股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.28 (-0.05)	0.0 (0.0)	0.0 (0.0)	-36	56.25	0	0.0	0	0.0	64	146.0	146.5	147.0	146.0
2024-12-19	5.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	6.77	0	0.0	-2	1.5	133	147.0	148.0	149.0	147.0
2024-12-18	5.37 (-0.16)	0.0 (0.0)	0.0 (0.0)	-12	15.19	0	0.0	-2	2.53	79	150.0	150.0	151.0	150.0
2024-12-17	5.53 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	42.65	0	0.0	1	1.47	68	150.0	150.5	152.0	149.5
2024-12-16	5.61 (-0.07)	0.0 (0.0)	0.0 (0.0)	-34	18.68	0	0.0	-1	0.55	182	151.0	148.5	152.0	148.5
2024-12-13	5.68 (-0.25)	0.0 (0.0)	0.0 (0.0)	-13	14.94	0	0.0	-3	3.45	87	149.0	150.0	150.0	148.5
2024-12-12	5.93 (-0.09)	0.0 (0.0)	0.0 (0.0)	-30	30.93	0	0.0	0	0.0	97	150.0	151.0	151.5	150.0
2024-12-11	6.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-3	4.84	0	0.0	-1	1.61	62	150.5	150.0	150.5	149.5
2024-12-10	6.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-15	10.34	0	0.0	0	0.0	145	149.5	152.5	152.5	149.5
2024-12-09	6.13 (0.0)	0.0 (0.0)	0.0 (0.0)	33	18.86	0	0.0	-1	0.57	175	150.5	149.0	151.5	148.5
2024-12-06	6.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	1.74	0	0.0	3	2.61	115	148.0	148.5	149.5	148.0
2024-12-05	6.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	132	148.5	149.0	149.5	148.5
2024-12-04	6.15 (+0.02)	0.0 (0.0)	0.0 (0.0)	29	37.66	0	0.0	-27	35.06	77	148.0	147.0	148.5	147.0
2024-12-03	6.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	28.57	0	0.0	-16	20.78	77	147.0	148.0	148.0	147.0
2024-12-02	6.17 (-0.01)	0.0 (0.0)	0.0 (-0.03)	-2	2.86	0	0.0	-21	30.0	70	147.5	147.5	148.5	147.5
2024-11-29	6.18 (-0.05)	0.0 (0.0)	0.03 (0.0)	-7	14.29	0	0.0	-1	2.04	49	147.5	146.0	147.5	145.0
2024-11-28	6.23 (-0.05)	0.0 (0.0)	0.03 (0.0)	-22	20.56	0	0.0	0	0.0	107	145.5	145.5	146.0	145.0
2024-11-27	6.28 (-0.33)	0.0 (0.0)	0.03 (0.0)	-60	42.86	0	0.0	1	0.71	140	146.0	148.5	148.5	146.0
2024-11-26	6.61 (-0.02)	0.0 (0.0)	0.03 (0.0)	8	9.3	0	0.0	-2	2.33	86	147.5	148.0	149.0	147.5
2024-11-25	6.63 (-0.11)	0.0 (0.0)	0.03 (0.0)	-63	8.76	0	0.0	4	0.56	719	147.5	149.0	150.0	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.74 (+0.01)	0.0 (0.0)	0.03 (0.0)	-15	17.86	0	0.0	-2	2.38	84	149.0	149.0	150.0	148.5
2024-11-21	6.73 (+0.02)	0.0 (0.0)	0.03 (0.0)	-6	6.82	0	0.0	3	3.41	88	149.0	149.0	149.0	147.0
2024-11-20	6.71 (-0.03)	0.0 (0.0)	0.03 (+0.01)	-19	24.05	0	0.0	2	2.53	79	148.0	149.0	149.0	147.5
2024-11-19	6.74 (-0.11)	0.0 (0.0)	0.02 (0.0)	-24	34.78	0	0.0	3	4.35	69	148.0	147.0	149.0	147.0
2024-11-18	6.85 (+0.05)	0.0 (0.0)	0.02 (0.0)	28	26.92	0	0.0	0	0.0	104	147.0	148.5	148.5	146.5
2024-11-15	6.8 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-6	7.89	0	0.0	11	14.47	76	148.0	146.0	149.0	146.0
2024-11-14	6.81 (-0.34)	0.0 (-0.01)	0.0 (0.0)	-232	58.59	-64	16.16	1	0.25	396	146.0	148.0	148.0	145.5
2024-11-13	7.15 (-0.23)	0.01 (0.0)	0.0 (0.0)	-152	75.62	0	0.0	-5	2.49	201	148.0	148.0	149.5	147.0
2024-11-12	7.38 (-0.12)	0.01 (0.0)	0.0 (0.0)	-106	21.99	0	0.0	-8	1.66	482	148.0	151.5	151.5	148.0
2024-11-11	7.5 (+0.12)	0.01 (0.0)	0.0 (0.0)	-53	40.15	0	0.0	-9	6.82	132	151.5	152.0	153.5	151.0
2024-11-08	7.38 (0.0)	0.01 (0.0)	0.0 (0.0)	-25	29.41	0	0.0	-24	28.24	85	152.0	153.0	153.0	152.0
2024-11-07	7.38 (+0.08)	0.01 (0.0)	0.0 (0.0)	-9	7.32	0	0.0	-1	0.81	123	152.5	153.0	153.5	152.0
2024-11-06	7.3 (-0.03)	0.01 (0.0)	0.0 (0.0)	-6	8.11	0	0.0	1	1.35	74	153.5	153.5	154.5	153.5
2024-11-05	7.33 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	8.33	12	154.0	154.0	154.0	153.5
2024-11-04	7.33 (-0.04)	0.01 (0.0)	0.0 (0.0)	-24	31.17	0	0.0	-1	1.3	77	153.0	155.0	155.0	153.0
2024-11-01	7.37 (-0.07)	0.01 (0.0)	0.0 (0.0)	-31	22.14	0	0.0	0	0.0	140	153.5	153.0	155.0	152.5
2024-10-30	7.44 (-0.04)	0.01 (0.0)	0.0 (0.0)	-29	35.8	0	0.0	0	0.0	81	153.0	154.0	155.5	153.0
2024-10-29	7.48 (-0.16)	0.01 (0.0)	0.0 (0.0)	-43	35.83	0	0.0	0	0.0	120	154.0	156.5	156.5	154.0
2024-10-28	7.64 (-0.07)	0.01 (0.0)	0.0 (0.0)	-37	38.14	0	0.0	1	1.03	97	156.5	159.5	159.5	156.5
2024-10-25	7.71 (-0.1)	0.01 (0.0)	0.0 (0.0)	-61	57.55	0	0.0	-2	1.89	106	158.5	160.0	160.0	158.0
2024-10-24	7.81 (-0.02)	0.01 (0.0)	0.0 (0.0)	17	10.37	0	0.0	-27	16.46	164	159.5	157.0	161.0	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	7.83 (+0.23)	0.01 (0.0)	0.0 (0.0)	-5	9.26	0	0.0	-2	3.7	54	158.0	156.0	158.0	156.0
2024-10-22	7.6 (-0.05)	0.01 (0.0)	0.0 (0.0)	-34	27.42	0	0.0	0	0.0	124	157.5	157.5	157.5	156.0
2024-10-21	7.65 (-0.11)	0.01 (0.0)	0.0 (0.0)	-82	43.85	0	0.0	2	1.07	187	157.5	158.5	159.5	157.0
2024-10-18	7.76 (-0.12)	0.01 (0.0)	0.0 (0.0)	-112	35.9	0	0.0	-39	12.5	312	158.5	163.0	163.0	158.5
2024-10-17	7.88 (-0.09)	0.01 (0.0)	0.0 (0.0)	-85	20.53	0	0.0	-77	18.6	414	163.0	162.0	164.5	160.0
2024-10-16	7.97 (+0.36)	0.01 (0.0)	0.0 (-0.03)	208	24.27	0	0.0	-17	1.98	857	164.5	155.0	164.5	154.0
2024-10-15	7.61 (0.0)	0.01 (0.0)	0.03 (0.0)	-8	6.84	0	0.0	0	0.0	117	155.0	155.0	155.5	154.5
2024-10-14	7.61 (-0.05)	0.01 (0.0)	0.03 (0.0)	-22	7.38	0	0.0	1	0.34	298	155.0	153.5	156.0	153.5
2024-10-11	7.66 (+0.05)	0.01 (0.0)	0.03 (0.0)	17	17.53	0	0.0	-1	1.03	97	150.5	149.5	152.0	149.5
2024-10-09	7.61 (+0.01)	0.01 (0.0)	0.03 (0.0)	-32	34.41	0	0.0	-2	2.15	93	150.0	150.5	151.0	150.0
2024-10-08	7.6 (-0.08)	0.01 (0.0)	0.03 (0.0)	-52	53.61	0	0.0	-2	2.06	97	150.5	154.0	154.0	150.5
2024-10-07	7.68 (+0.22)	0.01 (0.0)	0.03 (0.0)	117	37.14	0	0.0	0	0.0	315	154.0	149.0	154.5	149.0
2024-10-04	7.46 (0.0)	0.01 (0.0)	0.03 (-0.01)	-8	14.04	0	0.0	-3	5.26	57	149.0	149.0	149.5	149.0
2024-10-01	7.46 (+0.05)	0.01 (0.0)	0.04 (+0.01)	20	17.24	0	0.0	4	3.45	116	150.0	149.5	150.0	148.5
2024-09-30	7.41 (-0.01)	0.01 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	1.82	55	150.0	150.0	150.0	149.0
2024-09-27	7.42 (+0.01)	0.01 (0.0)	0.03 (0.0)	2	1.72	-1	0.86	1	0.86	116	150.0	150.0	150.0	149.0
2024-09-26	7.41 (+0.02)	0.01 (0.0)	0.03 (0.0)	2	2.22	0	0.0	3	3.33	90	150.0	150.0	151.0	149.5
2024-09-25	7.39 (0.0)	0.01 (0.0)	0.03 (+0.01)	4	5.97	0	0.0	4	5.97	67	150.5	149.5	151.5	149.5
2024-09-24	7.39 (+0.02)	0.01 (0.0)	0.02 (+0.01)	5	4.17	0	0.0	9	7.5	120	149.5	150.5	150.5	149.0
2024-09-23	7.37 (+0.04)	0.01 (0.0)	0.01 (+0.01)	20	19.61	0	0.0	3	2.94	102	150.5	153.5	153.5	150.0
2024-09-20	7.33 (+0.03)	0.01 (0.0)	0.0 (0.0)	-7	10.77	0	0.0	0	0.0	65	152.0	153.5	153.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	7.3 (-0.01)	0.01 (0.0)	0.0 (0.0)	-14	31.82	0	0.0	2	4.55	44	152.5	152.0	153.0	151.5
2024-09-18	7.31 (0.0)	0.01 (-0.03)	0.0 (0.0)	1	0.83	-18	15.0	0	0.0	120	152.0	151.0	154.5	151.0
2024-09-16	7.31 (+0.1)	0.04 (0.0)	0.0 (0.0)	48	52.17	0	0.0	0	0.0	92	151.5	148.5	152.0	148.5
2024-09-13	7.21 (-0.01)	0.04 (0.0)	0.0 (0.0)	-5	11.63	0	0.0	0	0.0	43	149.5	148.5	150.0	148.5
2024-09-12	7.22 (-0.02)	0.04 (0.0)	0.0 (0.0)	-36	38.71	0	0.0	-9	9.68	93	148.5	150.5	151.5	148.5
2024-09-11	7.24 (+0.01)	0.04 (0.0)	0.0 (0.0)	-10	13.89	0	0.0	3	4.17	72	149.5	149.0	150.5	148.5
2024-09-10	7.23 (+0.02)	0.04 (0.0)	0.0 (0.0)	4	3.92	0	0.0	0	0.0	102	149.5	147.0	149.5	147.0
2024-09-09	7.21 (-0.04)	0.04 (0.0)	0.0 (0.0)	-33	25.98	0	0.0	-6	4.72	127	146.5	145.5	147.0	145.5
2024-09-06	7.25 (+0.12)	0.04 (+0.01)	0.0 (0.0)	50	20.33	7	2.85	-3	1.22	246	147.5	148.0	149.5	147.0
2024-09-05	7.13 (-0.05)	0.03 (+0.03)	0.0 (0.0)	-36	32.73	20	18.18	-5	4.55	110	149.0	148.0	150.0	148.0
2024-09-04	7.18 (-0.1)	0.0 (0.0)	0.0 (0.0)	-72	34.95	0	0.0	-15	7.28	206	147.5	148.5	148.5	145.5
2024-09-03	7.28 (+0.05)	0.0 (0.0)	0.0 (0.0)	-34	43.59	0	0.0	-1	1.28	78	150.5	152.0	152.0	150.5
2024-09-02	7.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	22.83	0	0.0	-2	2.17	92	151.0	151.0	152.5	150.5
2024-08-30	7.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	11.11	0	0.0	-5	11.11	45	151.0	152.0	152.5	151.0
2024-08-29	7.26 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	33.33	0	0.0	-15	16.13	93	151.0	152.0	152.0	150.5
2024-08-28	7.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	11.76	0	0.0	0	0.0	51	152.5	151.0	152.5	151.0
2024-08-27	7.31 (+0.28)	0.0 (0.0)	0.0 (-0.09)	164	28.18	0	0.0	-59	10.14	582	151.5	155.5	155.5	149.0
2024-08-26	7.03 (+0.03)	0.0 (0.0)	0.09 (0.0)	17	14.66	0	0.0	0	0.0	116	155.0	154.5	156.5	154.5
2024-08-23	7.0 (+0.02)	0.0 (0.0)	0.09 (0.0)	21	35.0	0	0.0	0	0.0	60	156.0	156.0	156.0	154.0
2024-08-22	6.98 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	15.38	0	0.0	0	0.0	26	156.0	156.0	157.0	156.0
2024-08-21	6.97 (+0.02)	0.0 (0.0)	0.09 (0.0)	15	39.47	0	0.0	0	0.0	38	156.0	156.0	156.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.95 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	5.88	0	0.0	0	0.0	34	156.0	158.0	158.0	156.0
2024-08-19	6.96 (+0.03)	0.0 (0.0)	0.09 (0.0)	12	21.05	0	0.0	-1	1.75	57	156.5	156.0	157.5	155.5
2024-08-16	6.93 (0.0)	0.0 (0.0)	0.09 (0.0)	33	28.45	0	0.0	2	1.72	116	156.0	156.0	158.0	155.0
2024-08-15	6.93 (0.0)	0.0 (0.0)	0.09 (0.0)	-5	6.85	0	0.0	-3	4.11	73	155.5	157.0	158.0	155.5
2024-08-14	6.93 (+0.06)	0.0 (0.0)	0.09 (-0.03)	50	31.65	0	0.0	-19	12.03	158	156.0	155.0	156.0	153.0
2024-08-13	6.87 (+0.01)	0.0 (0.0)	0.12 (-0.01)	2	4.17	0	0.0	-7	14.58	48	154.0	154.5	155.5	154.0
2024-08-12	6.86 (+0.03)	0.0 (0.0)	0.13 (-0.01)	17	15.18	0	0.0	-4	3.57	112	153.5	152.0	155.5	152.0
2024-08-09	6.83 (+0.03)	0.0 (0.0)	0.14 (-0.01)	23	21.5	0	0.0	-7	6.54	107	152.0	150.5	153.5	150.0
2024-08-08	6.8 (0.0)	0.0 (0.0)	0.15 (0.0)	4	2.56	0	0.0	2	1.28	156	150.0	149.5	151.0	147.0
2024-08-07	6.8 (-0.01)	0.0 (0.0)	0.15 (+0.01)	1	0.88	0	0.0	1	0.88	113	153.0	149.0	154.5	149.0
2024-08-06	6.81 (+0.1)	0.0 (0.0)	0.14 (-0.02)	34	11.68	0	0.0	-8	2.75	291	149.0	149.0	151.0	145.0
2024-08-05	6.71 (-0.22)	0.0 (0.0)	0.16 (-0.07)	-161	28.25	0	0.0	-49	8.6	570	148.5	157.0	157.0	148.0
2024-08-02	6.93 (-0.03)	0.0 (0.0)	0.23 (0.0)	-21	13.91	-20	13.25	-2	1.32	151	158.0	158.0	159.5	157.5
2024-08-01	6.96 (+0.18)	0.0 (0.0)	0.23 (0.0)	117	46.8	-20	8.0	3	1.2	250	159.0	159.5	161.0	159.0
2024-07-31	6.78 (-0.01)	0.0 (0.0)	0.23 (0.0)	-7	10.0	-2	2.86	0	0.0	70	159.0	160.0	160.0	159.0
2024-07-30	6.79 (0.0)	0.0 (0.0)	0.23 (0.0)	-3	5.66	0	0.0	1	1.89	53	160.0	159.0	160.5	158.5
2024-07-29	6.79 (-0.02)	0.0 (0.0)	0.23 (0.0)	-13	11.61	-2	1.79	0	0.0	112	159.5	158.5	160.5	158.5
2024-07-26	6.81 (+0.02)	0.0 (0.0)	0.23 (0.0)	-10	3.42	0	0.0	-2	0.68	292	158.5	159.5	160.0	157.5
2024-07-23	6.79 (-0.02)	0.0 (0.0)	0.23 (0.0)	-21	20.59	-20	19.61	-1	0.98	102	160.5	160.5	161.5	160.0
2024-07-22	6.81 (-0.07)	0.0 (0.0)	0.23 (0.0)	-71	31.56	0	0.0	4	1.78	225	160.0	162.0	162.0	159.5
2024-07-19	6.88 (+0.01)	0.0 (0.0)	0.23 (0.0)	6	5.88	0	0.0	-1	0.98	102	162.0	162.0	162.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	6.87 (-0.03)	0.0 (0.0)	0.23 (0.0)	-18	12.24	-30	20.41	-1	0.68	147	162.0	163.0	163.5	162.0
2024-07-17	6.9 (-0.06)	0.0 (0.0)	0.23 (0.0)	-39	33.05	-30	25.42	0	0.0	118	163.0	164.0	164.0	162.5
2024-07-16	6.96 (-0.02)	0.0 (0.0)	0.23 (0.0)	2	2.13	-20	21.28	-4	4.26	94	163.0	163.0	164.0	162.5
2024-07-15	6.98 (0.0)	0.0 (0.0)	0.23 (0.0)	-3	3.37	-20	22.47	2	2.25	89	163.0	163.0	163.5	162.5
2024-07-12	6.98 (-0.01)	0.0 (0.0)	0.23 (0.0)	6	6.98	0	0.0	3	3.49	86	163.0	162.5	163.5	162.0
2024-07-11	6.99 (+0.07)	0.0 (0.0)	0.23 (0.0)	59	23.23	-30	11.81	-1	0.39	254	162.5	163.5	164.0	162.0
2024-07-10	6.92 (0.0)	0.0 (0.0)	0.23 (-0.07)	-4	1.26	-40	12.58	-45	14.15	318	162.5	165.0	165.0	162.0
2024-07-09	6.92 (-0.06)	0.0 (0.0)	0.3 (+0.07)	-93	30.69	0	0.0	43	14.19	303	164.0	162.5	164.0	161.5
2024-07-08	6.98 (-0.03)	0.0 (0.0)	0.23 (0.0)	-30	42.25	0	0.0	0	0.0	71	162.5	163.0	163.0	162.5
2024-07-05	7.01 (-0.01)	0.0 (0.0)	0.23 (0.0)	-10	21.28	0	0.0	-1	2.13	47	163.0	163.0	163.0	162.5
2024-07-04	7.02 (+0.03)	0.0 (0.0)	0.23 (0.0)	8	5.52	0	0.0	2	1.38	145	163.5	162.5	164.0	162.0
2024-07-03	6.99 (+0.04)	0.0 (0.0)	0.23 (0.0)	5	1.89	0	0.0	-1	0.38	264	162.0	164.0	164.0	161.0
2024-07-02	6.95 (+0.07)	0.0 (0.0)	0.23 (+0.01)	22	7.8	0	0.0	6	2.13	282	164.0	162.5	165.0	162.0
2024-07-01	6.88 (0.0)	0.0 (0.0)	0.22 (0.0)	-17	20.99	0	0.0	0	0.0	81	162.0	162.5	163.0	162.0
2024-06-28	6.88 (-0.11)	0.0 (0.0)	0.22 (0.0)	-78	50.0	0	0.0	2	1.28	156	162.5	162.5	163.5	162.0
2024-06-27	6.99 (+0.06)	0.0 (0.0)	0.22 (-0.01)	-33	41.25	0	0.0	-6	7.5	80	163.0	163.5	164.0	162.5
2024-06-26	6.93 (-0.02)	0.0 (0.0)	0.23 (0.0)	-30	12.82	0	0.0	2	0.85	234	163.5	162.5	165.0	162.5
2024-06-25	6.95 (-0.1)	0.0 (0.0)	0.23 (0.0)	-80	54.05	0	0.0	-2	1.35	148	162.5	162.5	163.0	162.0
2024-06-24	7.05 (-0.01)	0.0 (0.0)	0.23 (-0.01)	-96	58.9	0	0.0	-3	1.84	163	162.5	164.0	164.0	162.0
2024-06-21	7.06 (-0.03)	0.0 (0.0)	0.24 (0.0)	-22	18.64	0	0.0	-1	0.85	118	163.0	164.0	164.0	163.0
2024-06-20	7.09 (-0.07)	0.0 (0.0)	0.24 (+0.01)	-38	12.18	0	0.0	3	0.96	312	163.0	162.0	164.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.16 (-0.02)	0.0 (0.0)	0.23 (+0.01)	-21	8.94	0	0.0	7	2.98	235	166.0	165.5	166.5	165.5
2024-06-18	7.18 (-0.15)	0.0 (0.0)	0.22 (0.0)	-41	19.81	0	0.0	1	0.48	207	165.5	165.5	166.0	165.0
2024-06-17	7.33 (-0.04)	0.0 (0.0)	0.22 (-0.01)	-47	21.56	0	0.0	-8	3.67	218	165.0	166.0	166.0	165.0
2024-06-14	7.37 (+0.02)	0.0 (0.0)	0.23 (0.0)	9	6.29	0	0.0	1	0.7	143	166.0	166.0	166.0	165.0
2024-06-13	7.35 (-0.04)	0.0 (0.0)	0.23 (0.0)	-15	10.71	0	0.0	0	0.0	140	165.5	166.0	166.0	165.0
2024-06-12	7.39 (-0.18)	0.0 (0.0)	0.23 (-0.01)	-74	37.0	0	0.0	-4	2.0	200	165.5	167.0	167.0	164.5
2024-06-11	7.57 (-0.13)	0.0 (0.0)	0.24 (0.0)	-33	19.19	0	0.0	-3	1.74	172	165.5	167.0	167.0	165.0
2024-06-07	7.7 (-0.08)	0.0 (0.0)	0.24 (+0.01)	-58	38.41	0	0.0	10	6.62	151	167.0	166.0	167.5	166.0
2024-06-06	7.78 (0.0)	0.0 (0.0)	0.23 (+0.02)	1	0.56	0	0.0	8	4.44	180	166.0	167.5	167.5	166.0
2024-06-05	7.78 (-0.03)	0.0 (0.0)	0.21 (-0.01)	2	1.92	0	0.0	-2	1.92	104	167.0	167.5	168.0	166.5
2024-06-04	7.81 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-17	14.78	0	0.0	3	2.61	115	167.5	168.5	169.0	167.5
2024-06-03	7.84 (+0.04)	0.0 (0.0)	0.21 (+0.01)	18	8.04	0	0.0	6	2.68	224	168.0	167.5	168.5	166.5
2024-05-31	7.8 (-0.01)	0.0 (0.0)	0.2 (0.0)	-13	11.11	0	0.0	1	0.85	117	167.0	166.5	167.5	166.5
2024-05-30	7.81 (-0.08)	0.0 (0.0)	0.2 (0.0)	-64	30.92	0	0.0	3	1.45	207	166.5	167.5	168.0	166.0
2024-05-29	7.89 (-0.14)	0.0 (0.0)	0.2 (0.0)	-120	42.86	0	0.0	1	0.36	280	167.5	167.0	168.5	167.0
2024-05-28	8.03 (-0.12)	0.0 (0.0)	0.2 (+0.01)	-94	38.21	0	0.0	4	1.63	246	167.5	166.5	169.0	166.5
2024-05-27	8.15 (-0.33)	0.0 (0.0)	0.19 (0.0)	-98	41.0	0	0.0	1	0.42	239	166.5	167.5	168.5	166.5
2024-05-24	8.48 (-0.1)	0.0 (0.0)	0.19 (+0.07)	-66	21.5	0	0.0	47	15.31	307	167.5	166.5	169.5	165.5
2024-05-23	8.58 (-0.1)	0.0 (0.0)	0.12 (0.0)	-42	7.94	-8	1.51	0	0.0	529	166.5	166.5	169.5	165.0
2024-05-22	8.68 (-0.13)	0.0 (0.0)	0.12 (+0.08)	-81	33.61	0	0.0	53	21.99	241	167.0	166.0	168.0	166.0
2024-05-21	8.81 (-0.16)	0.0 (0.0)	0.04 (0.0)	-104	37.28	-9	3.23	1	0.36	279	166.0	168.5	168.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	8.97 (+0.03)	0.0 (0.0)	0.04 (+0.01)	14	3.47	0	0.0	3	0.74	404	168.0	168.5	169.0	166.0
2024-05-17	8.94 (+0.06)	0.0 (0.0)	0.03 (-0.15)	49	13.88	0	0.0	-97	27.48	353	168.5	169.0	169.5	168.0
2024-05-16	8.88 (-0.05)	0.0 (0.0)	0.18 (-0.2)	-46	6.12	0	0.0	-133	17.69	752	168.0	172.5	172.5	167.5
2024-05-15	8.93 (+0.09)	0.0 (0.0)	0.38 (-0.67)	39	4.1	0	0.0	-441	46.32	952	170.5	172.5	173.5	168.0
2024-05-14	8.84 (-0.13)	0.0 (0.0)	1.05 (-0.16)	-56	25.34	0	0.0	-107	48.42	221	172.5	173.0	175.0	172.0
2024-05-13	8.97 (+0.47)	0.0 (0.0)	1.21 (+0.02)	306	52.13	0	0.0	13	2.21	587	174.5	172.5	174.5	170.5
2024-05-10	8.5 (-0.01)	0.0 (0.0)	1.19 (+0.03)	4	2.7	0	0.0	15	10.14	148	174.5	176.0	177.0	173.5
2024-05-09	8.51 (+0.15)	0.0 (0.0)	1.16 (0.0)	95	23.87	0	0.0	4	1.01	398	175.0	179.0	179.0	175.0
2024-05-08	8.36 (+0.05)	0.0 (0.0)	1.16 (+0.03)	28	5.17	0	0.0	17	3.14	542	177.5	175.0	179.5	175.0
2024-05-07	8.31 (+0.12)	0.0 (0.0)	1.13 (+0.04)	77	9.91	0	0.0	31	3.99	777	175.0	170.5	178.0	170.5
2024-05-06	8.19 (+0.03)	0.0 (0.0)	1.09 (+0.01)	28	15.82	0	0.0	2	1.13	177	170.0	170.5	171.5	169.0
2024-05-03	8.16 (-0.03)	0.0 (0.0)	1.08 (+0.01)	-17	11.97	0	0.0	10	7.04	142	170.5	171.0	171.0	170.0
2024-05-02	8.19 (0.0)	0.0 (0.0)	1.07 (+0.06)	19	12.5	0	0.0	41	26.97	152	170.5	170.0	171.0	170.0
2024-04-30	8.19 (-0.04)	0.0 (0.0)	1.01 (+0.1)	1	0.63	0	0.0	61	38.36	159	170.5	170.0	170.5	169.0
2024-04-29	8.23 (+0.04)	0.0 (0.0)	0.91 (+0.1)	46	10.5	0	0.0	66	15.07	438	170.0	169.0	170.0	168.0
2024-04-26	8.19 (-0.09)	0.0 (0.0)	0.81 (+0.11)	-60	18.99	0	0.0	75	23.73	316	168.5	165.5	170.0	165.0
2024-04-25	8.28 (-0.03)	0.0 (0.0)	0.7 (0.0)	-21	20.0	0	0.0	0	0.0	105	165.0	165.5	166.5	164.5
2024-04-24	8.31 (-0.06)	0.0 (0.0)	0.7 (0.0)	-29	36.71	0	0.0	2	2.53	79	166.0	167.0	167.0	166.0
2024-04-23	8.37 (-0.01)	0.0 (0.0)	0.7 (0.0)	-11	15.49	0	0.0	1	1.41	71	165.5	164.0	166.0	164.0
2024-04-22	8.38 (+0.07)	0.0 (0.0)	0.7 (-0.13)	42	19.91	0	0.0	-90	42.65	211	163.5	163.0	165.5	163.0
2024-04-19	8.31 (-0.18)	0.0 (0.0)	0.83 (-0.01)	-141	49.65	0	0.0	-5	1.76	284	164.5	165.5	166.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.49 (+0.03)	0.0 (0.0)	0.84 (0.0)	6	6.38	-12	12.77	0	0.0	94	166.0	166.0	167.0	164.5
2024-04-17	8.46 (-0.08)	0.0 (0.0)	0.84 (-0.01)	-50	37.31	0	0.0	-3	2.24	134	166.5	165.0	166.5	165.0
2024-04-16	8.54 (-0.12)	0.0 (0.0)	0.85 (0.0)	-87	35.66	0	0.0	-3	1.23	244	165.0	168.0	168.0	165.0
2024-04-15	8.66 (+0.12)	0.0 (-0.04)	0.85 (-0.01)	57	15.36	-30	8.09	-9	2.43	371	168.5	167.5	170.5	166.5
2024-04-12	8.54 (+0.03)	0.04 (-0.09)	0.86 (0.0)	18	10.59	-60	35.29	-1	0.59	170	167.5	166.0	167.5	165.0
2024-04-11	8.51 (+0.03)	0.13 (-0.15)	0.86 (-0.01)	5	2.16	-100	43.1	-6	2.59	232	166.0	167.0	167.5	165.0
2024-04-10	8.48 (+0.03)	0.28 (-0.15)	0.87 (0.0)	16	3.49	-100	21.79	0	0.0	459	166.5	169.0	169.5	164.5
2024-04-09	8.45 (+0.07)	0.43 (0.0)	0.87 (+0.04)	51	13.28	0	0.0	28	7.29	384	168.5	168.5	171.0	168.0
2024-04-08	8.38 (+0.19)	0.43 (0.0)	0.83 (+0.06)	112	44.62	0	0.0	41	16.33	251	171.0	170.0	171.0	168.0
2024-04-03	8.19 (-0.03)	0.43 (0.0)	0.77 (+0.06)	-30	27.27	0	0.0	38	34.55	110	170.0	170.5	170.5	169.0
2024-04-02	8.22 (-0.02)	0.43 (0.0)	0.71 (+0.06)	-10	7.35	0	0.0	39	28.68	136	170.5	170.0	171.0	169.5
2024-04-01	8.24 (+0.01)	0.43 (0.0)	0.65 (+0.06)	-11	4.76	0	0.0	41	17.75	231	169.5	168.5	170.5	168.5
2024-03-29	8.23 (-0.06)	0.43 (0.0)	0.59 (0.0)	-36	35.64	0	0.0	-1	0.99	101	169.5	169.5	169.5	167.5
2024-03-28	8.29 (-0.08)	0.43 (0.0)	0.59 (-0.01)	-30	20.69	0	0.0	-5	3.45	145	169.5	168.5	169.5	167.5
2024-03-27	8.37 (-0.09)	0.43 (0.0)	0.6 (+0.01)	-62	16.85	0	0.0	7	1.9	368	169.5	166.0	170.0	166.0
2024-03-26	8.46 (-0.03)	0.43 (0.0)	0.59 (0.0)	-18	14.63	0	0.0	0	0.0	123	166.0	165.0	166.0	164.5
2024-03-25	8.49 (+0.05)	0.43 (0.0)	0.59 (0.0)	31	16.67	0	0.0	-1	0.54	186	165.0	165.0	166.0	164.5
2024-03-22	8.44 (-0.01)	0.43 (0.0)	0.59 (-0.02)	-3	2.63	0	0.0	-8	7.02	114	165.0	165.5	165.5	164.5
2024-03-21	8.45 (-0.07)	0.43 (0.0)	0.61 (+0.01)	-45	28.85	0	0.0	1	0.64	156	165.0	164.5	165.0	164.0
2024-03-20	8.52 (-0.03)	0.43 (0.0)	0.6 (-0.01)	-17	8.99	0	0.0	-4	2.12	189	164.5	164.5	165.0	163.5
2024-03-19	8.55 (-0.11)	0.43 (0.0)	0.61 (0.0)	-72	37.11	0	0.0	0	0.0	194	164.5	165.5	165.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	8.66 (-0.01)	0.43 (0.0)	0.61 (0.0)	-1	0.71	0	0.0	0	0.0	140	165.0	164.5	165.5	163.5
2024-03-15	8.67 (-0.06)	0.43 (-0.16)	0.61 (+0.01)	-43	20.09	-107	50.0	10	4.67	214	164.0	163.5	164.0	163.0
2024-03-14	8.73 (+0.01)	0.59 (-0.3)	0.6 (0.0)	17	3.71	-200	43.67	0	0.0	458	163.5	164.5	165.0	162.0
2024-03-13	8.72 (-0.11)	0.89 (-0.29)	0.6 (+0.01)	-79	14.13	-195	34.88	2	0.36	559	164.5	166.0	167.0	164.0
2024-03-12	8.83 (+0.27)	1.18 (-0.3)	0.59 (-0.02)	165	41.35	-198	49.62	-9	2.26	399	167.0	166.0	168.5	165.0
2024-03-11	8.56 (+0.1)	1.48 (-0.24)	0.61 (+0.03)	58	16.48	-159	45.17	15	4.26	352	166.0	167.0	169.5	164.5
2024-03-08	8.46 (+0.18)	1.72 (-0.3)	0.58 (-0.01)	105	18.82	-200	35.84	-4	0.72	558	166.0	164.5	167.5	164.5
2024-03-07	8.28 (-0.31)	2.02 (-0.46)	0.59 (+0.03)	-223	24.0	-300	32.29	19	2.05	929	164.5	168.0	168.0	162.5
2024-03-06	8.59 (+0.31)	2.48 (-0.02)	0.56 (+0.04)	176	17.09	-20	1.94	29	2.82	1030	168.0	165.0	170.5	161.0
2024-03-05	8.28 (+0.11)	2.5 (0.0)	0.52 (+0.01)	82	16.84	0	0.0	5	1.03	487	170.0	169.5	172.5	169.0
2024-03-04	8.17 (-0.03)	2.5 (-0.01)	0.51 (-0.01)	-23	9.31	0	0.0	-5	2.02	247	170.0	170.5	171.0	169.5
2024-03-01	8.2 (-0.19)	2.51 (+0.01)	0.52 (0.0)	-164	46.72	0	0.0	-5	1.42	351	170.5	171.0	171.5	169.0
2024-02-29	8.39 (-0.08)	2.5 (0.0)	0.52 (+0.02)	-58	19.93	0	0.0	17	5.84	291	170.0	169.0	172.0	169.0
2024-02-27	8.47 (-0.09)	2.5 (-0.01)	0.5 (-0.04)	-50	23.92	0	0.0	-26	12.44	209	169.0	170.0	170.5	168.5
2024-02-26	8.56 (+0.06)	2.51 (0.0)	0.54 (+0.01)	45	18.07	0	0.0	8	3.21	249	170.0	167.5	170.0	167.5
2024-02-23	8.5 (+0.01)	2.51 (0.0)	0.53 (+0.01)	34	26.36	0	0.0	5	3.88	129	168.0	167.5	168.5	167.0
2024-02-22	8.49 (-0.17)	2.51 (0.0)	0.52 (0.0)	-5	5.68	0	0.0	2	2.27	88	167.5	168.0	168.0	166.0
2024-02-21	8.66 (-0.11)	2.51 (0.0)	0.52 (+0.01)	-17	11.33	0	0.0	1	0.67	150	167.0	168.0	168.5	166.0
2024-02-20	8.77 (-0.17)	2.51 (0.0)	0.51 (-0.01)	-42	36.84	0	0.0	-2	1.75	114	168.0	168.5	169.0	167.0
2024-02-19	8.94 (+0.08)	2.51 (+0.01)	0.52 (+0.01)	50	21.83	0	0.0	2	0.87	229	168.5	167.5	170.0	167.5
2024-02-16	8.86 (+0.04)	2.5 (0.0)	0.51 (0.0)	19	10.33	0	0.0	3	1.63	184	167.5	167.0	167.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	8.82 (+0.07)	2.5 (0.0)	0.51 (0.0)	34	10.83	0	0.0	0	0.0	314	166.5	165.0	167.0	163.5
2024-02-05	8.75 (-0.1)	2.5 (-0.06)	0.51 (0.0)	-52	23.85	-39	17.89	2	0.92	218	162.0	163.5	163.5	162.0
2024-02-02	8.85 (-0.01)	2.56 (0.0)	0.51 (+0.01)	0	0.0	0	0.0	7	6.31	111	163.5	163.5	164.0	162.5
2024-02-01	8.86 (+0.07)	2.56 (0.0)	0.5 (+0.01)	44	30.34	0	0.0	1	0.69	145	164.5	164.0	164.5	162.5
2024-01-31	8.79 (-0.05)	2.56 (0.0)	0.49 (0.0)	-34	21.25	0	0.0	3	1.88	160	163.5	164.5	165.0	163.0
2024-01-30	8.84 (+0.05)	2.56 (0.0)	0.49 (+0.01)	32	30.77	0	0.0	5	4.81	104	165.0	164.0	165.5	164.0
2024-01-29	8.79 (+0.08)	2.56 (0.0)	0.48 (0.0)	51	30.91	0	0.0	-1	0.61	165	164.0	164.0	164.5	163.0
2024-01-26	8.71 (0.0)	2.56 (0.0)	0.48 (0.0)	2	1.2	0	0.0	3	1.81	166	164.0	164.0	165.5	163.5
2024-01-25	8.71 (-0.04)	2.56 (0.0)	0.48 (+0.02)	-27	32.14	0	0.0	11	13.1	84	164.5	165.0	165.5	164.0
2024-01-24	8.75 (+0.08)	2.56 (0.0)	0.46 (-0.01)	58	38.67	0	0.0	-3	2.0	150	165.5	164.0	166.0	164.0
2024-01-23	8.67 (+0.27)	2.56 (0.0)	0.47 (0.0)	26	18.98	0	0.0	0	0.0	137	165.0	165.0	165.0	163.5
2024-01-22	8.4 (+0.01)	2.56 (+0.13)	0.47 (+0.01)	1	0.83	0	0.0	4	3.33	120	165.0	163.5	165.0	163.0
2024-01-19	8.39 (+0.02)	2.43 (0.0)	0.46 (0.0)	6	6.25	0	0.0	-1	1.04	96	163.5	162.0	164.5	162.0
2024-01-18	8.37 (-0.22)	2.43 (0.0)	0.46 (+0.02)	-144	42.11	0	0.0	17	4.97	342	162.5	163.5	163.5	160.0
2024-01-17	8.59 (-0.28)	2.43 (0.0)	0.44 (+0.08)	-217	41.33	0	0.0	55	10.48	525	163.0	166.0	166.0	162.0
2024-01-16	8.87 (-0.27)	2.43 (0.0)	0.36 (+0.04)	-183	65.12	0	0.0	22	7.83	281	166.0	167.5	167.5	165.5
2024-01-15	9.14 (-0.05)	2.43 (0.0)	0.32 (+0.01)	-35	20.83	0	0.0	5	2.98	168	168.0	168.0	168.5	167.0
2024-01-12	9.19 (+0.09)	2.43 (0.0)	0.31 (0.0)	55	41.67	0	0.0	0	0.0	132	168.5	168.0	169.0	167.5
2024-01-11	9.1 (0.0)	2.43 (0.0)	0.31 (-0.01)	-3	2.21	0	0.0	-6	4.41	136	168.0	167.5	168.0	166.5
2024-01-10	9.1 (-0.04)	2.43 (0.0)	0.32 (-0.02)	-40	32.26	0	0.0	-12	9.68	124	166.5	167.5	168.0	166.5
2024-01-09	9.14 (-0.15)	2.43 (0.0)	0.34 (0.0)	-113	60.11	0	0.0	1	0.53	188	167.0	169.0	169.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	9.29 (+0.01)	2.43 (0.0)	0.34 (+0.02)	3	3.7	0	0.0	12	14.81	81	168.5	169.0	169.0	168.0
2024-01-05	9.28 (+0.01)	2.43 (0.0)	0.32 (0.0)	2	1.54	0	0.0	1	0.77	130	169.0	169.0	169.5	168.0
2024-01-04	9.27 (-0.02)	2.43 (0.0)	0.32 (-0.01)	-15	13.89	0	0.0	-3	2.78	108	168.5	168.0	168.5	168.0
2024-01-03	9.29 (-0.13)	2.43 (0.0)	0.33 (-0.01)	-94	47.0	0	0.0	-8	4.0	200	168.5	169.5	169.5	167.5
2024-01-02	9.42 (-0.06)	2.43 (0.0)	0.34 (0.0)	-39	24.38	0	0.0	-1	0.62	160	169.5	170.5	171.0	169.0
2023-12-29	9.48 (-0.04)	2.43 (0.0)	0.34 (-0.01)	-31	11.27	0	0.0	-3	1.09	275	170.5	168.5	171.0	168.0
2023-12-28	9.52 (-0.13)	2.43 (0.0)	0.35 (0.0)	-88	49.44	0	0.0	0	0.0	178	169.0	170.0	170.0	168.5
2023-12-27	9.65 (-0.07)	2.43 (0.0)	0.35 (0.0)	-58	23.67	0	0.0	-5	2.04	245	170.0	170.5	171.5	169.0
2023-12-26	9.72 (0.0)	2.43 (0.0)	0.35 (-0.01)	1	0.81	0	0.0	-8	6.45	124	169.5	170.0	170.0	168.0
2023-12-25	9.72 (-0.03)	2.43 (0.0)	0.36 (-0.01)	-34	24.82	0	0.0	-7	5.11	137	168.5	168.0	170.0	168.0
2023-12-22	9.75 (-0.22)	2.43 (0.0)	0.37 (-0.1)	-139	55.16	0	0.0	-62	24.6	252	168.0	168.5	168.5	167.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.28 (-0.4)	0.0 (0.0)	0.0 (0.0)	-120	22.73	0	0.0	-4	0.76	528	146.0	148.5	152.0	146.0
2024-12-13	5.68 (-0.45)	0.0 (0.0)	0.0 (0.0)	-28	4.93	0	0.0	-5	0.88	568	149.0	149.0	152.5	148.5
2024-12-06	6.13 (-0.05)	0.0 (0.0)	0.0 (-0.03)	7	1.48	0	0.0	-61	12.9	473	148.0	147.5	149.5	147.0
2024-11-29	6.18 (-0.56)	0.0 (0.0)	0.03 (0.0)	-144	13.06	0	0.0	2	0.18	1103	147.5	149.0	150.0	145.0
2024-11-22	6.74 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-36	8.45	0	0.0	6	1.41	426	149.0	148.5	150.0	146.5
2024-11-15	6.8 (-0.58)	0.0 (-0.01)	0.02 (+0.02)	-549	42.62	-64	4.97	-10	0.78	1288	148.0	152.0	153.5	145.5
2024-11-08	7.38 (+0.01)	0.01 (0.0)	0.0 (0.0)	-64	17.16	0	0.0	-24	6.43	373	152.0	155.0	155.0	152.0
2024-11-01	7.37 (-0.34)	0.01 (0.0)	0.0 (0.0)	-140	31.89	0	0.0	1	0.23	439	153.5	159.5	159.5	152.5
2024-10-25	7.71 (-0.05)	0.01 (0.0)	0.0 (0.0)	-165	25.9	0	0.0	-29	4.55	637	158.5	158.5	161.0	156.0
2024-10-18	7.76 (+0.1)	0.01 (0.0)	0.0 (-0.03)	-19	0.95	0	0.0	-132	6.6	2000	158.5	153.5	164.5	153.5
2024-10-11	7.66 (+0.2)	0.01 (0.0)	0.03 (0.0)	50	8.29	0	0.0	-5	0.83	603	150.5	149.0	154.5	149.0
2024-10-04	7.46 (+0.04)	0.01 (0.0)	0.03 (0.0)	12	5.24	0	0.0	0	0.0	229	149.0	150.0	150.0	148.5
2024-09-27	7.42 (+0.09)	0.01 (0.0)	0.03 (+0.03)	33	6.65	-1	0.2	20	4.03	496	150.0	153.5	153.5	149.0
2024-09-20	7.33 (+0.12)	0.01 (-0.03)	0.0 (0.0)	28	8.7	-18	5.59	2	0.62	322	152.0	148.5	154.5	148.5
2024-09-13	7.21 (-0.04)	0.04 (0.0)	0.0 (0.0)	-80	18.26	0	0.0	-12	2.74	438	149.5	145.5	151.5	145.5
2024-09-06	7.25 (-0.01)	0.04 (+0.04)	0.0 (0.0)	-113	15.42	27	3.68	-26	3.55	733	147.5	151.0	152.5	145.5
2024-08-30	7.26 (+0.26)	0.0 (0.0)	0.0 (-0.09)	139	15.64	0	0.0	-79	8.89	889	151.0	154.5	156.5	149.0
2024-08-23	7.0 (+0.07)	0.0 (0.0)	0.09 (0.0)	50	23.04	0	0.0	-1	0.46	217	156.0	156.0	158.0	154.0
2024-08-16	6.93 (+0.1)	0.0 (0.0)	0.09 (-0.05)	97	19.09	0	0.0	-31	6.1	508	156.0	152.0	158.0	152.0
2024-08-09	6.83 (-0.1)	0.0 (0.0)	0.14 (-0.09)	-99	7.98	0	0.0	-61	4.92	1240	152.0	157.0	157.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	6.93 (+0.12)	0.0 (0.0)	0.23 (0.0)	73	11.42	-44	6.89	2	0.31	639	158.0	158.5	161.0	157.5
2024-07-26	6.81 (-0.07)	0.0 (0.0)	0.23 (0.0)	-102	16.48	-20	3.23	1	0.16	619	158.5	162.0	162.0	157.5
2024-07-19	6.88 (-0.1)	0.0 (0.0)	0.23 (0.0)	-52	9.44	-100	18.15	-4	0.73	551	162.0	163.0	164.0	161.5
2024-07-12	6.98 (-0.03)	0.0 (0.0)	0.23 (0.0)	-62	5.99	-70	6.76	0	0.0	1035	163.0	163.0	165.0	161.5
2024-07-05	7.01 (+0.13)	0.0 (0.0)	0.23 (+0.01)	8	0.97	0	0.0	6	0.73	821	163.0	162.5	165.0	161.0
2024-06-28	6.88 (-0.18)	0.0 (0.0)	0.22 (-0.02)	-317	40.49	0	0.0	-7	0.89	783	162.5	164.0	165.0	162.0
2024-06-21	7.06 (-0.31)	0.0 (0.0)	0.24 (+0.01)	-169	15.48	0	0.0	2	0.18	1092	163.0	166.0	166.5	162.0
2024-06-14	7.37 (-0.33)	0.0 (0.0)	0.23 (-0.01)	-113	17.2	0	0.0	-6	0.91	657	166.0	167.0	167.0	164.5
2024-06-07	7.7 (-0.1)	0.0 (0.0)	0.24 (+0.04)	-54	6.96	0	0.0	25	3.22	776	167.0	167.5	169.0	166.0
2024-05-31	7.8 (-0.68)	0.0 (0.0)	0.2 (+0.01)	-389	35.66	0	0.0	10	0.92	1091	167.0	167.5	169.0	166.0
2024-05-24	8.48 (-0.46)	0.0 (0.0)	0.19 (+0.16)	-279	15.83	-17	0.96	104	5.9	1763	167.5	168.5	169.5	165.0
2024-05-17	8.94 (+0.44)	0.0 (0.0)	0.03 (-1.16)	292	10.18	0	0.0	-765	26.68	2867	168.5	172.5	175.0	167.5
2024-05-10	8.5 (+0.34)	0.0 (0.0)	1.19 (+0.11)	232	11.36	0	0.0	69	3.38	2043	174.5	170.5	179.5	169.0
2024-05-03	8.16 (-0.03)	0.0 (0.0)	1.08 (+0.27)	49	5.49	0	0.0	178	19.93	893	170.5	169.0	171.0	168.0
2024-04-26	8.19 (-0.12)	0.0 (0.0)	0.81 (-0.02)	-79	10.08	0	0.0	-12	1.53	784	168.5	163.0	170.0	163.0
2024-04-19	8.31 (-0.23)	0.0 (-0.04)	0.83 (-0.03)	-215	19.03	-42	3.72	-20	1.77	1130	164.5	167.5	170.5	162.0
2024-04-12	8.54 (+0.35)	0.04 (-0.39)	0.86 (+0.09)	202	13.48	-260	17.34	62	4.14	1499	167.5	170.0	171.0	164.5
2024-04-03	8.19 (-0.04)	0.43 (0.0)	0.77 (+0.18)	-51	10.65	0	0.0	118	24.63	479	170.0	168.5	171.0	168.5
2024-03-29	8.23 (-0.21)	0.43 (0.0)	0.59 (0.0)	-115	12.43	0	0.0	0	0.0	925	169.5	165.0	170.0	164.5
2024-03-22	8.44 (-0.23)	0.43 (0.0)	0.59 (-0.02)	-138	17.36	0	0.0	-11	1.38	795	165.0	164.5	165.5	163.5
2024-03-15	8.67 (+0.21)	0.43 (-1.29)	0.61 (+0.03)	118	5.95	-859	43.32	18	0.91	1983	164.0	167.0	169.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	8.46 (+0.26)	1.72 (-0.79)	0.58 (+0.06)	117	3.6	-520	15.98	44	1.35	3254	166.0	170.5	172.5	161.0
2024-03-01	8.2 (-0.3)	2.51 (0.0)	0.52 (-0.01)	-227	20.62	0	0.0	-6	0.54	1101	170.5	167.5	172.0	167.5
2024-02-23	8.5 (-0.36)	2.51 (+0.01)	0.53 (+0.02)	20	2.81	0	0.0	8	1.12	712	168.0	167.5	170.0	166.0
2024-02-16	8.86 (+0.11)	2.5 (0.0)	0.51 (0.0)	53	10.62	0	0.0	3	0.6	499	167.5	165.0	167.5	163.5
2024-02-05	8.75 (-0.1)	2.5 (-0.06)	0.51 (0.0)	-52	23.85	-39	17.89	2	0.92	218	162.0	163.5	163.5	162.0
2024-02-02	8.85 (+0.14)	2.56 (0.0)	0.51 (+0.03)	93	13.52	0	0.0	15	2.18	688	163.5	164.0	165.5	162.5
2024-01-26	8.71 (+0.32)	2.56 (+0.13)	0.48 (+0.02)	60	9.12	0	0.0	15	2.28	658	164.0	163.5	166.0	163.0
2024-01-19	8.39 (-0.8)	2.43 (0.0)	0.46 (+0.15)	-573	40.55	0	0.0	98	6.94	1413	163.5	168.0	168.5	160.0
2024-01-12	9.19 (-0.09)	2.43 (0.0)	0.31 (-0.01)	-98	14.76	0	0.0	-5	0.75	664	168.5	169.0	169.0	166.5
2024-01-05	9.28 (-0.2)	2.43 (0.0)	0.32 (-0.02)	-146	24.33	0	0.0	-11	1.83	600	169.0	170.5	171.0	167.5
2023-12-29	9.48 (-0.27)	2.43 (0.0)	0.34 (-0.03)	-210	21.83	0	0.0	-23	2.39	962	170.5	168.0	171.5	168.0
2023-12-22	9.75 (-1.15)	2.43 (0.0)	0.37 (-0.2)	-654	40.17	0	0.0	-126	7.74	1628	168.0	174.5	175.0	167.0
2023-12-15	10.9 (-0.3)	2.43 (0.0)	0.57 (-0.03)	-195	20.97	0	0.0	-23	2.47	930	174.0	174.0	175.0	171.5
2023-12-08	11.2 (-0.84)	2.43 (0.0)	0.6 (+0.12)	-327	18.84	0	0.0	78	4.49	1736	174.0	173.5	180.5	172.5
2023-12-01	12.04 (-0.48)	2.43 (0.0)	0.48 (-0.54)	-302	19.16	0	0.0	-358	22.72	1576	172.0	175.5	177.0	170.0
2023-11-24	12.52 (-0.37)	2.43 (+0.01)	1.02 (-0.05)	-98	15.71	1	0.16	-35	5.61	624	174.5	180.0	180.0	173.0
2023-11-17	12.89 (+0.55)	2.42 (-0.04)	1.07 (-0.1)	421	24.51	-22	1.28	-64	3.73	1718	180.5	175.0	182.5	172.5
2023-11-10	12.34 (+0.39)	2.46 (0.0)	1.17 (-0.04)	297	28.05	0	0.0	-28	2.64	1059	174.0	173.5	178.0	172.0
2023-11-03	11.95 (+0.47)	2.46 (-0.04)	1.21 (-0.09)	270	33.58	-27	3.36	-55	6.84	804	172.5	166.0	173.0	166.0
2023-10-27	11.48 (+0.23)	2.5 (+0.1)	1.3 (-0.06)	171	17.81	-245	25.52	-44	4.58	960	166.0	167.0	171.0	165.5
2023-10-20	11.25 (-0.79)	2.4 (-0.04)	1.36 (+0.4)	-603	37.83	-24	1.51	267	16.75	1594	167.5	173.0	175.0	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	12.04 (+0.06)	2.44 (0.0)	0.96 (+0.02)	-77	11.21	0	0.0	15	2.18	687	172.5	175.5	176.0	171.5
2023-10-06	11.98 (-0.16)	2.44 (0.0)	0.94 (+0.03)	-105	5.87	0	0.0	19	1.06	1789	173.5	181.5	182.5	173.0
2023-09-28	12.14 (+1.01)	2.44 (0.0)	0.91 (+0.32)	692	23.74	0	0.0	212	7.27	2915	179.5	168.0	183.5	168.0
2023-09-22	11.13 (-0.25)	2.44 (-0.03)	0.59 (-0.11)	-174	27.66	-23	3.66	-72	11.45	629	167.0	171.0	172.5	166.0
2023-09-15	11.38 (-0.02)	2.47 (+0.02)	0.7 (+0.01)	2	0.11	18	1.02	7	0.4	1760	171.0	166.0	174.0	165.5
2023-09-08	11.4 (-0.2)	2.45 (-0.07)	0.69 (-0.01)	-126	16.05	-50	6.37	-11	1.4	785	166.0	170.0	170.5	165.0
2023-09-01	11.6 (-0.07)	2.52 (0.0)	0.7 (+0.01)	-67	9.46	0	0.0	7	0.99	708	170.5	169.0	172.5	166.0
2023-08-25	11.67 (+0.14)	2.52 (0.0)	0.69 (+0.14)	73	4.84	0	0.0	93	6.17	1507	169.0	168.5	174.0	164.5
2023-08-18	11.53 (-0.06)	2.52 (0.0)	0.55 (+0.01)	-114	3.78	0	0.0	7	0.23	3016	168.0	178.0	180.0	163.5
2023-08-11	11.59 (+0.81)	2.52 (+0.31)	0.54 (-0.13)	532	14.43	205	5.56	-88	2.39	3687	176.0	166.0	178.0	160.0
2023-08-04	10.78 (-0.28)	2.21 (-0.58)	0.67 (+0.11)	-216	10.42	-384	18.52	77	3.71	2073	165.5	168.0	169.0	164.0
2023-07-28	11.06 (+0.26)	2.79 (-0.85)	0.56 (-0.01)	166	7.72	-562	26.13	-10	0.46	2151	166.0	166.0	169.0	164.0
2023-07-21	10.8 (-0.63)	3.64 (-0.18)	0.57 (-0.06)	-483	20.69	-122	5.23	-38	1.63	2334	166.0	176.5	176.5	166.0
2023-07-14	11.43 (-0.42)	3.82 (0.0)	0.63 (+0.03)	-325	24.09	1	0.07	17	1.26	1349	175.0	171.5	177.0	170.0
2023-07-07	11.85 (-0.28)	3.82 (-1.14)	0.6 (-0.07)	-361	16.23	-336	15.11	-42	1.89	2224	171.0	179.5	179.5	170.5
2023-06-30	12.13 (+0.07)	4.96 (-1.07)	0.67 (+0.1)	66	2.35	-708	25.2	64	2.28	2810	178.5	192.0	193.0	176.5
2023-06-21	12.06 (+0.16)	6.03 (-0.15)	0.57 (-0.1)	111	8.01	-105	7.58	-66	4.77	1385	192.0	192.0	195.5	191.5
2023-06-16	11.9 (+1.58)	6.18 (-0.12)	0.67 (+0.08)	1048	19.78	-76	1.43	51	0.96	5298	192.0	196.5	199.5	188.0
2023-06-09	10.32 (-0.16)	6.3 (+4.69)	0.59 (-0.02)	-156	0.95	3114	19.06	-10	0.06	16338	197.5	182.5	206.0	182.0
2023-06-02	10.48 (-0.27)	1.61 (+0.4)	0.61 (+0.13)	-119	1.55	261	3.4	86	1.12	7676	181.0	167.5	186.5	164.0
2023-05-26	10.75 (-1.29)	1.21 (0.0)	0.48 (0.0)	-931	30.08	3	0.1	3	0.1	3095	167.0	171.5	173.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	12.04 (-0.53)	1.21 (-0.01)	0.48 (+0.06)	-291	12.58	0	0.0	39	1.69	2313	171.5	174.0	175.0	168.5
2023-05-12	12.57 (+0.16)	1.22 (0.0)	0.42 (-0.02)	104	4.92	0	0.0	-15	0.71	2113	174.0	178.0	179.0	170.0
2023-05-05	12.41 (-0.8)	1.22 (+0.11)	0.44 (+0.05)	-513	28.45	70	3.88	33	1.83	1803	176.5	180.0	183.0	176.5
2023-04-28	13.21 (+0.66)	1.11 (-0.63)	0.39 (-0.07)	482	9.36	-418	8.12	-48	0.93	5149	180.0	181.0	184.5	172.0
2023-04-21	12.55 (-1.49)	1.74 (+0.4)	0.46 (-0.01)	-1131	10.91	266	2.57	-6	0.06	10366	181.5	185.0	195.5	181.5
2023-04-14	14.04 (+0.78)	1.34 (-2.84)	0.47 (+0.12)	488	6.98	-1874	26.8	79	1.13	6993	185.0	186.0	188.5	179.5
2023-04-07	13.26 (-0.51)	4.18 (0.0)	0.35 (-0.01)	-225	11.46	0	0.0	-8	0.41	1963	186.0	184.0	187.5	182.5
2023-03-31	13.77 (-3.63)	4.18 (-0.93)	0.36 (-0.04)	-2320	16.12	-291	2.02	-21	0.15	14396	185.0	218.5	219.0	180.0
2023-03-24	17.4 (-0.19)	5.11 (+0.04)	0.4 (+0.29)	-169	2.63	24	0.37	189	2.94	6424	218.0	211.5	220.0	204.5
2023-03-17	17.59 (-0.6)	5.07 (-0.51)	0.11 (+0.11)	-386	5.24	-333	4.52	-20	0.27	7369	211.5	222.5	222.5	195.0
2023-03-10	18.19 (-0.36)	5.58 (-0.47)	0.0 (-0.02)	-256	5.12	-313	6.26	-379	7.58	4997	220.0	243.5	244.0	214.0
2023-03-03	18.55 (-0.14)	6.05 (+0.05)	0.02 (+0.02)	-103	3.6	32	1.12	-82	2.86	2864	241.5	251.0	251.0	240.0
2023-02-24	18.69 (+0.92)	6.0 (+0.71)	0.0 (-0.38)	553	4.33	472	3.69	-288	2.25	12778	251.0	249.0	261.5	237.0
2023-02-17	17.77 (+0.12)	5.29 (+0.19)	0.38 (+0.38)	77	0.42	127	0.7	91	0.5	18188	249.5	246.0	254.0	227.0
2023-02-10	17.65 (+1.15)	5.1 (+0.24)	0.0 (0.0)	706	9.99	159	2.25	-77	1.09	7064	240.0	213.0	240.0	213.0
2023-02-03	16.5 (-0.29)	4.86 (-0.23)	0.0 (-0.01)	-193	4.09	-153	3.24	-137	2.9	4717	214.0	229.5	231.0	212.0
2023-01-17	16.79 (+0.19)	5.09 (+0.22)	0.01 (+0.01)	125	6.56	144	7.56	-12	0.63	1905	227.5	231.0	233.0	222.0
2023-01-13	16.6 (-0.01)	4.87 (+1.2)	0.0 (0.0)	-17	0.22	795	10.5	-46	0.61	7570	229.5	224.0	235.5	218.0
2023-01-06	16.61 (-0.07)	3.67 (+0.38)	0.0 (0.0)	-44	0.83	252	4.76	-26	0.49	5291	221.0	226.0	233.5	216.5
2022-12-30	16.68 (+2.4)	3.29 (+0.93)	0.0 (0.0)	1534	16.94	190	2.1	-89	0.98	9053	227.0	198.0	230.0	197.0
2022-12-23	14.28 (+0.65)	2.36 (+0.08)	0.0 (-0.13)	436	13.59	55	1.71	-85	2.65	3208	198.0	200.0	204.0	190.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	13.63 (+0.29)	2.28 (+0.19)	0.13 (+0.01)	186	5.1	123	3.37	8	0.22	3647	200.0	219.0	223.5	200.0
2022-12-09	13.34 (+0.85)	2.09 (+0.11)	0.12 (-0.06)	563	9.06	75	1.21	-40	0.64	6217	218.0	209.0	222.0	202.0
2022-12-02	12.49 (+2.1)	1.98 (+0.46)	0.18 (+0.01)	1374	10.67	304	2.36	7	0.05	12881	207.5	196.5	228.0	196.5
2022-11-25	10.39 (+0.27)	1.52 (+0.14)	0.17 (-0.08)	206	2.33	94	1.06	-53	0.6	8847	196.5	201.0	213.0	190.0
2022-11-18	10.12 (+1.14)	1.38 (+0.05)	0.25 (+0.01)	839	13.96	29	0.48	4	0.07	6012	198.5	180.5	200.0	178.5
2022-11-11	8.98 (+0.95)	1.33 (-0.02)	0.24 (+0.15)	637	14.14	-10	0.22	101	2.24	4505	182.0	173.0	187.0	173.0
2022-11-04	8.03 (-0.49)	1.35 (0.0)	0.09 (-0.01)	-339	28.54	0	0.0	-4	0.34	1188	172.0	174.5	179.0	168.5
2022-10-28	8.52 (+0.03)	1.35 (0.0)	0.1 (+0.03)	19	1.29	0	0.0	14	0.95	1477	174.5	173.5	178.5	167.0
2022-10-21	8.49 (-0.37)	1.35 (0.0)	0.07 (0.0)	-247	10.7	0	0.0	1	0.04	2309	170.5	183.0	185.5	170.0
2022-10-14	8.86 (+0.08)	1.35 (+0.27)	0.07 (-0.01)	44	1.19	180	4.87	-6	0.16	3698	183.5	181.5	191.0	178.0
2022-10-07	8.78 (+1.05)	1.08 (+0.01)	0.08 (0.0)	679	11.6	425	7.26	-1	0.02	5851	184.0	176.5	193.0	175.0
2022-09-30	7.73 (-0.05)	1.07 (+0.7)	0.08 (-0.1)	-104	1.23	468	5.52	-64	0.75	8479	176.5	185.5	193.0	176.5
2022-09-23	7.78 (+1.51)	0.37 (+0.05)	0.18 (+0.04)	952	11.83	28	0.35	30	0.37	8048	185.5	167.0	190.0	163.0
2022-09-16	6.27 (-0.67)	0.32 (0.0)	0.14 (-0.02)	-447	18.8	0	0.0	-15	0.63	2378	167.0	168.5	173.0	163.0
2022-09-08	6.94 (-0.36)	0.32 (+0.09)	0.16 (+0.07)	-248	9.1	62	2.28	46	1.69	2725	167.5	163.5	176.0	161.5
2022-09-02	7.3 (+0.48)	0.23 (0.0)	0.09 (-0.07)	254	10.55	0	0.0	-44	1.83	2408	163.5	164.0	171.5	161.5
2022-08-26	6.82 (+1.45)	0.23 (0.0)	0.16 (+0.09)	956	20.8	0	0.0	55	1.2	4596	168.0	160.0	176.5	158.5
2022-08-19	5.37 (+0.73)	0.23 (+0.06)	0.07 (-0.01)	500	15.75	40	1.26	-3	0.09	3174	159.5	148.5	165.0	148.5
2022-08-12	4.64 (-0.16)	0.17 (+0.07)	0.08 (-0.01)	-141	10.82	46	3.53	-6	0.46	1303	149.5	139.5	151.5	138.0
2022-08-05	4.8 (-0.1)	0.1 (0.0)	0.09 (-0.04)	-81	7.01	0	0.0	-29	2.51	1155	140.0	146.5	147.0	134.5
2022-07-29	4.9 (-0.24)	0.1 (0.0)	0.13 (-0.01)	-174	21.48	0	0.0	-6	0.74	810	148.0	146.0	151.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	5.14 (-0.25)	0.1 (0.0)	0.14 (+0.04)	-182	13.33	0	0.0	28	2.05	1365	149.0	142.5	154.5	142.5
2022-07-15	5.39 (-0.39)	0.1 (0.0)	0.1 (-0.01)	-281	29.7	0	0.0	-11	1.16	946	144.0	150.0	150.5	142.5
2022-07-08	5.78 (+0.09)	0.1 (0.0)	0.11 (0.0)	136	8.0	0	0.0	1	0.06	1699	149.0	160.0	161.5	146.0
2022-07-01	5.69 (+0.98)	0.1 (0.0)	0.11 (+0.01)	648	23.92	0	0.0	6	0.22	2709	159.5	167.0	170.5	159.5
2022-06-24	4.71 (+1.01)	0.1 (+0.04)	0.1 (+0.07)	634	16.05	23	0.58	47	1.19	3950	165.0	150.0	167.0	150.0
2022-06-17	3.7 (+0.57)	0.06 (+0.03)	0.03 (-0.01)	450	22.46	23	1.15	-3	0.15	2004	150.5	150.0	154.0	144.5
2022-06-10	3.13 (+0.18)	0.03 (+0.03)	0.04 (+0.02)	155	10.37	20	1.34	12	0.8	1495	149.5	146.0	150.0	143.0
2022-06-02	2.95 (+0.59)	0.0 (0.0)	0.02 (+0.02)	278	22.62	0	0.0	10	0.81	1229	144.0	136.0	147.0	135.5
2022-05-27	2.36 (-0.35)	0.0 (0.0)	0.0 (0.0)	-57	6.95	0	0.0	0	0.0	820	135.0	142.0	142.0	133.5
2022-05-20	2.71 (+0.53)	0.0 (0.0)	0.0 (0.0)	398	23.51	0	0.0	2	0.12	1693	141.0	137.0	142.0	135.5
2022-05-13	2.18 (+0.22)	0.0 (0.0)	0.0 (0.0)	135	8.0	0	0.0	-12	0.71	1687	136.5	134.5	139.0	130.0
2022-05-06	1.96 (+0.1)	0.0 (0.0)	0.0 (0.0)	44	4.97	0	0.0	-4	0.45	885	135.5	130.0	138.5	129.0
2022-04-29	1.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-18	2.23	0	0.0	-1	0.12	806	129.0	129.0	133.0	127.0
2022-04-22	1.86 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	2.61	0	0.0	-1	0.15	652	131.0	128.0	131.5	128.0
2022-04-15	1.79 (+0.12)	0.0 (0.0)	0.0 (0.0)	70	4.24	0	0.0	0	0.0	1650	129.5	134.0	135.5	128.5
2022-04-08	1.67 (+0.06)	0.0 (0.0)	0.0 (0.0)	35	1.42	0	0.0	-2	0.08	2460	134.0	132.0	142.5	132.0
2022-04-01	1.61 (-0.24)	0.0 (0.0)	0.0 (0.0)	-193	5.42	0	0.0	-8	0.22	3562	131.5	127.0	136.0	126.5
2022-03-25	1.85 (-0.35)	0.0 (0.0)	0.0 (0.0)	-247	26.42	0	0.0	-2	0.21	935	125.0	125.0	127.5	124.0
2022-03-18	2.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.98	0	0.0	0	0.0	715	125.0	121.0	127.5	120.0
2022-03-11	2.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	1.66	0	0.0	0	0.0	604	121.5	124.0	124.0	119.0
2022-03-04	2.18 (-0.13)	0.0 (0.0)	0.0 (0.0)	-92	17.2	0	0.0	0	0.0	535	125.0	125.0	126.5	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.31 (-0.41)	0.0 (0.0)	0.0 (0.0)	-271	34.88	0	0.0	0	0.0	777	124.5	128.5	128.5	123.5
2022-02-18	2.72 (-3.0)	0.0 (0.0)	0.0 (0.0)	-1976	44.63	0	0.0	0	0.0	4428	129.0	128.5	134.0	126.0
2022-02-11	5.72 (+0.07)	0.0 (0.0)	0.0 (0.0)	42	12.28	0	0.0	0	0.0	342	127.5	125.5	127.5	124.5
2022-01-26	5.65 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	5.28	0	0.0	0	0.0	246	124.5	125.5	125.5	123.5
2022-01-21	5.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	2.32	0	0.0	0	0.0	475	126.0	125.5	126.5	125.0
2022-01-14	5.69 (-0.06)	0.0 (0.0)	0.0 (0.0)	-39	7.07	0	0.0	0	0.0	552	126.5	127.0	128.5	125.5
2022-01-07	5.75 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	2.39	0	0.0	0	0.0	461	127.5	128.5	128.5	127.0
2021-12-30	5.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	8.85	0	0.0	0	0.0	384	128.5	128.5	129.0	127.0
2021-12-24	5.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	5.03	0	0.0	0	0.0	398	128.5	128.5	129.5	127.0
2021-12-17	5.65 (-0.1)	0.0 (0.0)	0.0 (0.0)	-63	8.68	0	0.0	0	0.0	726	128.5	130.5	132.0	128.0
2021-12-10	5.75 (-0.16)	0.0 (0.0)	0.0 (-0.03)	-108	8.42	0	0.0	-20	1.56	1282	130.0	126.5	138.0	125.5
2021-12-03	5.91 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	1.83	0	0.0	0	0.0	382	126.5	127.5	127.5	125.0
2021-11-26	5.92 (+0.02)	0.0 (0.0)	0.03 (-0.02)	11	1.49	0	0.0	-10	1.36	738	128.0	130.0	130.0	125.0
2021-11-19	5.9 (-0.31)	0.0 (0.0)	0.05 (0.0)	-203	18.45	0	0.0	0	0.0	1100	130.0	134.5	135.0	129.0
2021-11-12	6.21 (+0.04)	0.0 (0.0)	0.05 (-0.03)	25	4.04	0	0.0	-20	3.23	619	133.5	136.0	137.0	132.5
2021-11-05	6.17 (+0.02)	0.0 (0.0)	0.08 (+0.04)	12	2.17	0	0.0	25	4.51	554	136.0	131.5	136.5	131.5
2021-10-29	6.15 (-0.01)	0.0 (0.0)	0.04 (+0.04)	-1	0.15	0	0.0	25	3.85	649	131.5	135.0	135.0	130.5
2021-10-22	6.16 (-0.08)	0.0 (0.0)	0.0 (0.0)	-53	8.63	0	0.0	0	0.0	614	135.0	141.0	141.0	135.0
2021-10-15	6.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	2.29	0	0.0	0	0.0	437	138.5	139.5	141.0	136.5
2021-10-08	6.22 (-0.08)	0.0 (0.0)	0.0 (0.0)	-52	4.45	0	0.0	0	0.0	1169	139.0	139.0	146.0	133.0
2021-10-01	6.3 (+0.08)	0.0 (0.0)	0.0 (0.0)	55	2.95	0	0.0	0	0.0	1863	137.5	146.5	149.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	6.22 (-0.06)	0.0 (0.0)	0.0 (0.0)	-43	4.39	0	0.0	-9	0.92	980	146.5	149.5	149.5	145.5
2021-09-17	6.28 (+6.18)	0.0 (0.0)	0.0 (0.0)	-545	14.03	0	0.0	-2	0.05	3885	151.5	160.5	160.5	146.0
2021-09-10	0.1 ()	0.0 ()	0.0 ()	70	2.69	0	0.0	0	0.0	2601	160.5	162.5	172.0	159.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.28 (-0.9)	0.0 (0.0)	0.0 (-0.03)	-141	8.98	0	0.0	-70	4.46	1570	146.0	147.5	152.5	146.0
2024-11-29	6.18 (-1.26)	0.0 (-0.01)	0.03 (+0.03)	-824	24.72	-64	1.92	-26	0.78	3333	147.5	153.0	155.0	145.0
2024-10-30	7.44 (+0.03)	0.01 (0.0)	0.0 (-0.03)	-231	6.22	0	0.0	-164	4.42	3714	153.0	149.5	164.5	148.5
2024-09-30	7.41 (+0.15)	0.01 (+0.01)	0.03 (+0.03)	-132	6.45	8	0.39	-17	0.83	2047	150.0	151.0	154.5	145.5
2024-08-30	7.26 (+0.48)	0.0 (0.0)	0.0 (-0.23)	283	8.69	-40	1.23	-171	5.25	3257	151.0	159.5	161.0	145.0
2024-07-31	6.78 (-0.1)	0.0 (0.0)	0.23 (+0.01)	-231	7.08	-194	5.94	4	0.12	3265	159.0	162.5	165.0	157.5
2024-06-28	6.88 (-0.92)	0.0 (0.0)	0.22 (+0.02)	-653	19.73	0	0.0	14	0.42	3309	162.5	167.5	169.0	162.0
2024-05-31	7.8 (-0.39)	0.0 (0.0)	0.2 (-0.81)	-142	1.76	-17	0.21	-531	6.59	8061	167.0	170.0	179.5	165.0
2024-04-30	8.19 (-0.04)	0.0 (-0.43)	1.01 (+0.42)	-96	2.14	-302	6.72	275	6.12	4491	170.5	168.5	171.0	162.0
2024-03-29	8.23 (-0.16)	0.43 (-2.07)	0.59 (+0.07)	-182	2.49	-1379	18.86	46	0.63	7310	169.5	171.0	172.5	161.0
2024-02-29	8.39 (-0.4)	2.5 (-0.06)	0.52 (+0.03)	2	0.08	-39	1.6	20	0.82	2439	170.0	164.0	172.0	162.0
2024-01-31	8.79 (-0.69)	2.56 (+0.13)	0.49 (+0.15)	-708	18.79	0	0.0	104	2.76	3768	163.5	170.5	171.0	160.0
2023-12-29	9.48 (-2.69)	2.43 (0.0)	0.34 (-0.23)	-1462	26.56	0	0.0	-153	2.78	5504	170.5	174.0	180.5	167.0
2023-11-30	12.17 (+0.55)	2.43 (-0.07)	0.57 (-0.7)	597	11.4	-48	0.92	-467	8.92	5235	173.0	168.0	182.5	168.0
2023-10-31	11.62 (-0.52)	2.5 (+0.06)	1.27 (+0.36)	-547	10.26	-269	5.04	243	4.56	5333	167.5	181.5	182.5	165.5
2023-09-28	12.14 (+0.6)	2.44 (-0.08)	0.91 (+0.22)	432	6.83	-55	0.87	144	2.28	6325	179.5	168.5	183.5	165.0
2023-08-31	11.54 (+0.54)	2.52 (-0.01)	0.69 (+0.13)	239	2.34	-5	0.05	89	0.87	10233	168.5	166.0	180.0	160.0
2023-07-31	11.0 (-1.13)	2.53 (-2.43)	0.56 (-0.11)	-1072	12.49	-1193	13.9	-74	0.86	8585	165.0	179.5	179.5	164.0
2023-06-30	12.13 (+1.92)	4.96 (+3.75)	0.67 (+0.18)	1354	4.36	2489	8.02	116	0.37	31032	178.5	173.5	206.0	173.0
2023-05-31	10.21 (-3.0)	1.21 (+0.1)	0.49 (+0.1)	-2035	17.24	70	0.59	69	0.58	11803	174.0	180.0	183.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	13.21 (-0.56)	1.11 (-3.07)	0.39 (+0.03)	-386	1.58	-2026	8.28	17	0.07	24473	180.0	184.0	195.5	172.0
2023-03-31	13.77 (-4.92)	4.18 (-1.82)	0.36 (+0.36)	-3234	8.97	-881	2.44	-313	0.87	36053	185.0	251.0	251.0	180.0
2023-02-24	18.69 (+1.71)	6.0 (+1.22)	0.0 (0.0)	1017	2.51	810	2.0	-406	1.0	40556	251.0	216.5	261.5	212.0
2023-01-31	16.98 (+0.3)	4.78 (+1.49)	0.0 (0.0)	190	1.12	986	5.81	-89	0.52	16959	216.0	226.0	235.5	213.5
2022-12-30	16.68 (+6.22)	3.29 (+1.31)	0.0 (-0.29)	4060	14.08	443	1.54	-278	0.96	28834	227.0	213.5	230.0	190.5
2022-11-30	10.46 (+1.96)	1.98 (+0.63)	0.29 (+0.19)	1385	5.22	417	1.57	126	0.47	26553	211.0	174.5	219.0	168.5
2022-10-31	8.5 (+0.77)	1.35 (+0.28)	0.1 (+0.02)	486	3.6	605	4.48	9	0.07	13511	175.5	176.5	193.0	167.0
2022-09-30	7.73 (+0.38)	1.07 (+0.84)	0.08 (-0.01)	110	0.49	558	2.5	-3	0.01	22278	176.5	166.0	193.0	161.5
2022-08-31	7.35 (+2.45)	0.23 (+0.13)	0.09 (-0.04)	1531	12.76	86	0.72	-27	0.23	11995	164.5	146.5	176.5	134.5
2022-07-29	4.9 (-0.48)	0.1 (0.0)	0.13 (-0.04)	-299	5.52	0	0.0	-25	0.46	5414	148.0	165.0	169.0	142.5
2022-06-30	5.38 (+2.94)	0.1 (+0.1)	0.17 (+0.16)	1934	18.24	66	0.62	108	1.02	10605	163.0	138.5	170.5	138.5
2022-05-31	2.44 (+0.58)	0.0 (0.0)	0.01 (+0.01)	549	10.4	0	0.0	-13	0.25	5278	138.0	130.0	142.0	129.0
2022-04-29	1.86 (+0.23)	0.0 (0.0)	0.0 (0.0)	88	1.5	0	0.0	-4	0.07	5864	129.0	132.5	142.5	127.0
2022-03-31	1.63 (-0.68)	0.0 (0.0)	0.0 (0.0)	-499	8.24	0	0.0	-10	0.17	6059	132.5	125.0	136.0	119.0
2022-02-25	2.31 (-3.34)	0.0 (0.0)	0.0 (0.0)	-2205	39.75	0	0.0	0	0.0	5547	124.5	125.5	134.0	123.5
2022-01-26	5.65 (-0.08)	0.0 (0.0)	0.0 (0.0)	-52	3.0	0	0.0	0	0.0	1735	124.5	128.5	128.5	123.5
2021-12-30	5.73 (-0.19)	0.0 (0.0)	0.0 (-0.03)	-123	4.12	0	0.0	-20	0.67	2985	128.5	125.5	138.0	125.0
2021-11-30	5.92 (-0.23)	0.0 (0.0)	0.03 (-0.01)	-156	4.88	0	0.0	-5	0.16	3200	127.0	131.5	137.0	125.0
2021-10-29	6.15 (-0.03)	0.0 (0.0)	0.04 (+0.04)	-14	0.37	0	0.0	25	0.66	3777	131.5	144.5	146.0	130.5
2021-09-30	6.18 ()	0.0 ()	0.0 ()	-545	6.47	0	0.0	-11	0.13	8424	144.5	162.5	172.0	144.5