股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-201.31, 5521 (0.0)17.72, 10492 (+0.13)5.73, 28 (+0.3)7.1, 17 (+0.38)7.51, 8 (-0.62)48.42, 9 (-0.09)10886528張146.0148.5152.0146.0
2024-12-131.31, 5523 (-0.01)17.59, 10445 (+0.01)5.43, 27 (-0.81)6.72, 16 (-0.23)8.13, 9 (+0.55)48.51, 9 (-0.07)10837568張149.0149.0152.5148.5
2024-12-061.32, 5548 (0.0)17.58, 10458 (+0.09)6.24, 30 (+0.04)6.95, 16 (-0.34)7.58, 8 (-0.04)48.58, 9 (-0.06)10839473張148.0147.5149.5147.0
2024-11-291.32, 5558 (+0.02)17.49, 10443 (+0.35)6.2, 31 (-0.1)7.29, 17 (+0.05)7.62, 8 (-0.01)48.64, 9 (+0.01)108221103張147.5149.0150.0145.0
2024-11-221.3, 5533 (+0.01)17.14, 10350 (+0.04)6.3, 31 (+0.12)7.24, 17 (-0.23)7.63, 8 (0.0)48.63, 9 (+0.01)10734426張149.0148.5150.0146.5
2024-11-151.29, 5537 (+0.03)17.1, 10333 (+0.63)6.18, 31 (+0.12)7.47, 18 (-0.91)7.63, 8 (+0.04)48.62, 9 (+0.01)107181288張148.0152.0153.5145.5
2024-11-081.26, 5492 (0.0)16.47, 10131 (0.0)6.06, 31 (-0.24)8.38, 20 (+0.46)7.59, 8 (0.0)48.61, 9 (-0.12)10512373張152.0155.0155.0152.0
2024-11-011.26, 5478 (+0.01)16.47, 10106 (+0.11)6.3, 31 (+0.09)7.92, 18 (+0.63)7.59, 8 (-0.69)48.73, 9 (-0.14)10489439張153.5159.5159.5152.5
2024-10-251.25, 5477 (0.0)16.36, 10081 (-0.1)6.21, 31 (+0.95)7.29, 17 (-0.67)8.28, 9 (-0.05)48.87, 9 (-0.18)10461637張158.5158.5161.0156.0
2024-10-181.25, 5507 (-0.02)16.46, 10113 (-0.44)5.26, 27 (-1.38)7.96, 19 (+0.53)8.33, 9 (+0.65)49.05, 9 (+0.12)104852000張158.5153.5164.5153.5
2024-10-111.27, 5539 (0.0)16.9, 10225 (-0.19)6.64, 33 (+0.72)7.43, 17 (-0.32)7.68, 8 (-0.01)48.93, 9 (-0.03)10589603張150.5149.0154.5149.0
2024-10-041.27, 5543 (+0.01)17.09, 10280 (+0.05)5.92, 30 (+0.16)7.75, 18 (-0.02)7.69, 8 (0.0)48.96, 9 (-0.01)10646229張149.0150.0150.0148.5
2024-09-271.26, 5520 (0.0)17.04, 10258 (+0.08)5.76, 29 (+0.01)7.77, 18 (-0.08)7.69, 8 (-0.01)48.97, 9 (+0.03)10624496張150.0153.5153.5149.0
2024-09-201.26, 5519 (-0.01)16.96, 10233 (-0.15)5.75, 29 (-0.06)7.85, 18 (+0.11)7.7, 8 (0.0)48.94, 9 (-0.02)10602322張152.0148.5154.5148.5
2024-09-131.27, 5524 (0.0)17.11, 10255 (+0.13)5.81, 29 (-0.19)7.74, 18 (+0.02)7.7, 8 (-0.01)48.96, 9 (-0.01)10621438張149.5145.5151.5145.5
2024-09-061.27, 5528 (+0.01)16.98, 10235 (+0.15)6.0, 30 (+0.16)7.72, 18 (+0.19)7.71, 8 (-0.68)48.97, 9 (+0.07)10602733張147.5151.0152.5145.5
2024-08-301.26, 5527 (0.0)16.83, 10218 (+0.2)5.84, 30 (+0.12)7.53, 18 (+0.27)8.39, 9 (-0.89)48.9, 9 (+0.01)10579889張151.0154.5156.5149.0
2024-08-231.26, 5503 (0.0)16.63, 10132 (-0.11)5.72, 29 (+0.26)7.26, 18 (-0.45)9.28, 10 (+0.26)48.89, 9 (-0.01)10490217張156.0156.0158.0154.0
2024-08-161.26, 5514 (+0.01)16.74, 10157 (+0.05)5.46, 28 (-0.19)7.71, 19 (-0.16)9.02, 10 (+0.59)48.9, 9 (0.0)10516508張156.0152.0158.0152.0
2024-08-091.25, 5509 (+0.02)16.69, 10158 (+0.12)5.65, 28 (-0.02)7.87, 19 (-0.51)8.43, 9 (+0.71)48.9, 9 (-0.02)105261240張152.0157.0157.0145.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.23, 5478 (+0.01)16.57, 10123 (+0.08)5.67, 28 (-0.64)8.38, 20 (+0.45)7.72, 8 (0.0)48.92, 9 (-0.07)10488639張158.0158.5161.0157.5
2024-07-261.22, 5471 (+0.01)16.49, 10129 (+0.02)6.31, 31 (-0.11)7.93, 19 (-0.73)7.72, 8 (+0.66)48.99, 9 (0.0)10497619張158.5162.0162.0157.5
2024-07-191.21, 5483 (-0.01)16.47, 10143 (-0.06)6.42, 32 (+0.35)8.66, 20 (-0.66)7.06, 7 (0.0)48.99, 9 (0.0)10512551張162.0163.0164.0161.5
2024-07-121.22, 5499 (+0.01)16.53, 10173 (+0.18)6.07, 31 (-0.63)9.32, 22 (+1.29)7.06, 7 (-0.61)48.99, 9 (0.0)105341035張163.0163.0165.0161.5
2024-07-051.21, 5429 (+0.01)16.35, 10059 (+0.1)6.7, 34 (+0.17)8.03, 19 (-0.34)7.67, 8 (-0.01)48.99, 9 (0.0)10426821張163.0162.5165.0161.0
2024-06-281.2, 5438 (+0.02)16.25, 10064 (+0.04)6.53, 33 (+0.7)8.37, 20 (+0.23)7.68, 8 (-0.63)48.99, 9 (-0.13)10435783張162.5164.0165.0162.0
2024-06-211.18, 5417 (+0.02)16.21, 10055 (+0.26)5.83, 30 (-0.53)8.14, 20 (-0.05)8.31, 9 (+0.01)49.12, 9 (-0.02)104281092張163.0166.0166.5162.0
2024-06-141.16, 5333 (0.0)15.95, 9858 (+0.34)6.36, 32 (-0.49)8.19, 19 (-0.65)8.3, 9 (+0.6)49.14, 9 (-0.01)10221657張166.0167.0167.0164.5
2024-06-071.16, 5313 (0.0)15.61, 9742 (+0.17)6.85, 35 (-0.69)8.84, 20 (+0.18)7.7, 8 (+0.64)49.15, 9 (+0.03)10103776張167.0167.5169.0166.0
2024-05-311.16, 5314 (+0.01)15.44, 9694 (+0.2)7.54, 37 (+0.9)8.66, 19 (-0.61)7.06, 7 (-0.62)49.12, 9 (0.0)100621091張167.0167.5169.0166.0
2024-05-241.15, 5262 (+0.03)15.24, 9555 (+0.76)6.64, 34 (+0.23)9.27, 21 (+0.23)7.68, 8 (-1.7)49.12, 9 (-0.1)99171763張167.5168.5169.5165.0
2024-05-171.12, 5126 (-0.01)14.48, 9162 (+0.37)6.41, 33 (+0.73)9.04, 21 (+0.12)9.38, 10 (-1.61)49.22, 9 (-0.16)95082867張168.5172.5175.0167.5
2024-05-101.13, 5118 (-0.07)14.11, 9055 (-0.55)5.68, 30 (-0.25)8.92, 21 (+0.36)10.99, 12 (+0.84)49.38, 9 (0.0)93822043張174.5170.5179.5169.0
2024-05-031.2, 5419 (-0.01)14.66, 9518 (-0.57)5.93, 31 (-0.62)8.56, 20 (+0.45)10.15, 11 (+1.58)49.38, 9 (-0.75)9861893張170.5169.0171.0168.0
2024-04-261.21, 5463 (+0.01)15.23, 9723 (+0.12)6.55, 33 (-0.33)8.11, 19 (+0.52)8.57, 9 (-0.47)50.13, 9 (+0.04)10067784張168.5163.0170.0163.0
2024-04-191.2, 5480 (-0.01)15.11, 9742 (-0.17)6.88, 34 (+0.44)7.59, 18 (-0.81)9.04, 10 (+0.6)50.09, 9 (+0.15)100901130張164.5167.5170.5162.0
2024-04-121.21, 5518 (-0.02)15.28, 9827 (-0.14)6.44, 32 (-0.22)8.4, 20 (+0.39)8.44, 9 (-0.74)49.94, 9 (+0.31)101731499張167.5170.0171.0164.5
2024-04-031.23, 5584 (0.0)15.42, 9931 (-0.07)6.66, 33 (+0.35)8.01, 19 (+0.07)9.18, 10 (-0.03)49.63, 9 (+0.08)10276479張170.0168.5171.0168.5
2024-03-291.23, 5616 (-0.01)15.49, 10020 (-0.31)6.31, 31 (-0.41)7.94, 19 (+0.26)9.21, 10 (+0.13)49.55, 9 (+0.09)10371925張169.5165.0170.0164.5
2024-03-221.24, 5661 (-0.01)15.8, 10150 (+0.02)6.72, 33 (+0.22)7.68, 18 (-0.6)9.08, 10 (+0.6)49.46, 9 (+0.16)10498795張165.0164.5165.5163.5
2024-03-151.25, 5669 (+0.04)15.78, 10169 (+0.21)6.5, 32 (+0.45)8.28, 19 (-0.02)8.48, 9 (-0.91)49.3, 9 (+0.15)105211983張164.0167.0169.5162.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.21, 5588 (0.0)15.57, 10007 (-0.06)6.05, 30 (+0.64)8.3, 19 (+1.08)9.39, 10 (-1.75)49.15, 9 (+0.14)103503254張166.0170.5172.5161.0
2024-03-011.21, 5618 (-0.02)15.63, 10073 (-0.33)5.41, 27 (-0.25)7.22, 17 (+0.18)11.14, 12 (+0.02)49.01, 9 (+0.21)104161101張170.5167.5172.0167.5
2024-02-231.23, 5692 (0.0)15.96, 10275 (-0.21)5.66, 28 (-0.22)7.04, 16 (+0.07)11.12, 12 (-0.14)48.8, 9 (0.0)10614712張168.0167.5170.0166.0
2024-02-161.23, 5703 (0.0)16.17, 10342 (-0.05)5.88, 29 (-0.25)6.97, 16 (+0.32)11.26, 12 (+0.02)48.8, 9 (0.0)10672499張167.5165.0167.5163.5
2024-02-071.23, 5728 (0.0)16.22, 10386 (+0.06)6.13, 30 (-0.09)6.65, 15 (+0.01)11.24, 12 (+0.08)48.8, 9 (0.0)10717218張162.0163.5163.5162.0
2024-02-021.23, 5721 (+0.01)16.16, 10361 (+0.09)6.22, 30 (-0.08)6.64, 15 (+0.07)11.16, 12 (+0.02)48.8, 9 (0.0)10693688張163.5164.0165.5162.5
2024-01-261.22, 5719 (+0.02)16.07, 10320 (-0.03)6.3, 31 (-0.2)6.57, 15 (-0.57)11.14, 12 (+0.8)48.8, 9 (0.0)10654658張164.0163.5166.0163.0
2024-01-191.2, 5707 (+0.03)16.1, 10321 (+0.66)6.5, 33 (+0.36)7.14, 16 (+0.18)10.34, 11 (-1.01)48.8, 9 (0.0)106651413張163.5168.0168.5160.0
2024-01-121.17, 5630 (+0.02)15.44, 10106 (+0.06)6.14, 31 (+0.6)6.96, 16 (-0.95)11.35, 12 (+0.69)48.8, 9 (-0.01)10451664張168.5169.0169.0166.5
2024-01-051.15, 5608 (+0.01)15.38, 10068 (+0.16)5.54, 28 (-0.22)7.91, 18 (+0.56)10.66, 11 (-0.49)48.81, 9 (-0.19)10416600張169.0170.5171.0167.5
2023-12-291.14, 5588 (+0.02)15.22, 10009 (+0.46)5.76, 29 (+0.33)7.35, 17 (-0.33)11.15, 12 (+0.01)49.0, 9 (0.0)10357962張170.5168.0171.5168.0
2023-12-221.12, 5532 (+0.02)14.76, 9815 (+0.6)5.43, 27 (-0.74)7.68, 18 (+0.05)11.14, 12 (-0.86)49.0, 9 (0.0)101631628張168.0174.5175.0167.0
2023-12-151.1, 5504 (+0.01)14.16, 9600 (+0.46)6.17, 31 (+0.59)7.63, 18 (+0.03)12.0, 13 (-0.53)49.0, 9 (0.0)9930930張174.0174.0175.0171.5
2023-12-081.09, 5438 (+0.01)13.7, 9377 (+0.03)5.58, 27 (-0.27)7.6, 18 (-0.22)12.53, 13 (+2.06)49.0, 9 (-1.84)97061736張174.0173.5180.5172.5
2023-12-011.08, 5373 (+0.04)13.67, 9291 (+0.36)5.85, 28 (-0.77)7.82, 18 (+0.05)10.47, 11 (-0.59)50.84, 10 (0.0)96181576張172.0175.5177.0170.0
2023-11-241.04, 5050 (-0.01)13.31, 8856 (-0.07)6.62, 31 (-0.02)7.77, 18 (-0.66)11.06, 12 (+0.72)50.84, 10 (-0.05)9172624張174.5180.0180.0173.0
2023-11-171.05, 4988 (-0.04)13.38, 8813 (-0.52)6.64, 32 (+0.42)8.43, 19 (+0.14)10.34, 11 (+0.3)50.89, 10 (0.0)91281718張180.5175.0182.5172.5
2023-11-101.09, 5104 (-0.02)13.9, 9103 (-0.57)6.22, 30 (+0.14)8.29, 19 (+0.46)10.04, 11 (0.0)50.89, 10 (+0.04)94301059張174.0173.5178.0172.0
2023-11-031.11, 5196 (+0.01)14.47, 9359 (-0.19)6.08, 30 (+0.3)7.83, 18 (+0.05)10.04, 11 (-0.01)50.85, 10 (0.0)9685804張172.5166.0173.0166.0
2023-10-271.1, 5200 (+0.01)14.66, 9411 (+0.41)5.78, 28 (-0.22)7.78, 18 (-0.68)10.05, 11 (+0.63)50.85, 10 (0.0)9739960張166.0167.0171.0165.5
2023-10-201.09, 5177 (-0.01)14.25, 9277 (-0.09)6.0, 28 (-0.09)8.46, 19 (+0.21)9.42, 10 (-0.61)50.85, 10 (0.0)96051594張167.5173.0175.0166.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-131.1, 5200 (0.0)14.34, 9320 (+0.08)6.09, 30 (-0.13)8.25, 19 (-0.24)10.03, 11 (+0.55)50.85, 10 (0.0)9644687張172.5175.5176.0171.5
2023-10-061.1, 5230 (-0.05)14.26, 9341 (-0.84)6.22, 30 (+0.87)8.49, 19 (-0.16)9.48, 10 (+0.66)50.85, 10 (0.0)96671789張173.5181.5182.5173.0
2023-09-281.15, 5372 (-0.01)15.1, 9822 (-0.41)5.35, 27 (+0.34)8.65, 19 (+0.43)8.82, 9 (+0.1)50.85, 10 (-0.03)101512915張179.5168.0183.5168.0
2023-09-221.16, 5417 (0.0)15.51, 9961 (+0.12)5.01, 25 (-0.23)8.22, 18 (+0.6)8.72, 9 (-0.62)50.88, 10 (-0.01)10291629張167.0171.0172.5166.0
2023-09-151.16, 5443 (-0.01)15.39, 9973 (-0.47)5.24, 26 (-0.57)7.62, 17 (-0.68)9.34, 10 (+0.61)50.89, 10 (-0.02)102971760張171.0166.0174.0165.5
2023-09-081.17, 5490 (0.0)15.86, 10167 (+0.23)5.81, 28 (+0.01)8.3, 19 (-0.03)8.73, 9 (0.0)50.91, 10 (0.0)10480785張166.0170.0170.5165.0
2023-09-011.17, 5483 (+0.01)15.63, 10107 (+0.17)5.8, 28 (+0.11)8.33, 19 (-0.43)8.73, 9 (0.0)50.91, 10 (0.0)10420708張170.5169.0172.5166.0
2023-08-251.16, 5458 (-0.01)15.46, 10033 (-0.34)5.69, 28 (-0.45)8.76, 20 (+0.86)8.73, 9 (0.0)50.91, 10 (0.0)103481507張169.0168.5174.0164.5
2023-08-181.17, 5518 (-0.01)15.8, 10176 (-0.85)6.14, 29 (+1.12)7.9, 18 (-1.25)8.73, 9 (+1.37)50.91, 10 (+0.04)104863016張168.0178.0180.0163.5
2023-08-111.18, 5492 (+0.03)16.65, 10402 (+0.47)5.02, 25 (-0.28)9.15, 20 (-0.38)7.36, 7 (0.0)50.87, 10 (+0.01)107153687張176.0166.0178.0160.0
2023-08-041.15, 5396 (+0.04)16.18, 10190 (+0.65)5.3, 27 (+0.04)9.53, 21 (-0.49)7.36, 7 (+0.04)50.86, 10 (+0.05)105012073張165.5168.0169.0164.0
2023-07-281.11, 5315 (+0.03)15.53, 9935 (+0.68)5.26, 26 (-0.89)10.02, 22 (+0.61)7.32, 7 (-0.61)50.81, 10 (+0.05)102442151張166.0166.0169.0164.0
2023-07-211.08, 5238 (+0.04)14.85, 9654 (+0.67)6.15, 29 (+0.49)9.41, 21 (-1.28)7.93, 8 (-0.08)50.76, 10 (+0.07)99622334張166.0176.5176.5166.0
2023-07-141.04, 5157 (+0.03)14.18, 9408 (+0.25)5.66, 28 (-1.42)10.69, 24 (+1.07)8.01, 8 (-0.02)50.69, 10 (+0.03)97161349張175.0171.5177.0170.0
2023-07-071.01, 5110 (+0.04)13.93, 9276 (+0.81)7.08, 34 (-0.92)9.62, 21 (+0.02)8.03, 8 (-0.15)50.66, 10 (+0.08)95832224張171.0179.5179.5170.5
2023-06-300.97, 5013 (+0.01)13.12, 8941 (+0.36)8.0, 37 (+1.25)9.6, 21 (-1.06)8.18, 8 (-2.39)50.58, 10 (+1.99)92432810張178.5192.0193.0176.5
2023-06-210.96, 4997 (-0.01)12.76, 8868 (-0.04)6.75, 32 (-0.15)10.66, 24 (-0.72)10.57, 10 (+0.25)48.59, 9 (+0.16)91721385張192.0192.0195.5191.5
2023-06-160.97, 5025 (-0.02)12.8, 8864 (-0.31)6.9, 33 (-0.25)11.38, 26 (+0.8)10.32, 10 (-0.11)48.43, 9 (0.0)91575298張192.0196.5199.5188.0
2023-06-090.99, 5165 (-0.15)13.11, 9147 (-2.91)7.15, 36 (+1.44)10.58, 23 (+1.08)10.43, 10 (+2.04)48.43, 9 (+0.07)944116338張197.5182.5206.0182.0
2023-06-021.14, 5493 (0.0)16.02, 10332 (-0.75)5.71, 29 (-0.07)9.5, 22 (+0.81)8.39, 8 (-0.71)48.36, 9 (+0.35)106647676張181.0167.5186.5164.0
2023-05-261.14, 5496 (+0.03)16.77, 10487 (+0.97)5.78, 29 (-0.03)8.69, 20 (+0.31)9.1, 9 (-0.79)48.01, 9 (+0.09)108123095張167.0171.5173.5165.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-191.11, 5422 (+0.02)15.8, 10198 (+0.2)5.81, 29 (-0.38)8.38, 19 (-1.21)9.89, 10 (+0.79)47.92, 9 (0.0)105292313張171.5174.0175.0168.5
2023-05-121.09, 5417 (+0.04)15.6, 10157 (+0.36)6.19, 31 (-0.42)9.59, 22 (+1.01)9.1, 9 (-1.47)47.92, 9 (-0.04)104802113張174.0178.0179.0170.0
2023-05-051.05, 5338 (0.0)15.24, 9982 (-0.14)6.61, 33 (+1.17)8.58, 20 (-1.62)10.57, 11 (+0.69)47.96, 9 (-0.12)102961803張176.5180.0183.0176.5
2023-04-281.05, 5312 (+0.06)15.38, 10009 (+0.83)5.44, 27 (-0.46)10.2, 24 (-0.93)9.88, 10 (+0.4)48.08, 9 (-0.05)103195149張180.0181.0184.5172.0
2023-04-210.99, 5255 (+0.04)14.55, 9832 (+0.31)5.9, 29 (+0.27)11.13, 25 (+1.43)9.48, 9 (-2.24)48.13, 9 (+0.38)1013910366張181.5185.0195.5181.5
2023-04-140.95, 5064 (+0.1)14.24, 9427 (+1.45)5.63, 27 (+0.06)9.7, 23 (+0.75)11.72, 11 (+1.86)47.75, 9 (-4.67)97366993張185.0186.0188.5179.5
2023-04-070.85, 4794 (+0.14)12.79, 8719 (+1.4)5.57, 28 (-1.05)8.95, 22 (+0.2)9.86, 10 (-0.01)52.42, 11 (-0.26)90071963張186.0184.0187.5182.5
2023-03-310.71, 4313 (+0.12)11.39, 7816 (+2.17)6.62, 32 (-0.86)8.75, 21 (-2.01)9.87, 10 (+0.87)52.68, 11 (-0.73)811114396張185.0218.5219.0180.0
2023-03-240.59, 3601 (+0.06)9.22, 6387 (+1.15)7.48, 35 (+0.17)10.76, 25 (+1.99)9.0, 9 (-3.97)53.41, 11 (+0.31)66836424張218.0211.5220.0204.5
2023-03-170.53, 3335 (+0.1)8.07, 5740 (+1.0)7.31, 34 (+0.39)8.77, 21 (-3.09)12.97, 14 (+1.4)53.1, 11 (-0.05)60277369張211.5222.5222.5195.0
2023-03-100.43, 3040 (+0.07)7.07, 5207 (+0.71)6.92, 33 (-0.36)11.86, 28 (-0.02)11.57, 12 (+1.46)53.15, 11 (-1.85)54904997張220.0243.5244.0214.0
2023-03-030.36, 2699 (+0.03)6.36, 4652 (+0.33)7.28, 34 (+0.01)11.88, 28 (-0.63)10.11, 11 (+0.07)55.0, 12 (-0.12)49232864張241.5251.0251.0240.0
2023-02-240.33, 2597 (+0.02)6.03, 4446 (+0.45)7.27, 34 (-1.96)12.51, 30 (+2.68)10.04, 11 (-3.07)55.12, 12 (+1.39)471512778張251.0249.0261.5237.0
2023-02-170.31, 2479 (-0.02)5.58, 4105 (-0.67)9.23, 43 (+1.46)9.83, 23 (+1.44)13.11, 13 (+0.89)53.73, 11 (-2.44)436418188張249.5246.0254.0227.0
2023-02-100.33, 2369 (+0.02)6.25, 4234 (+0.03)7.77, 35 (-0.4)8.39, 19 (-0.25)12.22, 12 (+2.17)56.17, 12 (-1.63)44967064張240.0213.0240.0213.0
2023-02-030.31, 2261 (+0.02)6.22, 4085 (+0.94)8.17, 36 (+0.26)8.64, 19 (-0.46)10.05, 10 (-1.14)57.8, 13 (-0.31)43524717張214.0229.5231.0212.0
2023-01-190.29, 2164 (0.0)5.28, 3721 (+0.04)7.91, 37 (-0.37)9.1, 21 (-0.35)11.19, 12 (+0.55)58.11, 13 (+0.39)39821905張227.5231.0233.0222.0
2023-01-130.29, 2186 (0.0)5.24, 3731 (-0.27)8.28, 38 (+0.38)9.45, 21 (-1.72)10.64, 11 (+0.32)57.72, 13 (+1.12)39957570張229.5224.0235.5218.0
2023-01-060.29, 2233 (-0.01)5.51, 3855 (-0.08)7.9, 37 (-0.14)11.17, 25 (+1.02)10.32, 10 (-0.38)56.6, 13 (-0.16)41245291張221.0226.0233.5216.5
2022-12-300.3, 2278 (-0.01)5.59, 3928 (-0.5)8.04, 38 (+0.66)10.15, 23 (+0.55)10.7, 11 (-0.66)56.76, 13 (+0.32)42019053張227.0198.0230.0197.0
2022-12-230.31, 2264 (+0.01)6.09, 4104 (+0.36)7.38, 35 (-0.05)9.6, 22 (+0.81)11.36, 12 (+0.93)56.44, 13 (-1.95)43903208張198.0200.0204.0190.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.3, 2182 (+0.01)5.73, 3933 (+0.29)7.43, 35 (+0.15)8.79, 20 (+0.81)10.43, 11 (-1.37)58.39, 13 (+0.06)42173647張200.0219.0223.5200.0
2022-12-090.29, 2122 (0.0)5.44, 3711 (-0.7)7.28, 34 (+0.83)7.98, 18 (+0.84)11.8, 12 (-2.03)58.33, 13 (+1.53)39796217張218.0209.0222.0202.0
2022-12-020.29, 2114 (0.0)6.14, 3967 (+0.5)6.45, 31 (-0.08)7.14, 16 (-0.27)13.83, 15 (-2.37)56.8, 13 (+1.94)425312881張207.5196.5228.0196.5
2022-11-250.29, 2055 (-0.01)5.64, 3673 (-0.34)6.53, 30 (-0.21)7.41, 18 (-0.81)16.2, 17 (-1.56)54.86, 12 (+2.63)39518847張196.5201.0213.0190.0
2022-11-180.3, 2050 (-0.01)5.98, 3772 (-0.19)6.74, 31 (+0.07)8.22, 20 (+1.89)17.76, 18 (-1.81)52.23, 10 (+0.15)40566012張198.5180.5200.0178.5
2022-11-110.31, 2068 (-0.01)6.17, 3834 (-0.1)6.67, 31 (+0.89)6.33, 16 (-0.98)19.57, 20 (+1.6)52.08, 10 (-1.84)41214505張182.0173.0187.0173.0
2022-11-040.32, 2095 (+0.01)6.27, 3887 (+0.12)5.78, 27 (+0.05)7.31, 19 (-0.03)17.97, 19 (+0.14)53.92, 11 (-0.13)41661188張172.0174.5179.0168.5
2022-10-280.31, 2084 (-0.01)6.15, 3853 (-0.23)5.73, 27 (-0.11)7.34, 19 (-0.58)17.83, 19 (-1.49)54.05, 11 (+2.13)41351477張174.5173.5178.5167.0
2022-10-210.32, 2083 (0.0)6.38, 3900 (-0.07)5.84, 27 (-0.01)7.92, 20 (+0.42)19.32, 20 (-0.0)51.92, 10 (-0.22)41762309張170.5183.0185.5170.0
2022-10-140.32, 2084 (0.0)6.45, 3955 (+0.07)5.85, 27 (+0.57)7.5, 19 (-0.23)19.32, 20 (-0.1)52.14, 10 (+0.11)42363698張183.5181.5191.0178.0
2022-10-070.32, 2088 (-0.02)6.38, 3925 (-0.52)5.28, 24 (-0.72)7.73, 19 (-0.56)19.42, 20 (+1.25)52.03, 10 (+0.22)42035851張184.0176.5193.0175.0
2022-09-300.34, 2129 (-0.01)6.9, 4121 (-0.35)6.0, 28 (-0.01)8.29, 21 (+1.85)18.17, 19 (+1.51)51.81, 10 (-1.92)44098479張176.5185.5193.0176.5
2022-09-230.35, 2157 (-0.01)7.25, 4253 (-0.26)6.01, 27 (-0.04)6.44, 16 (-0.44)16.66, 18 (+1.32)53.73, 11 (-0.26)45528048張185.5167.0190.0163.0
2022-09-160.36, 2157 (0.0)7.51, 4301 (+0.04)6.05, 27 (-0.58)6.88, 16 (-0.35)15.34, 17 (-1.32)53.99, 11 (+1.69)46082378張167.0168.5173.0163.0
2022-09-080.36, 2156 (0.0)7.47, 4303 (-0.04)6.63, 29 (+1.12)7.23, 17 (-0.43)16.66, 18 (-1.62)52.3, 10 (+1.43)46042725張167.5163.5176.0161.5
2022-09-020.36, 2148 (0.0)7.51, 4312 (-0.02)5.51, 24 (-0.61)7.66, 18 (+0.76)18.28, 19 (+0.8)50.87, 9 (-1.64)46112408張163.5164.0171.5161.5
2022-08-260.36, 2148 (-0.03)7.53, 4319 (-0.51)6.12, 28 (+0.56)6.9, 16 (-0.14)17.48, 19 (-0.73)52.51, 10 (+1.31)46154596張168.0160.0176.5158.5
2022-08-190.39, 2226 (-0.01)8.04, 4583 (-0.61)5.56, 24 (+0.48)7.04, 16 (-0.12)18.21, 19 (+0.11)51.2, 9 (+0.01)48853174張159.5148.5165.0148.5
2022-08-120.4, 2258 (+0.01)8.65, 4803 (-0.02)5.08, 22 (+0.13)7.16, 16 (+0.1)18.1, 19 (-0.14)51.19, 9 (+0.02)51011303張149.5139.5151.5138.0
2022-08-050.39, 2235 (+0.01)8.67, 4770 (+0.19)4.95, 21 (+0.22)7.06, 16 (+0.69)18.24, 19 (-1.43)51.17, 9 (+0.04)50711155張140.0146.5147.0134.5
2022-07-290.38, 2198 (0.0)8.48, 4675 (+0.16)4.73, 20 (-0.41)6.37, 15 (+0.2)19.67, 21 (-0.07)51.13, 9 (+0.01)4967810張148.0146.0151.0145.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.38, 2176 (+0.01)8.32, 4602 (+0.16)5.14, 22 (+0.19)6.17, 14 (+0.48)19.74, 21 (+0.1)51.12, 9 (-1.32)48911365張149.0142.5154.5142.5
2022-07-150.37, 2164 (0.0)8.16, 4546 (-0.0)4.95, 22 (-0.09)5.69, 14 (-0.09)19.64, 22 (-0.23)52.44, 10 (+0.08)4834946張144.0150.0150.5142.5
2022-07-080.37, 2141 (-0.01)8.16, 4518 (-0.31)5.04, 22 (+0.49)5.78, 14 (-0.83)19.87, 22 (+1.09)52.36, 10 (+0.13)47971699張149.0160.0161.5146.0
2022-07-010.38, 2160 (-0.01)8.47, 4677 (-0.63)4.55, 20 (-0.01)6.61, 15 (-0.54)18.78, 21 (+1.41)52.23, 10 (-0.32)49642709張159.5167.0170.5159.5
2022-06-240.39, 2242 (-0.03)9.1, 4956 (-0.87)4.56, 21 (+0.63)7.15, 16 (+0.55)17.37, 19 (+0.11)52.55, 10 (+0.03)52503950張165.0150.0167.0150.0
2022-06-170.42, 2312 (-0.02)9.97, 5295 (-0.59)3.93, 17 (-0.03)6.6, 15 (+0.41)17.26, 19 (-0.03)52.52, 10 (+0.13)55982004張150.5150.0154.0144.5
2022-06-100.44, 2370 (-0.02)10.56, 5494 (-0.41)3.96, 17 (+0.02)6.19, 15 (+0.66)17.29, 19 (-0.04)52.39, 10 (+0.28)57991495張149.5146.0150.0143.0
2022-06-020.46, 2408 (0.0)10.97, 5639 (-0.25)3.94, 17 (-0.19)5.53, 13 (-0.21)17.33, 19 (+0.63)52.11, 10 (+0.08)59551229張144.0136.0147.0135.5
2022-05-270.46, 2420 (0.0)11.22, 5718 (+0.01)4.13, 18 (+0.01)5.74, 13 (+0.04)16.7, 18 (-0.01)52.03, 10 (+0.17)6035820張135.0142.0142.0133.5
2022-05-200.46, 2440 (-0.02)11.21, 5769 (-0.48)4.12, 18 (+0.08)5.7, 13 (+0.28)16.71, 18 (-0.03)51.86, 10 (+0.15)60921693張141.0137.0142.0135.5
2022-05-130.48, 2505 (-0.02)11.69, 6003 (-0.55)4.04, 18 (+0.07)5.42, 12 (-0.06)16.74, 18 (+0.09)51.71, 10 (+0.51)63271687張136.5134.5139.0130.0
2022-05-060.5, 2564 (0.0)12.24, 6238 (-0.1)3.97, 17 (0.0)5.48, 12 (+0.02)16.65, 18 (-0.01)51.2, 9 (0.0)6561885張135.5130.0138.5129.0
2022-04-290.5, 2574 (0.0)12.34, 6270 (-0.15)3.97, 17 (-0.12)5.46, 12 (0.0)16.66, 18 (+0.07)51.2, 9 (-0.03)6588806張129.0129.0133.0127.0
2022-04-220.5, 2575 (0.0)12.49, 6303 (+0.2)4.09, 18 (+0.16)5.46, 12 (-0.01)16.59, 18 (-0.26)51.23, 9 (-0.03)6618652張131.0128.0131.5128.0
2022-04-150.5, 2567 (0.0)12.29, 6234 (+0.02)3.93, 17 (0.0)5.47, 12 (+0.6)16.85, 18 (+2.54)51.26, 9 (-3.21)65471650張129.5134.0135.5128.5
2022-04-080.5, 2558 (-0.02)12.27, 6228 (-0.26)3.93, 17 (-0.15)4.87, 11 (+0.52)14.31, 16 (-0.14)54.47, 11 (-0.32)65372460張134.0132.0142.5132.0
2022-04-010.52, 2584 (0.0)12.53, 6283 (+0.03)4.08, 18 (+0.19)4.35, 10 (-0.81)14.45, 16 (+0.44)54.79, 11 (-0.21)65853562張131.5127.0136.0126.5
2022-03-250.52, 2502 (+0.01)12.5, 6172 (+0.04)3.89, 17 (-0.08)5.16, 12 (+0.79)14.01, 15 (-0.75)55.0, 11 (-0.2)6465935張125.0125.0127.5124.0
2022-03-180.51, 2475 (0.0)12.46, 6135 (-0.22)3.97, 18 (+0.34)4.37, 10 (0.0)14.76, 16 (-1.42)55.2, 11 (+1.57)6426715張125.0121.0127.5120.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。