.0 | 250.0 | 250.0 | 250.0 |
| 2024-09-27 | 0.31, 879 (0.0) | 4.8, 1385 (+0.03) | 6.54, 13 (0.0) | 11.29, 10 (0.0) | 23.91, 10 (0.0) | 40.96, 6 (-0.01) | 1542 | 34張 | 250.0 | 249.0 | 250.0 | 247.5 |
| 2024-09-20 | 0.31, 870 (0.0) | 4.77, 1379 (0.0) | 6.54, 13 (0.0) | 11.29, 10 (0.0) | 23.91, 10 (0.0) | 40.97, 6 (0.0) | 1536 | 10張 | 250.0 | 258.0 | 260.5 | 247.0 |
| 2024-09-13 | 0.31, 871 (0.0) | 4.77, 1383 (-0.07) | 6.54, 13 (+0.36) | 11.29, 10 (+0.66) | 23.91, 10 (-0.39) | 40.97, 6 (-0.67) | 1540 | 20張 | 255.5 | 252.0 | 255.5 | 248.0 |
| 2024-09-06 | 0.31, 863 (0.0) | 4.84, 1375 (+0.01) | 6.18, 12 (0.0) | 10.63, 9 (0.0) | 24.3, 10 (0.0) | 41.64, 6 (0.0) | 1528 | 11張 | 253.0 | 255.0 | 255.0 | 251.5 |
| 2024-08-30 | 0.31, 854 (0.0) | 4.83, 1365 (-0.01) | 6.18, 12 (0.0) | 10.63, 9 (0.0) | 24.3, 10 (0.0) | 41.64, 6 (0.0) | 1518 | 8張 | 256.5 | 258.0 | 258.0 | 254.0 |
| 2024-08-23 | 0.31, 853 (0.0) | 4.84, 1364 (-0.01) | 6.18, 12 (-0.01) | 10.63, 9 (0.0) | 24.3, 10 (0.0) | 41.64, 6 (0.0) | 1517 | 11張 | 256.0 | 256.0 | 258.0 | 256.0 |
| 2024-08-16 | 0.31, 851 (0.0) | 4.85, 1358 (+0.02) | 6.19, 12 (+0.01) | 10.63, 9 (-0.01) | 24.3, 10 (0.0) | 41.64, 6 (0.0) | 1511 | 18張 | 256.5 | 260.0 | 260.0 | 255.0 |
| 2024-08-09 | 0.31, 857 (0.0) | 4.83, 1357 (0.0) | 6.18, 12 (+0.01) | 10.64, 9 (+0.09) | 24.3, 10 (0.0) | 41.64, 6 (-0.03) | 1510 | 57張 | 262.0 | 262.0 | 262.0 | 246.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.31, 855 (0.0) | 4.83, 1358 (-0.01) | 6.17, 12 (0.0) | 10.55, 9 (-0.02) | 24.3, 10 (0.0) | 41.67, 6 (-0.03) | 1512 | 16張 | 264.0 | 265.0 | 265.0 | 261.0 |
| 2024-07-26 | 0.31, 856 (0.0) | 4.84, 1356 (-0.02) | 6.17, 12 (0.0) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.7, 6 (0.0) | 1509 | 7張 | 262.5 | 266.0 | 269.0 | 262.5 |
| 2024-07-19 | 0.31, 858 (0.0) | 4.86, 1358 (0.0) | 6.17, 12 (0.0) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.7, 6 (0.0) | 1511 | 8張 | 271.0 | 278.0 | 278.0 | 270.5 |
| 2024-07-12 | 0.31, 855 (0.0) | 4.86, 1354 (0.0) | 6.17, 12 (+0.38) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.7, 6 (0.0) | 1507 | 15張 | 271.0 | 268.0 | 274.0 | 266.5 |
| 2024-07-05 | 0.31, 854 (+0.01) | 4.86, 1353 (-0.02) | 5.79, 11 (-0.06) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.7, 6 (+0.03) | 1506 | 27張 | 272.0 | 269.5 | 274.0 | 261.0 |
| 2024-06-28 | 0.3, 852 (-0.01) | 4.88, 1349 (-0.08) | 5.85, 11 (-0.02) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.67, 6 (+0.01) | 1502 | 27張 | 270.5 | 267.5 | 287.5 | 263.0 |
| 2024-06-21 | 0.31, 853 (+0.01) | 4.96, 1354 (+0.01) | 5.87, 11 (-0.01) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.66, 6 (0.0) | 1506 | 29張 | 268.5 | 276.5 | 276.5 | 267.0 |
| 2024-06-14 | 0.3, 850 (0.0) | 4.95, 1346 (-0.01) | 5.88, 11 (-0.01) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.66, 6 (0.0) | 1498 | 10張 | 276.5 | 270.0 | 277.0 | 270.0 |
| 2024-06-07 | 0.3, 847 (0.0) | 4.96, 1346 (+0.06) | 5.89, 11 (-0.01) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.66, 6 (0.0) | 1498 | 69張 | 270.0 | 280.5 | 280.5 | 269.0 |
| 2024-05-31 | 0.3, 837 (+0.01) | 4.9, 1326 (+0.14) | 5.9, 11 (0.0) | 10.57, 9 (0.0) | 24.3, 10 (0.0) | 41.66, 6 (-0.01) | 1477 | 66張 | 287.0 | 311.5 | 311.5 | 285.0 |
| 2024-05-24 | 0.29, 810 (0.0) | 4.76, 1283 (+0.02) | 5.9, 11 (0.0) | 10.57, 9 (0.0) | 24.3, 10 (+0.02) | 41.67, 6 (-0.2) | 1434 | 9張 | 283.5 | 290.0 | 290.0 | 283.5 |
| 2024-05-17 | 0.29, 806 (0.0) | 4.74, 1273 (+0.02) | 5.9, 11 (0.0) | 10.57, 9 (-0.02) | 24.28, 10 (+0.08) | 41.87, 6 (-0.02) | 1423 | 50張 | 286.0 | 290.0 | 290.0 | 282.0 |
| 2024-05-10 | 0.29, 810 (0.0) | 4.72, 1279 (+0.02) | 5.9, 11 (0.0) | 10.59, 9 (0.0) | 24.2, 10 (+0.12) | 41.89, 6 (0.0) | 1430 | 25張 | 293.0 | 294.5 | 294.5 | 286.0 |
| 2024-05-03 | 0.29, 818 (0.0) | 4.7, 1289 (-0.02) | 5.9, 11 (0.0) | 10.59, 9 (0.0) | 24.08, 10 (+0.12) | 41.89, 6 (0.0) | 1440 | 59張 | 294.5 | 292.0 | 294.5 | 276.0 |
| 2024-04-26 | 0.29, 823 (+0.01) | 4.72, 1297 (-0.09) | 5.9, 11 (0.0) | 10.59, 9 (-1.33) | 23.96, 10 (+1.53) | 41.89, 6 (0.0) | 1448 | 56張 | 288.5 | 289.0 | 295.0 | 288.5 |
| 2024-04-19 | 0.28, 804 (-0.01) | 4.81, 1297 (+0.1) | 5.9, 11 (0.0) | 11.92, 10 (+0.11) | 22.43, 9 (0.0) | 41.89, 6 (-0.02) | 1448 | 130張 | 290.0 | 299.5 | 299.5 | 269.0 |
| 2024-04-12 | 0.29, 810 (0.0) | 4.71, 1284 (-0.03) | 5.9, 11 (0.0) | 11.81, 10 (+0.16) | 22.43, 9 (0.0) | 41.91, 6 (0.0) | 1435 | 71張 | 300.0 | 286.0 | 300.0 | 281.5 |
| 2024-04-03 | 0.29, 814 (-0.01) | 4.74, 1300 (-0.2) | 5.9, 11 (0.0) | 11.65, 10 (+0.35) | 22.43, 9 (0.0) | 41.91, 6 (0.0) | 1453 | 80張 | 287.0 | 283.0 | 294.0 | 277.5 |
| 2024-03-29 | 0.3, 819 (0.0) | 4.94, 1332 (-0.09) | 5.9, 11 (-0.72) | 11.3, 10 (+1.04) | 22.43, 9 (+0.08) | 41.91, 6 (0.0) | 1485 | 207張 | 289.0 | 268.0 | 294.5 | 264.0 |
| 2024-03-22 | 0.3, 810 (+0.02) | 5.03, 1332 (-0.0) | 6.62, 12 (0.0) | 10.26, 9 (+0.01) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1487 | 41張 | 266.0 | 268.0 | 268.5 | 259.0 |
| 2024-03-15 | 0.28, 772 (0.0) | 5.03, 1286 (+0.07) | 6.62, 12 (-0.01) | 10.25, 9 (+0.02) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1441 | 60張 | 268.0 | 278.5 | 279.0 | 267.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.28, 758 (-0.01) | 4.96, 1257 (+0.05) | 6.63, 12 (0.0) | 10.23, 9 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1412 | 47張 | 271.0 | 275.0 | 275.0 | 269.0 |
| 2024-03-01 | 0.29, 757 (0.0) | 4.91, 1253 (0.0) | 6.63, 12 (-0.02) | 10.23, 9 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1408 | 18張 | 273.0 | 268.5 | 273.0 | 265.0 |
| 2024-02-23 | 0.29, 757 (0.0) | 4.91, 1253 (+0.02) | 6.65, 12 (0.0) | 10.23, 9 (+0.01) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1408 | 42張 | 266.5 | 263.5 | 267.5 | 261.0 |
| 2024-02-16 | 0.29, 759 (0.0) | 4.89, 1248 (-0.01) | 6.65, 12 (-0.01) | 10.22, 9 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1404 | 21張 | 263.5 | 270.0 | 270.0 | 263.0 |
| 2024-02-07 | 0.29, 764 (0.0) | 4.9, 1250 (+0.03) | 6.66, 12 (+0.76) | 10.22, 9 (-0.77) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1406 | 6張 | 269.0 | 268.5 | 269.5 | 268.5 |
| 2024-02-02 | 0.29, 771 (0.0) | 4.87, 1257 (-0.02) | 5.9, 11 (0.0) | 10.99, 10 (-0.01) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1414 | 26張 | 269.0 | 271.0 | 273.0 | 269.0 |
| 2024-01-26 | 0.29, 761 (0.0) | 4.89, 1247 (-0.04) | 5.9, 11 (0.0) | 11.0, 10 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1403 | 22張 | 272.0 | 270.0 | 273.5 | 269.0 |
| 2024-01-19 | 0.29, 755 (0.0) | 4.93, 1242 (-0.02) | 5.9, 11 (0.0) | 11.0, 10 (+0.01) | 22.35, 9 (0.0) | 41.91, 6 (0.0) | 1397 | 24張 | 270.0 | 270.0 | 274.0 | 269.0 |
| 2024-01-12 | 0.29, 755 (+0.01) | 4.95, 1244 (+0.01) | 5.9, 11 (0.0) | 10.99, 10 (0.0) | 22.35, 9 (0.0) | 41.91, 6 (-0.09) | 1399 | 6張 | 269.5 | 270.0 | 270.0 | 263.0 |
| 2024-01-05 | 0.28, 754 (0.0) | 4.94, 1243 (0.0) | 5.9, 11 (0.0) | 10.99, 10 (0.0) | 22.35, 9 (0.0) | 42.0, 6 (0.0) | 1398 | |||||
| 2023-12-29 | 0.28, 754 (0.0) | 4.94, 1243 (0.0) | 5.9, 11 (0.0) | 10.99, 10 (-0.02) | 22.35, 9 (-0.77) | 42.0, 6 (+0.76) | 1398 | 12張 | 271.0 | 269.0 | 272.0 | 266.0 |
| 2023-12-22 | 0.28, 758 (0.0) | 4.94, 1246 (+0.02) | 5.9, 11 (0.0) | 11.01, 10 (+1.04) | 23.12, 9 (0.0) | 41.24, 6 (-0.73) | 1401 | 36張 | 271.0 | 272.0 | 274.0 | 267.5 |
| 2023-12-15 | 0.28, 761 (0.0) | 4.92, 1244 (-0.04) | 5.9, 11 (-0.75) | 9.97, 9 (+0.77) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1402 | 29張 | 279.0 | 276.0 | 280.0 | 271.5 |
| 2023-12-08 | 0.28, 753 (0.0) | 4.96, 1238 (+0.01) | 6.65, 12 (0.0) | 9.2, 8 (0.0) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1395 | 25張 | 279.0 | 278.0 | 280.0 | 272.5 |
| 2023-12-01 | 0.28, 752 (0.0) | 4.95, 1236 (-0.18) | 6.65, 12 (0.0) | 9.2, 8 (-0.01) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1393 | 60張 | 277.0 | 279.0 | 279.0 | 277.0 |
| 2023-11-24 | 0.28, 751 (0.0) | 5.13, 1249 (-0.04) | 6.65, 12 (-0.01) | 9.21, 8 (-0.01) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1403 | 100張 | 279.0 | 278.0 | 280.5 | 277.0 |
| 2023-11-17 | 0.28, 750 (0.0) | 5.17, 1258 (-0.15) | 6.66, 12 (+0.03) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1411 | 146張 | 277.0 | 258.0 | 280.0 | 258.0 |
| 2023-11-10 | 0.28, 759 (+0.01) | 5.32, 1284 (+0.02) | 6.63, 12 (+0.03) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.97, 6 (0.0) | 1435 | 32張 | 258.0 | 246.5 | 258.0 | 246.5 |
| 2023-11-03 | 0.27, 757 (0.0) | 5.3, 1284 (+0.06) | 6.6, 12 (+0.03) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.97, 6 (+0.01) | 1436 | 25張 | 254.5 | 250.0 | 256.5 | 250.0 |
| 2023-10-27 | 0.27, 757 (0.0) | 5.24, 1283 (-0.0) | 6.57, 12 (+0.01) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.96, 6 (0.0) | 1437 | 4張 | 254.5 | 250.0 | 254.5 | 250.0 |
| 2023-10-20 | 0.27, 760 (-0.01) | 5.24, 1285 (-0.03) | 6.56, 12 (+0.03) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.96, 6 (0.0) | 1440 | 18張 | 257.0 | 247.0 | 258.5 | 247.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.28, 755 (0.0) | 5.27, 1280 (-0.04) | 6.53, 12 (+0.02) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.96, 6 (0.0) | 1435 | 7張 | 258.5 | 254.5 | 260.0 | 254.5 |
| 2023-10-06 | 0.28, 751 (0.0) | 5.31, 1281 (-0.02) | 6.51, 12 (+0.01) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 41.96, 6 (-0.04) | 1435 | 23張 | 255.0 | 261.0 | 261.0 | 243.0 |
| 2023-09-28 | 0.28, 753 (0.0) | 5.33, 1283 (-0.04) | 6.5, 12 (0.0) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1436 | 5張 | 263.0 | 263.0 | 263.0 | 263.0 |
| 2023-09-22 | 0.28, 756 (0.0) | 5.37, 1285 (+0.04) | 6.5, 12 (0.0) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1438 | 5張 | 262.5 | 259.0 | 263.0 | 259.0 |
| 2023-09-15 | 0.28, 756 (0.0) | 5.33, 1285 (-0.02) | 6.5, 12 (0.0) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1439 | 6張 | 262.0 | 255.0 | 262.0 | 253.5 |
| 2023-09-08 | 0.28, 748 (0.0) | 5.35, 1279 (+0.02) | 6.5, 12 (0.0) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1433 | 10張 | 258.5 | 254.5 | 260.0 | 250.5 |
| 2023-09-01 | 0.28, 752 (+0.01) | 5.33, 1280 (-0.02) | 6.5, 12 (0.0) | 9.22, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1434 | 8張 | 249.0 | 248.5 | 251.0 | 248.0 |
| 2023-08-25 | 0.27, 741 (0.0) | 5.35, 1271 (+0.02) | 6.5, 12 (0.0) | 9.22, 8 (+0.01) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1425 | 33張 | 249.0 | 254.0 | 254.5 | 249.0 |
| 2023-08-18 | 0.27, 745 (-0.01) | 5.33, 1269 (-0.05) | 6.5, 12 (0.0) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1424 | 49張 | 256.0 | 273.0 | 273.0 | 253.0 |
| 2023-08-11 | 0.28, 749 (0.0) | 5.38, 1277 (+0.04) | 6.5, 12 (0.0) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1431 | 39張 | 271.5 | 262.0 | 272.0 | 262.0 |
| 2023-08-04 | 0.28, 754 (0.0) | 5.34, 1282 (+0.02) | 6.5, 12 (0.0) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1436 | 18張 | 262.5 | 259.0 | 262.5 | 257.0 |
| 2023-07-28 | 0.28, 759 (0.0) | 5.32, 1284 (+0.06) | 6.5, 12 (0.0) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1438 | 6張 | 258.0 | 262.5 | 262.5 | 258.0 |
| 2023-07-21 | 0.28, 761 (0.0) | 5.26, 1283 (-0.07) | 6.5, 12 (0.0) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1437 | 26張 | 264.0 | 261.5 | 269.0 | 257.0 |
| 2023-07-14 | 0.28, 768 (0.0) | 5.33, 1295 (+0.03) | 6.5, 12 (0.0) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (0.0) | 1448 | 31張 | 265.0 | 271.5 | 289.0 | 262.5 |
| 2023-07-07 | 0.28, 767 (-0.01) | 5.3, 1294 (-0.05) | 6.5, 12 (0.0) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 42.0, 6 (+0.34) | 1448 | 10張 | 268.0 | 267.0 | 268.0 | 263.0 |
| 2023-06-30 | 0.29, 772 (0.0) | 5.35, 1296 (+0.06) | 6.5, 12 (0.0) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 41.66, 6 (0.0) | 1451 | 34張 | 266.5 | 274.0 | 274.0 | 264.0 |
| 2023-06-21 | 0.29, 779 (0.0) | 5.29, 1300 (0.0) | 6.5, 12 (0.0) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 41.66, 6 (0.0) | 1456 | 17張 | 275.0 | 278.0 | 278.0 | 275.0 |
| 2023-06-16 | 0.29, 784 (0.0) | 5.29, 1305 (-0.09) | 6.5, 12 (-0.38) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 41.66, 6 (0.0) | 1461 | 108張 | 281.0 | 269.0 | 290.0 | 269.0 |
| 2023-06-09 | 0.29, 778 (+0.01) | 5.38, 1323 (-0.01) | 6.88, 13 (+0.25) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 41.66, 6 (-0.02) | 1477 | 102張 | 268.5 | 262.0 | 269.0 | 262.0 |
| 2023-06-02 | 0.28, 773 (-0.01) | 5.39, 1324 (-0.11) | 6.63, 13 (+0.19) | 9.21, 8 (0.0) | 23.12, 9 (0.0) | 41.68, 6 (0.0) | 1479 | 72張 | 262.0 | 257.0 | 265.0 | 257.0 |
| 2023-05-26 | 0.29, 771 (0.0) | 5.5, 1321 (-0.05) | 6.44, 13 (+0.41) | 9.21, 8 (-0.97) | 23.12, 9 (+5.97) | 41.68, 6 (-5.0) | 1476 | 43張 | 260.0 | 255.0 | 260.5 | 254.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.29, 775 (0.0) | 5.55, 1326 (-0.03) | 6.03, 12 (+0.43) | 10.18, 9 (0.0) | 17.15, 7 (0.0) | 46.68, 7 (-0.05) | 1481 | 54張 | 258.0 | 255.0 | 264.0 | 255.0 |
| 2023-05-12 | 0.29, 776 (+0.01) | 5.58, 1333 (+0.14) | 5.6, 11 (0.0) | 10.18, 9 (0.0) | 17.15, 7 (0.0) | 46.73, 7 (-0.07) | 1489 | 178張 | 260.0 | 254.5 | 268.5 | 254.0 |
| 2023-05-05 | 0.28, 784 (0.0) | 5.44, 1344 (-0.06) | 5.6, 11 (0.0) | 10.18, 9 (0.0) | 17.15, 7 (0.0) | 46.8, 7 (-0.02) | 1503 | 52張 | 252.5 | 249.0 | 255.0 | 245.0 |
| 2023-04-28 | 0.28, 791 (-0.01) | 5.5, 1353 (-0.07) | 5.6, 11 (0.0) | 10.18, 9 (-0.01) | 17.15, 7 (0.0) | 46.82, 7 (0.0) | 1511 | 55張 | 249.0 | 248.0 | 250.0 | 243.0 |
| 2023-04-21 | 0.29, 805 (+0.01) | 5.57, 1368 (-0.03) | 5.6, 11 (0.0) | 10.19, 9 (0.0) | 17.15, 7 (0.0) | 46.82, 7 (0.0) | 1526 | 146張 | 248.0 | 250.0 | 264.0 | 248.0 |
| 2023-04-14 | 0.28, 793 (0.0) | 5.6, 1368 (+0.11) | 5.6, 11 (0.0) | 10.19, 9 (0.0) | 17.15, 7 (0.0) | 46.82, 7 (+0.01) | 1526 | 122張 | 243.0 | 262.0 | 262.0 | 237.5 |
| 2023-04-07 | 0.28, 785 (0.0) | 5.49, 1344 (0.0) | 5.6, 11 (0.0) | 10.19, 9 (0.0) | 17.15, 7 (0.0) | 46.81, 7 (0.0) | 1504 | 13張 | 258.0 | 263.5 | 263.5 | 258.0 |
| 2023-03-31 | 0.28, 784 (-0.01) | 5.49, 1345 (+0.04) | 5.6, 11 (0.0) | 10.19, 9 (0.0) | 17.15, 7 (0.0) | 46.81, 7 (-0.01) | 1505 | 81張 | 262.5 | 263.0 | 270.0 | 256.5 |
| 2023-03-24 | 0.29, 766 (0.0) | 5.45, 1320 (+0.03) | 5.6, 11 (0.0) | 10.19, 9 (0.0) | 17.15, 7 (0.0) | 46.82, 7 (-0.08) | 1482 | 80張 | 268.0 | 271.0 | 274.0 | 265.0 |
| 2023-03-17 | 0.29, 769 (-0.02) | 5.42, 1318 (-0.21) | 5.6, 11 (-0.47) | 10.19, 9 (0.0) | 17.15, 7 (+0.15) | 46.9, 7 (+0.45) | 1480 | 220張 | 270.5 | 258.0 | 271.5 | 244.5 |
| 2023-03-10 | 0.31, 772 (+0.02) | 5.63, 1346 (-0.01) | 6.07, 12 (-0.01) | 10.19, 9 (0.0) | 17.0, 7 (0.0) | 46.45, 7 (0.0) | 1510 | 154張 | 259.0 | 275.0 | 275.0 | 253.0 |
| 2023-03-03 | 0.29, 767 (-0.01) | 5.64, 1341 (-0.07) | 6.08, 12 (0.0) | 10.19, 9 (+1.3) | 17.0, 7 (-6.0) | 46.45, 7 (+4.76) | 1506 | 139張 | 274.0 | 260.5 | 280.0 | 258.0 |
| 2023-02-24 | 0.3, 761 (0.0) | 5.71, 1335 (-0.05) | 6.08, 12 (0.0) | 8.89, 8 (0.0) | 23.0, 9 (-3.63) | 41.69, 6 (+3.84) | 1500 | 196張 | 259.0 | 262.0 | 264.0 | 255.0 |
| 2023-02-17 | 0.3, 745 (0.0) | 5.76, 1322 (-0.04) | 6.08, 12 (+0.47) | 8.89, 8 (-1.48) | 26.63, 10 (+5.47) | 37.85, 5 (-4.11) | 1488 | 279張 | 261.5 | 241.5 | 262.0 | 241.5 |
| 2023-02-10 | 0.3, 719 (0.0) | 5.8, 1292 (0.0) | 5.61, 11 (-0.49) | 10.37, 9 (+0.57) | 21.16, 8 (+0.55) | 41.96, 6 (0.0) | 1460 | 430張 | 243.0 | 226.0 | 243.0 | 226.0 |
| 2023-02-03 | 0.3, 710 (+0.01) | 5.8, 1279 (-0.04) | 6.1, 12 (-0.52) | 9.8, 9 (+0.07) | 20.61, 8 (+0.05) | 41.96, 6 (0.0) | 1448 | 300張 | 230.0 | 219.0 | 231.0 | 219.0 |
| 2023-01-19 | 0.29, 715 (-0.01) | 5.84, 1288 (-0.06) | 6.62, 13 (-1.28) | 9.73, 9 (+0.84) | 20.56, 8 (+0.1) | 41.96, 6 (0.0) | 1457 | 149張 | 217.5 | 219.0 | 221.5 | 215.0 |
| 2023-01-13 | 0.3, 726 (0.0) | 5.9, 1296 (+0.02) | 7.9, 15 (+0.17) | 8.89, 8 (0.0) | 20.46, 8 (+0.15) | 41.96, 6 (0.0) | 1464 | 259張 | 219.0 | 200.0 | 219.0 | 194.0 |
| 2023-01-06 | 0.3, 714 (-0.01) | 5.88, 1290 (+0.01) | 7.73, 15 (+0.54) | 8.89, 8 (0.0) | 20.31, 8 (+0.21) | 41.96, 6 (0.0) | 1461 | 220張 | 199.5 | 192.0 | 199.5 | 192.0 |
| 2022-12-30 | 0.31, 736 (+0.01) | 5.87, 1327 (-0.11) | 7.19, 14 (-0.47) | 8.89, 8 (-0.03) | 20.1, 8 (+0.19) | 41.96, 6 (0.0) | 1498 | 166張 | 193.0 | 188.0 | 193.0 | 187.0 |
| 2022-12-23 | 0.3, 731 (0.0) | 5.98, 1330 (-0.2) | 7.66, 15 (-0.07) | 8.92, 8 (-0.01) | 19.91, 8 (+0.12) | 41.96, 6 (0.0) | 1501 | 170張 | 188.0 | 183.5 | 190.0 | 180.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.3, 729 (+0.01) | 6.18, 1347 (-0.01) | 7.73, 15 (0.0) | 8.93, 8 (-0.01) | 19.79, 8 (+0.01) | 41.96, 6 (0.0) | 1515 | 71張 | 185.5 | 185.0 | 186.0 | 180.5 |
| 2022-12-09 | 0.29, 721 (-0.01) | 6.19, 1353 (+0.02) | 7.73, 15 (0.0) | 8.94, 8 (+0.99) | 19.78, 8 (+3.04) | 41.96, 6 (-4.02) | 1521 | 89張 | 183.5 | 182.0 | 184.5 | 182.0 |
| 2022-12-02 | 0.3, 726 (0.0) | 6.17, 1359 (+0.21) | 7.73, 15 (0.0) | 7.95, 7 (0.0) | 16.74, 7 (0.0) | 45.98, 7 (0.0) | 1527 | 100張 | 182.0 | 181.5 | 184.5 | 179.0 |
| 2022-11-25 | 0.3, 723 (0.0) | 5.96, 1328 (+0.06) | 7.73, 15 (-0.39) | 7.95, 7 (+0.01) | 16.74, 7 (0.0) | 45.98, 7 (0.0) | 1499 | 74張 | 181.5 | 180.0 | 184.0 | 178.0 |
| 2022-11-18 | 0.3, 720 (+0.01) | 5.9, 1320 (+0.13) | 8.12, 16 (-0.02) | 7.94, 7 (0.0) | 16.74, 7 (-3.73) | 45.98, 7 (+4.11) | 1490 | 204張 | 180.5 | 193.5 | 193.5 | 180.0 |
| 2022-11-11 | 0.29, 710 (0.0) | 5.77, 1290 (-0.06) | 8.14, 16 (-0.4) | 7.94, 7 (-0.01) | 20.47, 8 (+0.01) | 41.87, 6 (0.0) | 1462 | 188張 | 197.0 | 195.0 | 199.5 | 190.0 |
| 2022-11-04 | 0.29, 706 (-0.01) | 5.83, 1301 (-0.05) | 8.54, 17 (+0.35) | 7.95, 7 (+0.41) | 20.46, 8 (-0.2) | 41.87, 6 (-0.34) | 1474 | 75張 | 193.0 | 185.0 | 193.0 | 185.0 |
| 2022-10-28 | 0.3, 717 (0.0) | 5.88, 1306 (-0.12) | 8.19, 16 (-0.68) | 7.54, 7 (+1.01) | 20.66, 8 (-0.15) | 42.21, 6 (-0.3) | 1475 | 84張 | 185.0 | 189.0 | 189.0 | 185.0 |
| 2022-10-21 | 0.3, 717 (-0.01) | 6.0, 1316 (+0.18) | 8.87, 17 (-0.1) | 6.53, 6 (-0.04) | 20.81, 8 (+0.12) | 42.51, 6 (-0.15) | 1482 | 104張 | 188.5 | 184.5 | 188.5 | 184.0 |
| 2022-10-14 | 0.31, 720 (0.0) | 5.82, 1316 (-0.13) | 8.97, 17 (-0.02) | 6.57, 6 (0.0) | 20.69, 8 (+0.15) | 42.66, 6 (0.0) | 1485 | 179張 | 186.0 | 180.0 | 189.5 | 175.0 |
| 2022-10-07 | 0.31, 727 (-0.02) | 5.95, 1336 (-0.03) | 8.99, 17 (0.0) | 6.57, 6 (-0.01) | 20.54, 8 (+0.25) | 42.66, 6 (0.0) | 1508 | 89張 | 181.0 | 177.0 | 182.0 | 177.0 |
| 2022-09-30 | 0.33, 761 (+0.02) | 5.98, 1374 (-0.73) | 8.99, 17 (+1.17) | 6.58, 6 (+0.67) | 20.29, 8 (-4.06) | 42.66, 6 (+4.25) | 1547 | 247張 | 180.0 | 190.0 | 191.5 | 179.5 |
| 2022-09-23 | 0.31, 668 (+0.01) | 6.71, 1291 (-0.15) | 7.82, 13 (+0.87) | 5.91, 5 (0.0) | 24.35, 9 (-0.97) | 38.41, 5 (0.0) | 1446 | 113張 | 190.0 | 189.5 | 191.0 | 185.5 |
| 2022-09-16 | 0.3, 666 (0.0) | 6.86, 1293 (-0.07) | 6.95, 12 (0.0) | 5.91, 5 (-3.22) | 25.32, 9 (+3.56) | 38.41, 5 (0.0) | 1444 | 167張 | 192.5 | 179.0 | 195.5 | 179.0 |
| 2022-09-08 | 0.3, 675 (-0.01) | 6.93, 1311 (-0.22) | 6.95, 12 (0.0) | 9.13, 7 (+0.35) | 21.76, 7 (0.0) | 38.41, 5 (0.0) | 1462 | 291張 | 179.0 | 191.5 | 198.0 | 172.0 |
| 2022-09-02 | 0.31, 674 (0.0) | 7.15, 1331 (-0.38) | 6.95, 12 (0.0) | 8.78, 7 (+0.23) | 21.76, 7 (0.0) | 38.41, 5 (0.0) | 1485 | 259張 | 191.5 | 185.0 | 193.0 | 184.0 |
| 2022-08-26 | 0.31, 676 (-0.02) | 7.53, 1376 (-0.79) | 6.95, 12 (-1.29) | 8.55, 7 (+2.64) | 21.76, 7 (0.0) | 38.41, 5 (0.0) | 1529 | 718張 | 188.0 | 173.5 | 189.0 | 173.5 |
| 2022-08-19 | 0.33, 699 (0.0) | 8.32, 1502 (-0.19) | 8.24, 14 (+0.91) | 5.91, 5 (-2.37) | 21.76, 7 (+0.96) | 38.41, 5 (+0.31) | 1662 | 976張 | 173.5 | 159.5 | 187.0 | 159.0 |
| 2022-08-12 | 0.33, 698 (0.0) | 8.51, 1536 (+0.03) | 7.33, 12 (0.0) | 8.28, 7 (0.0) | 20.8, 7 (0.0) | 38.1, 5 (0.0) | 1692 | 193張 | 158.5 | 150.5 | 158.5 | 150.5 |
| 2022-08-05 | 0.33, 704 (0.0) | 8.48, 1545 (-0.15) | 7.33, 12 (0.0) | 8.28, 7 (0.0) | 20.8, 7 (0.0) | 38.1, 5 (0.0) | 1699 | 66張 | 151.0 | 150.0 | 153.0 | 148.5 |
| 2022-07-29 | 0.33, 709 (0.0) | 8.63, 1557 (+0.08) | 7.33, 12 (0.0) | 8.28, 7 (-0.01) | 20.8, 7 (0.0) | 38.1, 5 (0.0) | 1709 | 68張 | 150.0 | 145.0 | 150.5 | 144.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.33, 706 (0.0) | 8.55, 1552 (+0.1) | 7.33, 12 (-0.53) | 8.29, 7 (-0.09) | 20.8, 7 (0.0) | 38.1, 5 (0.0) | 1704 | 64張 | 145.5 | 145.0 | 147.5 | 144.5 |
| 2022-07-15 | 0.33, 706 (0.0) | 8.45, 1540 (+0.11) | 7.86, 13 (-0.17) | 8.38, 7 (+1.45) | 20.8, 7 (-1.58) | 38.1, 5 (0.0) | 1692 | 140張 | 145.0 | 144.0 | 145.5 | 143.5 |
| 2022-07-08 | 0.33, 708 (0.0) | 8.34, 1536 (0.0) | 8.03, 13 (-0.96) | 6.93, 6 (0.0) | 22.38, 8 (-0.11) | 38.1, 5 (+0.32) | 1688 | 188張 | 143.0 | 142.5 | 145.0 | 142.5 |
| 2022-07-01 | 0.33, 712 (0.0) | 8.34, 1541 (+0.08) | 8.99, 15 (-0.07) | 6.93, 6 (-0.01) | 22.49, 8 (-0.23) | 37.78, 5 (0.0) | 1692 | 90張 | 142.5 | 145.5 | 145.5 | 142.0 |
| 2022-06-24 | 0.33, 712 (0.0) | 8.26, 1532 (-0.02) | 9.06, 15 (+0.01) | 6.94, 6 (-0.03) | 22.72, 8 (0.0) | 37.78, 5 (0.0) | 1681 | 34張 | 144.5 | 144.0 | 145.0 | 143.5 |
| 2022-06-17 | 0.33, 710 (0.0) | 8.28, 1532 (-0.1) | 9.05, 15 (+0.42) | 6.97, 6 (0.0) | 22.72, 8 (0.0) | 37.78, 5 (0.0) | 1681 | 36張 | 144.0 | 144.5 | 146.5 | 143.5 |
| 2022-06-10 | 0.33, 712 (+0.01) | 8.38, 1535 (+0.03) | 8.63, 14 (-0.06) | 6.97, 6 (-0.88) | 22.72, 8 (+0.87) | 37.78, 5 (0.0) | 1682 | 22張 | 145.0 | 147.0 | 147.0 | 144.0 |
| 2022-06-02 | 0.32, 707 (0.0) | 8.35, 1525 (-0.03) | 8.69, 15 (0.0) | 7.85, 7 (-0.01) | 21.85, 8 (0.0) | 37.78, 5 (0.0) | 1673 | 24張 | 147.0 | 149.0 | 149.0 | 145.5 |
| 2022-05-27 | 0.32, 706 (0.0) | 8.38, 1525 (-0.04) | 8.69, 15 (0.0) | 7.86, 7 (0.0) | 21.85, 8 (0.0) | 37.78, 5 (0.0) | 1672 | 22張 | 147.0 | 145.5 | 150.0 | 143.0 |
| 2022-05-20 | 0.32, 705 (+0.01) | 8.42, 1528 (-0.03) | 8.69, 15 (0.0) | 7.86, 7 (-0.01) | 21.85, 8 (-0.04) | 37.78, 5 (0.0) | 1675 | 35張 | 146.5 | 153.0 | 153.0 | 146.0 |
| 2022-05-13 | 0.31, 701 (0.0) | 8.45, 1530 (-0.11) | 8.69, 15 (0.0) | 7.87, 7 (0.0) | 21.89, 8 (0.0) | 37.78, 5 (+0.01) | 1676 | 24張 | 146.5 | 147.0 | 150.0 | 143.5 |
| 2022-05-06 | 0.31, 702 (0.0) | 8.56, 1537 (+0.04) | 8.69, 15 (0.0) | 7.87, 7 (+0.01) | 21.89, 8 (0.0) | 37.77, 5 (0.0) | 1681 | 22張 | 151.0 | 148.0 | 154.0 | 148.0 |
| 2022-04-29 | 0.31, 702 (-0.01) | 8.52, 1536 (-0.04) | 8.69, 15 (-0.01) | 7.86, 7 (-1.31) | 21.89, 8 (+1.13) | 37.77, 5 (0.0) | 1681 | 41張 | 148.0 | 151.0 | 154.0 | 147.0 |
| 2022-04-22 | 0.32, 709 (0.0) | 8.56, 1549 (-0.11) | 8.7, 15 (-0.86) | 9.17, 8 (+1.27) | 20.76, 8 (+0.1) | 37.77, 5 (0.0) | 1694 | 56張 | 154.0 | 153.0 | 156.0 | 151.0 |
| 2022-04-15 | 0.32, 708 (0.0) | 8.67, 1555 (-0.02) | 9.56, 16 (0.0) | 7.9, 7 (0.0) | 20.66, 8 (0.0) | 37.77, 5 (0.0) | 1703 | 13張 | 153.0 | 152.0 | 153.0 | 149.5 |
| 2022-04-08 | 0.32, 705 (0.0) | 8.69, 1556 (-0.02) | 9.56, 16 (0.0) | 7.9, 7 (0.0) | 20.66, 8 (0.0) | 37.77, 5 (-0.01) | 1704 | 23張 | 154.0 | 147.0 | 154.0 | 147.0 |
| 2022-04-01 | 0.32, 706 (0.0) | 8.71, 1555 (-0.03) | 9.56, 16 (0.0) | 7.9, 7 (0.0) | 20.66, 8 (+0.06) | 37.78, 5 (0.0) | 1703 | 21張 | 154.0 | 153.0 | 157.0 | 152.0 |
| 2022-03-25 | 0.32, 699 (+0.01) | 8.74, 1556 (-0.1) | 9.56, 16 (-0.03) | 7.9, 7 (0.0) | 20.6, 8 (+0.03) | 37.78, 5 (0.0) | 1707 | 170張 | 156.0 | 161.0 | 161.5 | 155.5 |
| 2022-03-18 | 0.31, 692 (0.0) | 8.84, 1556 (+0.25) | 9.59, 16 (-0.05) | 7.9, 7 (-0.05) | 20.57, 8 (0.0) | 37.78, 5 (-0.01) | 1704 | 100張 | 158.5 | 157.5 | 159.5 | 156.0 |
