- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 146.0 (-0.68%) | 562 | -6 | 2 | 0 | 0 | 0.36% | 3.37 (-0.04) | 64 (-51.83%) | 0.1% | 0.79% | 4.01% |
| 2024-12-19 | 147.0 (-2.0%) | 568 | -1 | 2 | 2 | 0 | 0.35% | 3.41 (-0.01) | 133 (67.51%) | 0.2% | 0.83% | 4.05% |
| 2024-12-18 | 150.0 (0.0%) | 569 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 79 (15.96%) | 0.12% | 0.77% | 3.98% |
| 2024-12-17 | 150.0 (-0.66%) | 568 | 1 | 0 | 0 | 0 | 0.0% | 3.41 (0.01) | 68 (-62.45%) | 0.1% | 0.75% | 3.98% |
| 2024-12-16 | 151.0 (1.34%) | 567 | -1 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 182 (108.63%) | 0.27% | 0.87% | 3.98% |
| 2024-12-13 | 149.0 (-0.67%) | 568 | -3 | 0 | -2 | 0 | 0.0% | 3.41 (-0.02) | 87 (-9.84%) | 0.13% | 0.85% | 3.86% |
| 2024-12-12 | 150.0 (-0.33%) | 571 | 0 | 2 | 0 | 0 | 0.35% | 3.43 (0.0) | 97 (54.61%) | 0.15% | 0.9% | 3.85% |
| 2024-12-11 | 150.5 (0.67%) | 571 | 0 | 2 | 0 | 0 | 0.35% | 3.43 (0.0) | 62 (-56.9%) | 0.09% | 0.95% | 4.3% |
| 2024-12-10 | 149.5 (-0.66%) | 571 | -2 | 2 | 0 | 0 | 0.35% | 3.43 (-0.01) | 145 (-16.88%) | 0.22% | 0.97% | 4.51% |
| 2024-12-09 | 150.5 (1.69%) | 573 | -5 | 2 | -3 | 0 | 0.35% | 3.44 (-0.03) | 175 (52.46%) | 0.26% | 0.87% | 5.02% |
| 2024-12-06 | 148.0 (-0.34%) | 578 | -1 | 5 | 0 | 0 | 0.87% | 3.47 (-0.01) | 115 (-12.83%) | 0.17% | 0.71% | 4.95% |
| 2024-12-05 | 148.5 (0.34%) | 579 | 2 | 5 | 0 | 0 | 0.86% | 3.48 (0.02) | 132 (69.54%) | 0.2% | 0.61% | 4.91% |
| 2024-12-04 | 148.0 (0.68%) | 577 | 5 | 5 | 0 | 0 | 0.87% | 3.46 (0.03) | 77 (-0.04%) | 0.12% | 0.58% | 4.89% |
| 2024-12-03 | 147.0 (-0.34%) | 572 | 2 | 5 | 0 | 0 | 0.87% | 3.43 (0.01) | 77 (10.81%) | 0.12% | 0.67% | 4.89% |
| 2024-12-02 | 147.5 (0.0%) | 570 | 2 | 5 | 0 | 0 | 0.88% | 3.42 (0.01) | 70 (41.48%) | 0.11% | 0.68% | 4.79% |
| 2024-11-29 | 147.5 (1.37%) | 568 | 0 | 5 | 0 | 0 | 0.88% | 3.41 (0.0) | 49 (-53.74%) | 0.07% | 1.66% | 4.8% |
| 2024-11-28 | 145.5 (-0.34%) | 568 | -2 | 5 | 0 | 0 | 0.88% | 3.41 (-0.01) | 107 (-23.37%) | 0.16% | 1.71% | 4.94% |
| 2024-11-27 | 146.0 (-1.02%) | 570 | 1 | 5 | 0 | 0 | 0.88% | 3.42 (0.0) | 140 (62.73%) | 0.21% | 1.68% | 4.9% |
| 2024-11-26 | 147.5 (0.0%) | 569 | 0 | 5 | 0 | 0 | 0.88% | 3.42 (0.0) | 86 (-88.03%) | 0.13% | 1.59% | 4.87% |
| 2024-11-25 | 147.5 (-1.01%) | 569 | -1 | 5 | 0 | 0 | 0.88% | 3.42 (0.0) | 719 (751.9%) | 1.08% | 1.56% | 4.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 149.0 (0.0%) | 570 | -3 | 5 | 0 | 0 | 0.88% | 3.42 (-0.02) | 84 (-4.03%) | 0.13% | 0.64% | 3.96% |
| 2024-11-21 | 149.0 (0.68%) | 573 | 1 | 5 | 0 | 0 | 0.87% | 3.44 (0.01) | 88 (10.12%) | 0.13% | 0.63% | 4.08% |
| 2024-11-20 | 148.0 (0.0%) | 572 | -4 | 5 | 0 | 0 | 0.87% | 3.43 (-0.03) | 79 (15.05%) | 0.12% | 1.09% | 4.03% |
| 2024-11-19 | 148.0 (0.68%) | 576 | -1 | 5 | 0 | 0 | 0.87% | 3.46 (0.0) | 69 (-33.8%) | 0.1% | 1.28% | 4.1% |
| 2024-11-18 | 147.0 (-0.68%) | 577 | -53 | 5 | 0 | 0 | 0.87% | 3.46 (-0.32) | 104 (37.35%) | 0.16% | 1.9% | 4.28% |
| 2024-11-15 | 148.0 (1.37%) | 630 | -1 | 5 | 0 | 0 | 0.79% | 3.78 (-0.01) | 76 (-80.72%) | 0.11% | 1.94% | 4.59% |
| 2024-11-14 | 146.0 (-1.35%) | 631 | -6 | 5 | 3 | 0 | 0.79% | 3.79 (-0.03) | 396 (97.02%) | 0.6% | 1.95% | 5.1% |
| 2024-11-13 | 148.0 (0.0%) | 637 | 1 | 2 | 0 | 0 | 0.31% | 3.82 (0.0) | 201 (-58.28%) | 0.3% | 1.54% | 5.79% |
| 2024-11-12 | 148.0 (-2.31%) | 636 | -109 | 2 | 0 | 0 | 0.31% | 3.82 (-0.65) | 482 (263.67%) | 0.73% | 1.35% | 5.67% |
| 2024-11-11 | 151.5 (-0.33%) | 745 | 12 | 2 | 0 | 0 | 0.27% | 4.47 (0.07) | 132 (54.4%) | 0.2% | 0.64% | 5.39% |
| 2024-11-08 | 152.0 (-0.33%) | 733 | 8 | 2 | 0 | 0 | 0.27% | 4.4 (0.05) | 85 (-30.41%) | 0.13% | 0.56% | 5.34% |
| 2024-11-07 | 152.5 (-0.65%) | 725 | 1 | 2 | 0 | 0 | 0.28% | 4.35 (0.0) | 123 (66.16%) | 0.19% | 0.64% | 5.35% |
| 2024-11-06 | 153.5 (-0.32%) | 724 | 2 | 2 | 0 | 0 | 0.28% | 4.35 (0.02) | 74 (495.69%) | 0.11% | 0.58% | 5.31% |
| 2024-11-05 | 154.0 (0.65%) | 722 | -2 | 2 | 0 | 0 | 0.28% | 4.33 (-0.02) | 12 (-83.98%) | 0.02% | 0.65% | 5.67% |
| 2024-11-04 | 153.0 (-0.33%) | 724 | -1 | 2 | 0 | 0 | 0.28% | 4.35 (0.0) | 77 (-44.55%) | 0.12% | 0.78% | 5.74% |
| 2024-11-01 | 153.5 (0.33%) | 725 | 6 | 2 | 0 | 0 | 0.28% | 4.35 (0.03) | 140 (71.81%) | 0.21% | 0.82% | 5.8% |
| 2024-10-30 | 153.0 (-0.65%) | 719 | 4 | 2 | 0 | 0 | 0.28% | 4.32 (0.03) | 81 (-32.23%) | 0.12% | 0.86% | 5.67% |
| 2024-10-29 | 154.0 (-1.6%) | 715 | -9 | 2 | -1 | 0 | 0.28% | 4.29 (-0.06) | 120 (24.05%) | 0.18% | 0.82% | 5.72% |
| 2024-10-28 | 156.5 (-1.26%) | 724 | -6 | 3 | 1 | 0 | 0.41% | 4.35 (-0.03) | 97 (-8.75%) | 0.15% | 0.82% | 5.68% |
| 2024-10-25 | 158.5 (-0.63%) | 730 | 2 | 2 | 0 | 0 | 0.27% | 4.38 (0.01) | 106 (-35.15%) | 0.16% | 0.96% | 5.63% |
| 2024-10-24 | 159.5 (0.95%) | 728 | 62 | 2 | 0 | 0 | 0.27% | 4.37 (0.37) | 164 (203.03%) | 0.25% | 1.27% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 158.0 (0.32%) | 666 | -6 | 2 | 0 | 0 | 0.3% | 4.0 (-0.03) | 54 (-56.58%) | 0.08% | 1.64% | 5.56% |
| 2024-10-22 | 157.5 (0.0%) | 672 | -4 | 2 | 0 | 0 | 0.3% | 4.03 (-0.03) | 124 (-33.58%) | 0.19% | 2.85% | 5.58% |
| 2024-10-21 | 157.5 (-0.63%) | 676 | -14 | 2 | 0 | 0 | 0.3% | 4.06 (-0.08) | 187 (-39.89%) | 0.28% | 2.84% | 5.46% |
| 2024-10-18 | 158.5 (-2.76%) | 690 | -2 | 2 | 0 | 0 | 0.29% | 4.14 (-0.01) | 312 (-24.56%) | 0.47% | 3.01% | 5.35% |
| 2024-10-17 | 163.0 (-0.91%) | 692 | 92 | 2 | -2 | 0 | 0.29% | 4.15 (0.55) | 414 (-51.7%) | 0.62% | 2.68% | 5.02% |
| 2024-10-16 | 164.5 (6.13%) | 600 | 85 | 4 | 2 | 0 | 0.67% | 3.6 (0.51) | 857 (632.13%) | 1.29% | 2.2% | 4.46% |
| 2024-10-15 | 155.0 (0.0%) | 515 | -2 | 2 | 0 | 0 | 0.39% | 3.09 (-0.01) | 117 (-60.78%) | 0.18% | 1.06% | 3.32% |
| 2024-10-14 | 155.0 (2.99%) | 517 | 36 | 2 | 0 | 0 | 0.39% | 3.1 (0.21) | 298 (207.14%) | 0.45% | 1.36% | 3.25% |
| 2024-10-11 | 150.5 (0.33%) | 481 | -21 | 2 | -1 | 0 | 0.42% | 2.89 (-0.13) | 97 (4.11%) | 0.15% | 0.99% | 2.95% |
| 2024-10-09 | 150.0 (-0.33%) | 502 | -5 | 3 | 1 | 0 | 0.6% | 3.02 (-0.03) | 93 (-3.78%) | 0.14% | 1.02% | 3.0% |
| 2024-10-08 | 150.5 (-2.27%) | 507 | -2 | 2 | 0 | 0 | 0.39% | 3.05 (-0.01) | 97 (-69.24%) | 0.15% | 0.97% | 3.23% |
| 2024-10-07 | 154.0 (3.36%) | 509 | 34 | 2 | -5 | 0 | 0.39% | 3.06 (0.2) | 315 (452.09%) | 0.47% | 0.99% | 3.25% |
| 2024-10-04 | 149.0 (-0.67%) | 475 | -10 | 7 | 0 | 0 | 1.47% | 2.86 (-0.06) | 57 (-50.87%) | 0.09% | 0.66% | 3.08% |
| 2024-10-01 | 150.0 (0.0%) | 485 | -3 | 7 | 0 | 0 | 1.44% | 2.92 (-0.02) | 116 (108.26%) | 0.18% | 0.67% | 3.12% |
| 2024-09-30 | 150.0 (0.0%) | 488 | -2 | 7 | 0 | 0 | 1.43% | 2.94 (-0.01) | 55 (-51.98%) | 0.08% | 0.68% | 3.08% |
| 2024-09-27 | 150.0 (0.0%) | 490 | -7 | 7 | 0 | 0 | 1.43% | 2.95 (-0.04) | 116 (28.75%) | 0.18% | 0.75% | 3.06% |
| 2024-09-26 | 150.0 (-0.33%) | 497 | -2 | 7 | 0 | 0 | 1.41% | 2.99 (-0.01) | 90 (34.2%) | 0.14% | 0.67% | 3.03% |
| 2024-09-25 | 150.5 (0.67%) | 499 | -5 | 7 | 0 | 0 | 1.4% | 3.0 (-0.03) | 67 (-43.93%) | 0.1% | 0.6% | 2.97% |
| 2024-09-24 | 149.5 (-0.66%) | 504 | -28 | 7 | 0 | 0 | 1.39% | 3.03 (-0.17) | 120 (17.47%) | 0.18% | 0.68% | 3.75% |
| 2024-09-23 | 150.5 (-0.99%) | 532 | 4 | 7 | 0 | 0 | 1.32% | 3.2 (0.02) | 102 (55.61%) | 0.15% | 0.64% | 3.74% |
| 2024-09-20 | 152.0 (-0.33%) | 528 | 1 | 7 | 0 | 0 | 1.33% | 3.18 (0.01) | 65 (49.37%) | 0.1% | 0.55% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 152.5 (0.33%) | 527 | 1 | 7 | 0 | 0 | 1.33% | 3.17 (0.01) | 44 (-63.49%) | 0.07% | 0.59% | 3.62% |
| 2024-09-18 | 152.0 (0.33%) | 526 | 2 | 7 | 0 | 0 | 1.33% | 3.16 (0.01) | 120 (30.98%) | 0.18% | 0.63% | 3.61% |
| 2024-09-16 | 151.5 (1.34%) | 524 | -2 | 7 | 0 | 0 | 1.34% | 3.15 (-0.01) | 92 (113.15%) | 0.14% | 0.61% | 3.48% |
| 2024-09-13 | 149.5 (0.67%) | 526 | -9 | 7 | 0 | 0 | 1.33% | 3.16 (-0.06) | 43 (-53.88%) | 0.06% | 0.66% | 3.43% |
| 2024-09-12 | 148.5 (-0.67%) | 535 | 6 | 7 | 0 | 0 | 1.31% | 3.22 (0.04) | 93 (28.97%) | 0.14% | 0.97% | 3.54% |
| 2024-09-11 | 149.5 (0.0%) | 529 | -4 | 7 | 0 | 0 | 1.32% | 3.18 (-0.03) | 72 (-29.12%) | 0.11% | 0.99% | 3.51% |
| 2024-09-10 | 149.5 (2.05%) | 533 | 9 | 7 | 0 | 0 | 1.31% | 3.21 (0.06) | 102 (-19.44%) | 0.15% | 1.19% | 3.64% |
| 2024-09-09 | 146.5 (-0.68%) | 524 | -26 | 7 | 0 | 0 | 1.34% | 3.15 (-0.16) | 127 (-48.36%) | 0.19% | 1.16% | 3.56% |
| 2024-09-06 | 147.5 (-1.01%) | 550 | 8 | 7 | 0 | 0 | 1.27% | 3.31 (0.05) | 246 (123.53%) | 0.37% | 1.1% | 3.53% |
| 2024-09-05 | 149.0 (1.02%) | 542 | 17 | 7 | -2 | 0 | 1.29% | 3.26 (0.1) | 110 (-46.79%) | 0.17% | 0.8% | 3.32% |
| 2024-09-04 | 147.5 (-1.99%) | 525 | 2 | 9 | 5 | 0 | 1.71% | 3.16 (0.01) | 206 (164.65%) | 0.31% | 0.78% | 3.39% |
| 2024-09-03 | 150.5 (-0.33%) | 523 | 0 | 4 | 0 | 0 | 0.76% | 3.15 (0.0) | 78 (-15.3%) | 0.12% | 0.54% | 3.25% |
| 2024-09-02 | 151.0 (0.0%) | 523 | -7 | 4 | 0 | 0 | 0.76% | 3.15 (-0.04) | 92 (103.8%) | 0.14% | 1.3% | 3.57% |
| 2024-08-30 | 151.0 (0.0%) | 530 | -7 | 4 | 0 | 0 | 0.75% | 3.19 (-0.04) | 45 (-51.45%) | 0.07% | 1.34% | 4.29% |
| 2024-08-29 | 151.0 (-0.98%) | 537 | -9 | 4 | -2 | 0 | 0.74% | 3.23 (-0.05) | 93 (79.82%) | 0.14% | 1.36% | 4.45% |
| 2024-08-28 | 152.5 (0.66%) | 546 | -2 | 6 | 0 | 0 | 1.1% | 3.28 (-0.02) | 51 (-91.09%) | 0.08% | 1.26% | 4.69% |
| 2024-08-27 | 151.5 (-2.26%) | 548 | 0 | 6 | -4 | 0 | 1.09% | 3.3 (0.0) | 582 (401.55%) | 0.88% | 1.24% | 4.72% |
| 2024-08-26 | 155.0 (-0.64%) | 548 | -22 | 10 | 7 | 0 | 1.82% | 3.3 (-0.13) | 116 (93.42%) | 0.17% | 0.41% | 3.92% |
| 2024-08-23 | 156.0 (0.0%) | 570 | -5 | 3 | 1 | 0 | 0.53% | 3.43 (-0.03) | 60 (122.61%) | 0.09% | 0.33% | 3.92% |
| 2024-08-22 | 156.0 (0.0%) | 575 | -2 | 2 | 0 | 0 | 0.35% | 3.46 (-0.01) | 26 (-29.87%) | 0.04% | 0.41% | 4.27% |
| 2024-08-21 | 156.0 (0.0%) | 577 | -3 | 2 | 0 | 0 | 0.35% | 3.47 (-0.02) | 38 (12.73%) | 0.06% | 0.48% | 4.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 156.0 (-0.32%) | 580 | -3 | 2 | 0 | 0 | 0.34% | 3.49 (-0.02) | 34 (-40.89%) | 0.05% | 0.66% | 4.66% |
| 2024-08-19 | 156.5 (0.32%) | 583 | -2 | 2 | 0 | 0 | 0.34% | 3.51 (-0.01) | 57 (-50.35%) | 0.09% | 0.68% | 4.76% |
| 2024-08-16 | 156.0 (0.32%) | 585 | -1 | 2 | -1 | 0 | 0.34% | 3.52 (-0.01) | 116 (57.21%) | 0.17% | 0.77% | 4.9% |
| 2024-08-15 | 155.5 (-0.32%) | 586 | -6 | 3 | 0 | 0 | 0.51% | 3.53 (-0.03) | 73 (-53.32%) | 0.11% | 0.75% | 4.9% |
| 2024-08-14 | 156.0 (1.3%) | 592 | -14 | 3 | 0 | 0 | 0.51% | 3.56 (-0.09) | 158 (227.67%) | 0.24% | 0.88% | 4.93% |
| 2024-08-13 | 154.0 (0.33%) | 606 | -1 | 3 | 0 | 0 | 0.5% | 3.65 (0.0) | 48 (-56.89%) | 0.07% | 0.81% | 4.83% |
| 2024-08-12 | 153.5 (0.99%) | 607 | -2 | 3 | -3 | 0 | 0.49% | 3.65 (-0.01) | 112 (3.99%) | 0.17% | 1.18% | 4.89% |
| 2024-08-09 | 152.0 (1.33%) | 609 | -17 | 6 | 0 | 0 | 0.99% | 3.66 (-0.11) | 107 (-31.14%) | 0.16% | 1.86% | 5.1% |
| 2024-08-08 | 150.0 (-1.96%) | 626 | 5 | 6 | 0 | 0 | 0.96% | 3.77 (0.03) | 156 (37.96%) | 0.24% | 1.93% | 5.42% |
| 2024-08-07 | 153.0 (2.68%) | 621 | 3 | 6 | 0 | 0 | 0.97% | 3.74 (0.02) | 113 (-61.07%) | 0.17% | 2.07% | 5.64% |
| 2024-08-06 | 149.0 (0.34%) | 618 | -38 | 6 | 4 | 0 | 0.97% | 3.72 (-0.23) | 291 (-48.92%) | 0.44% | 2.01% | 5.58% |
| 2024-08-05 | 148.5 (-6.01%) | 656 | -28 | 2 | 0 | 0 | 0.3% | 3.95 (-0.16) | 570 (276.36%) | 0.86% | 1.65% | 5.21% |
| 2024-08-02 | 158.0 (-0.63%) | 684 | -26 | 2 | 0 | 0 | 0.29% | 4.11 (-0.16) | 151 (-39.43%) | 0.23% | 0.96% | 4.57% |
| 2024-08-01 | 159.0 (0.0%) | 710 | 3 | 2 | -1 | 0 | 0.28% | 4.27 (0.02) | 250 (253.45%) | 0.38% | 1.17% | 4.74% |
| 2024-07-31 | 159.0 (-0.62%) | 707 | -11 | 3 | 0 | 0 | 0.42% | 4.25 (-0.07) | 70 (32.0%) | 0.11% | 0.95% | 4.79% |
| 2024-07-30 | 160.0 (0.31%) | 718 | -9 | 3 | 0 | 0 | 0.42% | 4.32 (-0.05) | 53 (-52.35%) | 0.08% | 1.18% | 4.8% |
| 2024-07-29 | 159.5 (0.63%) | 727 | 0 | 3 | 0 | 0 | 0.41% | 4.37 (0.0) | 112 (-61.48%) | 0.17% | 1.26% | 4.96% |
| 2024-07-26 | 158.5 (-1.25%) | 727 | -111 | 3 | 0 | 0 | 0.41% | 4.37 (-0.67) | 292 (185.26%) | 0.44% | 1.31% | 4.91% |
| 2024-07-23 | 160.5 (0.31%) | 838 | -11 | 3 | 0 | 0 | 0.36% | 5.04 (-0.07) | 102 (-54.47%) | 0.15% | 1.05% | 4.82% |
| 2024-07-22 | 160.0 (-1.23%) | 849 | -8 | 3 | 1 | 0 | 0.35% | 5.11 (-0.05) | 225 (119.62%) | 0.34% | 1.03% | 4.89% |
| 2024-07-19 | 162.0 (0.0%) | 857 | -2 | 2 | 0 | 0 | 0.23% | 5.16 (-0.01) | 102 (-30.5%) | 0.15% | 0.83% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 162.0 (-0.61%) | 859 | 7 | 2 | 0 | 0 | 0.23% | 5.17 (0.04) | 147 (24.78%) | 0.22% | 0.81% | 4.82% |
| 2024-07-17 | 163.0 (0.0%) | 852 | 17 | 2 | 0 | 0 | 0.23% | 5.13 (0.11) | 118 (25.26%) | 0.18% | 0.97% | 5.07% |
| 2024-07-16 | 163.0 (0.0%) | 835 | -4 | 2 | 0 | 0 | 0.24% | 5.02 (-0.03) | 94 (5.47%) | 0.14% | 1.27% | 5.25% |
| 2024-07-15 | 163.0 (0.0%) | 839 | 0 | 2 | 0 | 0 | 0.24% | 5.05 (0.0) | 89 (3.28%) | 0.13% | 1.58% | 5.42% |
| 2024-07-12 | 163.0 (0.31%) | 839 | -9 | 2 | 0 | 0 | 0.24% | 5.05 (-0.05) | 86 (-66.02%) | 0.13% | 1.56% | 5.61% |
| 2024-07-11 | 162.5 (0.0%) | 848 | 13 | 2 | 0 | 0 | 0.24% | 5.1 (0.08) | 254 (-20.05%) | 0.38% | 1.5% | 5.7% |
| 2024-07-10 | 162.5 (-0.91%) | 835 | 34 | 2 | 0 | 0 | 0.24% | 5.02 (0.2) | 318 (4.98%) | 0.48% | 1.33% | 5.53% |
| 2024-07-09 | 164.0 (0.92%) | 801 | 33 | 2 | 0 | 0 | 0.25% | 4.82 (0.2) | 303 (325.09%) | 0.46% | 1.25% | 5.35% |
| 2024-07-08 | 162.5 (-0.31%) | 768 | 13 | 2 | 0 | 0 | 0.26% | 4.62 (0.08) | 71 (49.77%) | 0.11% | 1.22% | 5.15% |
| 2024-07-05 | 163.0 (-0.31%) | 755 | 0 | 2 | 0 | 0 | 0.26% | 4.54 (0.0) | 47 (-67.11%) | 0.07% | 1.23% | 5.27% |
| 2024-07-04 | 163.5 (0.93%) | 755 | 0 | 2 | 0 | 0 | 0.26% | 4.54 (0.0) | 145 (-45.13%) | 0.22% | 1.4% | 5.47% |
| 2024-07-03 | 162.0 (-1.22%) | 755 | -148 | 2 | 0 | 0 | 0.26% | 4.54 (-0.89) | 264 (-6.38%) | 0.4% | 1.3% | 5.41% |
| 2024-07-02 | 164.0 (1.23%) | 903 | -6 | 2 | 0 | 0 | 0.22% | 5.43 (-0.04) | 282 (246.14%) | 0.42% | 1.26% | 5.19% |
| 2024-07-01 | 162.0 (-0.31%) | 909 | -3 | 2 | 0 | 0 | 0.22% | 5.47 (-0.02) | 81 (-47.86%) | 0.12% | 1.05% | 5.1% |
| 2024-06-28 | 162.5 (-0.31%) | 912 | -3 | 2 | 0 | 0 | 0.22% | 5.49 (-0.01) | 156 (94.32%) | 0.24% | 1.18% | 5.15% |
| 2024-06-27 | 163.0 (-0.31%) | 915 | 1 | 2 | 0 | 0 | 0.22% | 5.5 (0.0) | 80 (-65.59%) | 0.12% | 1.12% | 5.23% |
| 2024-06-26 | 163.5 (0.62%) | 914 | 72 | 2 | 0 | 0 | 0.22% | 5.5 (0.43) | 234 (57.87%) | 0.35% | 1.47% | 5.53% |
| 2024-06-25 | 162.5 (0.0%) | 842 | 7 | 2 | 0 | 0 | 0.24% | 5.07 (0.05) | 148 (-9.58%) | 0.22% | 1.47% | 5.55% |
| 2024-06-24 | 162.5 (-0.31%) | 835 | 3 | 2 | 0 | 0 | 0.24% | 5.02 (0.01) | 163 (38.18%) | 0.25% | 1.56% | 5.69% |
| 2024-06-21 | 163.0 (0.0%) | 832 | -15 | 2 | 0 | 0 | 0.24% | 5.01 (-0.09) | 118 (-62.06%) | 0.18% | 1.64% | 5.9% |
| 2024-06-20 | 163.0 (-1.81%) | 847 | -22 | 2 | 2 | 0 | 0.24% | 5.1 (-0.13) | 312 (32.91%) | 0.47% | 1.68% | 6.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 166.0 (0.3%) | 869 | 9 | 0 | 0 | 0 | 0.0% | 5.23 (0.06) | 235 (13.18%) | 0.35% | 1.42% | 6.41% |
| 2024-06-18 | 165.5 (0.3%) | 860 | -24 | 0 | 0 | 0 | 0.0% | 5.17 (-0.15) | 207 (-4.66%) | 0.31% | 1.37% | 6.48% |
| 2024-06-17 | 165.0 (-0.6%) | 884 | 25 | 0 | 0 | 0 | 0.0% | 5.32 (0.15) | 218 (51.75%) | 0.33% | 1.32% | 6.78% |
| 2024-06-14 | 166.0 (0.3%) | 859 | 7 | 0 | -2 | 0 | 0.0% | 5.17 (0.04) | 143 (2.2%) | 0.22% | 1.22% | 6.98% |
| 2024-06-13 | 165.5 (0.0%) | 852 | -2 | 2 | 0 | 0 | 0.23% | 5.13 (-0.01) | 140 (-29.84%) | 0.21% | 1.27% | 7.9% |
| 2024-06-12 | 165.5 (0.0%) | 854 | 0 | 2 | 0 | 0 | 0.23% | 5.14 (0.0) | 200 (15.92%) | 0.3% | 1.22% | 9.12% |
| 2024-06-11 | 165.5 (-0.9%) | 854 | 9 | 2 | 0 | 0 | 0.23% | 5.14 (0.06) | 172 (14.21%) | 0.26% | 1.09% | 9.15% |
| 2024-06-07 | 167.0 (0.6%) | 845 | 1 | 2 | 0 | 0 | 0.24% | 5.08 (0.0) | 151 (-16.3%) | 0.23% | 1.17% | 9.77% |
| 2024-06-06 | 166.0 (-0.6%) | 844 | -8 | 2 | 2 | 0 | 0.24% | 5.08 (-0.05) | 180 (73.55%) | 0.27% | 1.12% | 9.77% |
| 2024-06-05 | 167.0 (-0.3%) | 852 | -13 | 0 | 0 | 0 | 0.0% | 5.13 (-0.07) | 104 (-9.71%) | 0.16% | 1.16% | 10.1% |
| 2024-06-04 | 167.5 (-0.3%) | 865 | 2 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 115 (-48.63%) | 0.17% | 1.42% | 10.75% |
| 2024-06-03 | 168.0 (0.6%) | 863 | -16 | 0 | 0 | 0 | 0.0% | 5.19 (-0.1) | 224 (91.77%) | 0.34% | 1.62% | 11.75% |
| 2024-05-31 | 167.0 (0.3%) | 879 | -21 | 0 | 0 | 0 | 0.0% | 5.29 (-0.12) | 117 (-43.47%) | 0.18% | 1.64% | 11.68% |
| 2024-05-30 | 166.5 (-0.6%) | 900 | 0 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 207 (-26.14%) | 0.31% | 1.93% | 11.72% |
| 2024-05-29 | 167.5 (0.0%) | 900 | -21 | 0 | 0 | 0 | 0.0% | 5.41 (-0.13) | 280 (13.75%) | 0.42% | 2.41% | 11.63% |
| 2024-05-28 | 167.5 (0.6%) | 921 | 1 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 246 (2.9%) | 0.37% | 2.35% | 11.45% |
| 2024-05-27 | 166.5 (-0.6%) | 920 | -2 | 0 | 0 | 0 | 0.0% | 5.53 (-0.02) | 239 (-22.03%) | 0.36% | 2.4% | 11.74% |
| 2024-05-24 | 167.5 (0.6%) | 922 | -30 | 0 | 0 | 0 | 0.0% | 5.55 (-0.18) | 307 (-41.91%) | 0.46% | 2.65% | 11.86% |
| 2024-05-23 | 166.5 (-0.3%) | 952 | -232 | 0 | 0 | 0 | 0.0% | 5.73 (-1.39) | 529 (118.99%) | 0.8% | 2.72% | 11.55% |
| 2024-05-22 | 167.0 (0.6%) | 1184 | 9 | 0 | 0 | 0 | 0.0% | 7.12 (0.05) | 241 (-13.59%) | 0.36% | 3.06% | 10.88% |
| 2024-05-21 | 166.0 (-1.19%) | 1175 | -72 | 0 | -2 | 0 | 0.0% | 7.07 (-0.43) | 279 (-30.93%) | 0.42% | 4.12% | 10.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 168.0 (-0.3%) | 1247 | -157 | 2 | 0 | 0 | 0.16% | 7.5 (-0.95) | 404 (14.45%) | 0.61% | 4.04% | 10.52% |
| 2024-05-17 | 168.5 (0.3%) | 1404 | -84 | 2 | 0 | 0 | 0.14% | 8.45 (-0.5) | 353 (-52.95%) | 0.53% | 4.31% | 10.34% |
| 2024-05-16 | 168.0 (-1.47%) | 1488 | -281 | 2 | 0 | 0 | 0.13% | 8.95 (-1.69) | 752 (-21.03%) | 1.13% | 4.0% | 9.95% |
| 2024-05-15 | 170.5 (-1.16%) | 1769 | 118 | 2 | 0 | 0 | 0.11% | 10.64 (0.71) | 952 (329.3%) | 1.43% | 3.47% | 9.02% |
| 2024-05-14 | 172.5 (-1.15%) | 1651 | 28 | 2 | 0 | 0 | 0.12% | 9.93 (0.17) | 221 (-62.25%) | 0.33% | 2.85% | 7.95% |
| 2024-05-13 | 174.5 (0.0%) | 1623 | -85 | 2 | 0 | 0 | 0.12% | 9.76 (-0.51) | 587 (295.52%) | 0.88% | 3.69% | 8.18% |
| 2024-05-10 | 174.5 (-0.29%) | 1708 | -12 | 2 | -1 | 0 | 0.12% | 10.27 (-0.08) | 148 (-62.68%) | 0.22% | 3.07% | 7.55% |
| 2024-05-09 | 175.0 (-1.41%) | 1720 | 73 | 3 | 0 | 0 | 0.17% | 10.35 (0.44) | 398 (-26.55%) | 0.6% | 3.06% | 7.68% |
| 2024-05-08 | 177.5 (1.43%) | 1647 | 136 | 3 | 0 | 0 | 0.18% | 9.91 (0.82) | 542 (-30.26%) | 0.82% | 2.69% | 7.77% |
| 2024-05-07 | 175.0 (2.94%) | 1511 | 131 | 3 | 1 | 0 | 0.2% | 9.09 (0.79) | 777 (338.7%) | 1.17% | 2.12% | 7.53% |
| 2024-05-06 | 170.0 (-0.29%) | 1380 | 14 | 2 | -6 | 0 | 0.14% | 8.3 (0.08) | 177 (24.54%) | 0.27% | 1.61% | 6.74% |
| 2024-05-03 | 170.5 (0.0%) | 1366 | 6 | 8 | 0 | 0 | 0.59% | 8.22 (0.04) | 142 (-6.99%) | 0.21% | 1.82% | 6.64% |
| 2024-05-02 | 170.5 (0.0%) | 1360 | -1 | 8 | 0 | 0 | 0.59% | 8.18 (-0.01) | 152 (-4.31%) | 0.23% | 1.76% | 6.65% |
| 2024-04-30 | 170.5 (0.29%) | 1361 | 4 | 8 | 2 | 0 | 0.59% | 8.19 (0.03) | 159 (-63.51%) | 0.24% | 1.65% | 6.76% |
| 2024-04-29 | 170.0 (0.89%) | 1357 | 32 | 6 | 0 | 0 | 0.44% | 8.16 (0.19) | 438 (38.47%) | 0.66% | 1.52% | 6.68% |
| 2024-04-26 | 168.5 (2.12%) | 1325 | 140 | 6 | 0 | 0 | 0.45% | 7.97 (0.84) | 316 (199.91%) | 0.48% | 1.18% | 6.23% |
| 2024-04-25 | 165.0 (-0.6%) | 1185 | 27 | 6 | 0 | 0 | 0.51% | 7.13 (0.16) | 105 (32.13%) | 0.16% | 1.13% | 6.31% |
| 2024-04-24 | 166.0 (0.3%) | 1158 | 16 | 6 | 0 | 0 | 0.52% | 6.97 (0.1) | 79 (12.25%) | 0.12% | 1.11% | 6.34% |
| 2024-04-23 | 165.5 (1.22%) | 1142 | 34 | 6 | 0 | 0 | 0.53% | 6.87 (0.2) | 71 (-66.33%) | 0.11% | 1.2% | 6.5% |
| 2024-04-22 | 163.5 (-0.61%) | 1108 | -28 | 6 | 6 | 0 | 0.54% | 6.67 (-0.16) | 211 (-25.72%) | 0.32% | 1.46% | 6.57% |
| 2024-04-19 | 164.5 (-0.9%) | 1136 | 0 | 0 | 0 | 0 | 0.0% | 6.83 (0.0) | 284 (200.79%) | 0.43% | 1.7% | 6.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 166.0 (-0.3%) | 1136 | 5 | 0 | 0 | 0 | 0.0% | 6.83 (0.03) | 94 (-29.83%) | 0.14% | 1.53% | 6.34% |
| 2024-04-17 | 166.5 (0.91%) | 1131 | 19 | 0 | 0 | 0 | 0.0% | 6.8 (0.11) | 134 (-44.95%) | 0.2% | 1.74% | 6.49% |
| 2024-04-16 | 165.0 (-2.08%) | 1112 | -55 | 0 | 0 | 0 | 0.0% | 6.69 (-0.33) | 244 (-34.18%) | 0.37% | 2.22% | 6.5% |
| 2024-04-15 | 168.5 (0.6%) | 1167 | 161 | 0 | 0 | 0 | 0.0% | 7.02 (0.97) | 371 (118.46%) | 0.56% | 2.43% | 6.45% |
| 2024-04-12 | 167.5 (0.9%) | 1006 | 14 | 0 | 0 | 0 | 0.0% | 6.05 (0.08) | 170 (-26.77%) | 0.26% | 2.25% | 6.58% |
| 2024-04-11 | 166.0 (-0.3%) | 992 | 29 | 0 | 0 | 0 | 0.0% | 5.97 (0.18) | 232 (-49.45%) | 0.35% | 2.17% | 7.17% |
| 2024-04-10 | 166.5 (-1.19%) | 963 | -123 | 0 | 0 | 0 | 0.0% | 5.79 (-0.74) | 459 (19.58%) | 0.69% | 2.02% | 7.42% |
| 2024-04-09 | 168.5 (-1.46%) | 1086 | -84 | 0 | 0 | 0 | 0.0% | 6.53 (-0.51) | 384 (52.66%) | 0.58% | 1.68% | 7.26% |
| 2024-04-08 | 171.0 (0.59%) | 1170 | -31 | 0 | 0 | 0 | 0.0% | 7.04 (-0.18) | 251 (127.06%) | 0.38% | 1.25% | 7.52% |
| 2024-04-03 | 170.0 (-0.29%) | 1201 | -1 | 0 | -1 | 0 | 0.0% | 7.22 (-0.01) | 110 (-18.85%) | 0.17% | 1.09% | 8.54% |
| 2024-04-02 | 170.5 (0.59%) | 1202 | -3 | 1 | 0 | 0 | 0.08% | 7.23 (-0.02) | 136 (-40.96%) | 0.21% | 1.48% | 9.93% |
| 2024-04-01 | 169.5 (0.0%) | 1205 | -12 | 1 | 0 | 0 | 0.08% | 7.25 (-0.07) | 231 (127.78%) | 0.35% | 1.46% | 10.46% |
| 2024-03-29 | 169.5 (0.0%) | 1217 | 5 | 1 | 1 | 0 | 0.08% | 7.32 (0.03) | 101 (-29.91%) | 0.15% | 1.39% | 10.48% |
| 2024-03-28 | 169.5 (0.0%) | 1212 | 6 | 0 | 0 | 0 | 0.0% | 7.29 (0.03) | 145 (-60.58%) | 0.22% | 1.41% | 10.86% |
| 2024-03-27 | 169.5 (2.11%) | 1206 | 125 | 0 | 0 | 0 | 0.0% | 7.26 (0.76) | 368 (198.16%) | 0.55% | 1.43% | 11.08% |
| 2024-03-26 | 166.0 (0.61%) | 1081 | -19 | 0 | 0 | 0 | 0.0% | 6.5 (-0.12) | 123 (-33.93%) | 0.19% | 1.16% | 10.84% |
| 2024-03-25 | 165.0 (0.0%) | 1100 | -47 | 0 | 0 | 0 | 0.0% | 6.62 (-0.28) | 186 (62.95%) | 0.28% | 1.27% | 11.03% |
| 2024-03-22 | 165.0 (0.0%) | 1147 | -1 | 0 | 0 | 0 | 0.0% | 6.9 (-0.01) | 114 (-26.8%) | 0.17% | 1.2% | 10.94% |
| 2024-03-21 | 165.0 (0.3%) | 1148 | -19 | 0 | 0 | 0 | 0.0% | 6.91 (-0.11) | 156 (-17.2%) | 0.24% | 1.35% | 10.9% |
| 2024-03-20 | 164.5 (0.0%) | 1167 | -3 | 0 | -2 | 0 | 0.0% | 7.02 (-0.02) | 189 (-2.92%) | 0.28% | 1.8% | 10.89% |
| 2024-03-19 | 164.5 (-0.3%) | 1170 | -10 | 2 | 0 | 0 | 0.17% | 7.04 (-0.06) | 194 (39.15%) | 0.29% | 2.36% | 10.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 165.0 (0.61%) | 1180 | 1 | 2 | -1 | 0 | 0.17% | 7.1 (0.01) | 140 (-34.7%) | 0.21% | 2.67% | 10.83% |
| 2024-03-15 | 164.0 (0.31%) | 1179 | -5 | 3 | -3 | 0 | 0.25% | 7.09 (-0.03) | 214 (-53.24%) | 0.32% | 2.99% | 10.9% |
| 2024-03-14 | 163.5 (-0.61%) | 1184 | -31 | 6 | 0 | 0 | 0.51% | 7.12 (-0.19) | 458 (-17.97%) | 0.69% | 3.51% | 11.05% |
| 2024-03-13 | 164.5 (-1.5%) | 1215 | 56 | 6 | 0 | 0 | 0.49% | 7.31 (0.34) | 559 (39.88%) | 0.84% | 4.22% | 10.69% |
| 2024-03-12 | 167.0 (0.6%) | 1159 | -12 | 6 | 0 | 0 | 0.52% | 6.97 (-0.07) | 399 (13.44%) | 0.6% | 4.93% | 10.02% |
| 2024-03-11 | 166.0 (0.0%) | 1171 | 22 | 6 | 1 | 0 | 0.51% | 7.04 (0.13) | 352 (-36.97%) | 0.53% | 5.06% | 9.63% |
| 2024-03-08 | 166.0 (0.91%) | 1149 | -15 | 5 | 2 | 0 | 0.44% | 6.91 (-0.09) | 558 (-39.87%) | 0.84% | 4.9% | 9.35% |
| 2024-03-07 | 164.5 (-2.08%) | 1164 | -54 | 3 | -5 | 0 | 0.26% | 7.0 (-0.33) | 929 (-9.82%) | 1.4% | 4.59% | 8.66% |
| 2024-03-06 | 168.0 (-1.18%) | 1218 | -245 | 8 | -7 | 0 | 0.66% | 7.33 (-1.47) | 1030 (111.29%) | 1.55% | 3.63% | 7.51% |
| 2024-03-05 | 170.0 (0.0%) | 1463 | 35 | 15 | 15 | 0 | 1.03% | 8.8 (0.21) | 487 (97.18%) | 0.73% | 2.39% | 6.21% |
| 2024-03-04 | 170.0 (-0.29%) | 1428 | -8 | 0 | 0 | 0 | 0.0% | 8.59 (-0.05) | 247 (-29.62%) | 0.37% | 2.03% | 5.6% |
| 2024-03-01 | 170.5 (0.29%) | 1436 | 73 | 0 | 0 | 0 | 0.0% | 8.64 (0.44) | 351 (20.63%) | 0.53% | 1.85% | 5.46% |
| 2024-02-29 | 170.0 (0.59%) | 1363 | 34 | 0 | 0 | 0 | 0.0% | 8.2 (0.21) | 291 (39.22%) | 0.44% | 1.46% | 5.13% |
| 2024-02-27 | 169.0 (-0.59%) | 1329 | -8 | 0 | 0 | 0 | 0.0% | 7.99 (-0.05) | 209 (-16.16%) | 0.32% | 1.25% | 4.88% |
| 2024-02-26 | 170.0 (1.19%) | 1337 | -22 | 0 | 0 | 0 | 0.0% | 8.04 (-0.14) | 249 (92.73%) | 0.38% | 1.1% | 4.71% |
| 2024-02-23 | 168.0 (0.3%) | 1359 | -6 | 0 | 0 | 0 | 0.0% | 8.18 (-0.03) | 129 (46.24%) | 0.2% | 1.07% | 4.85% |
| 2024-02-22 | 167.5 (0.3%) | 1365 | -3 | 0 | 0 | 0 | 0.0% | 8.21 (-0.02) | 88 (-41.03%) | 0.13% | 1.16% | 5.44% |
| 2024-02-21 | 167.0 (-0.6%) | 1368 | -4 | 0 | 0 | 0 | 0.0% | 8.23 (-0.02) | 150 (31.07%) | 0.23% | 1.5% | 5.73% |
| 2024-02-20 | 168.0 (-0.3%) | 1372 | -10 | 0 | 0 | 0 | 0.0% | 8.25 (-0.06) | 114 (-50.15%) | 0.17% | 1.6% | 5.76% |
| 2024-02-19 | 168.5 (0.6%) | 1382 | 4 | 0 | 0 | 0 | 0.0% | 8.31 (0.02) | 229 (24.29%) | 0.35% | 1.6% | 5.79% |
| 2024-02-16 | 167.5 (0.6%) | 1378 | 24 | 0 | 0 | 0 | 0.0% | 8.29 (0.14) | 184 (-41.21%) | 0.28% | 1.47% | 5.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 166.5 (2.78%) | 1354 | -10 | 0 | -3 | 0 | 0.0% | 8.15 (-0.06) | 314 (43.85%) | 0.47% | 1.43% | 5.55% |
| 2024-02-05 | 162.0 (-0.92%) | 1364 | -3 | 3 | 0 | 0 | 0.22% | 8.21 (-0.01) | 218 (95.46%) | 0.33% | 1.12% | 5.37% |
| 2024-02-02 | 163.5 (-0.61%) | 1367 | 3 | 3 | 0 | 0 | 0.22% | 8.22 (0.01) | 111 (-23.21%) | 0.17% | 1.04% | 5.16% |
| 2024-02-01 | 164.5 (0.61%) | 1364 | -14 | 3 | 0 | 0 | 0.22% | 8.21 (-0.08) | 145 (-9.49%) | 0.22% | 1.12% | 5.19% |
| 2024-01-31 | 163.5 (-0.91%) | 1378 | -12 | 3 | 0 | 0 | 0.22% | 8.29 (-0.07) | 160 (54.35%) | 0.24% | 1.03% | 5.13% |
| 2024-01-30 | 165.0 (0.61%) | 1390 | -26 | 3 | 0 | 0 | 0.22% | 8.36 (-0.16) | 104 (-36.92%) | 0.16% | 1.01% | 5.19% |
| 2024-01-29 | 164.0 (0.0%) | 1416 | -5 | 3 | 0 | 0 | 0.21% | 8.52 (-0.03) | 165 (-0.75%) | 0.25% | 1.06% | 5.28% |
| 2024-01-26 | 164.0 (-0.3%) | 1421 | 18 | 3 | -2 | 0 | 0.21% | 8.55 (0.11) | 166 (98.21%) | 0.25% | 0.99% | 5.44% |
| 2024-01-25 | 164.5 (-0.6%) | 1403 | -6 | 5 | 0 | 0 | 0.36% | 8.44 (-0.04) | 84 (-44.22%) | 0.13% | 0.89% | 5.46% |
| 2024-01-24 | 165.5 (0.3%) | 1409 | 35 | 5 | 2 | 0 | 0.35% | 8.48 (0.21) | 150 (9.78%) | 0.23% | 1.28% | 5.7% |
| 2024-01-23 | 165.0 (0.0%) | 1374 | 2 | 3 | 0 | 0 | 0.22% | 8.27 (0.02) | 137 (14.1%) | 0.21% | 1.84% | 5.66% |
| 2024-01-22 | 165.0 (0.92%) | 1372 | -4 | 3 | 0 | 0 | 0.22% | 8.25 (-0.03) | 120 (24.9%) | 0.18% | 2.06% | 5.66% |
| 2024-01-19 | 163.5 (0.62%) | 1376 | -1 | 3 | 0 | 0 | 0.22% | 8.28 (0.0) | 96 (-71.88%) | 0.15% | 2.13% | 5.86% |
| 2024-01-18 | 162.5 (-0.31%) | 1377 | -61 | 3 | 3 | 0 | 0.22% | 8.28 (-0.37) | 342 (-34.79%) | 0.52% | 2.18% | 6.01% |
| 2024-01-17 | 163.0 (-1.81%) | 1438 | -108 | 0 | -1 | 0 | 0.0% | 8.65 (-0.65) | 525 (86.58%) | 0.79% | 1.87% | 6.06% |
| 2024-01-16 | 166.0 (-1.19%) | 1546 | 1 | 1 | 1 | 0 | 0.06% | 9.3 (0.01) | 281 (67.46%) | 0.42% | 1.27% | 6.16% |
| 2024-01-15 | 168.0 (-0.3%) | 1545 | -3 | 0 | 0 | 0 | 0.0% | 9.29 (-0.02) | 168 (26.63%) | 0.25% | 1.13% | 6.06% |
| 2024-01-12 | 168.5 (0.3%) | 1548 | 15 | 0 | 0 | 0 | 0.0% | 9.31 (0.09) | 132 (-2.9%) | 0.2% | 1.0% | 5.97% |
| 2024-01-11 | 168.0 (0.9%) | 1533 | 5 | 0 | 0 | 0 | 0.0% | 9.22 (0.03) | 136 (9.81%) | 0.21% | 1.0% | 6.03% |
| 2024-01-10 | 166.5 (-0.3%) | 1528 | -2 | 0 | 0 | 0 | 0.0% | 9.19 (-0.01) | 124 (-34.01%) | 0.19% | 0.95% | 6.0% |
| 2024-01-09 | 167.0 (-0.89%) | 1530 | 15 | 0 | 0 | 0 | 0.0% | 9.2 (0.09) | 188 (130.43%) | 0.28% | 1.07% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 168.5 (-0.3%) | 1515 | 0 | 0 | 0 | 0 | 0.0% | 9.11 (0.0) | 81 (-37.05%) | 0.12% | 1.03% | 6.33% |
| 2024-01-05 | 169.0 (0.3%) | 1515 | -2 | 0 | 0 | 0 | 0.0% | 9.11 (-0.02) | 130 (19.78%) | 0.2% | 1.32% | 6.83% |
| 2024-01-04 | 168.5 (0.0%) | 1517 | -3 | 0 | 0 | 0 | 0.0% | 9.13 (-0.01) | 108 (-45.93%) | 0.16% | 1.39% | 7.34% |
| 2024-01-03 | 168.5 (-0.59%) | 1520 | 0 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 200 (25.07%) | 0.3% | 1.6% | 7.51% |
| 2024-01-02 | 169.5 (-0.59%) | 1520 | 13 | 0 | 0 | 0 | 0.0% | 9.14 (0.07) | 160 (-41.76%) | 0.24% | 1.48% | 7.72% |
| 2023-12-29 | 170.5 (0.89%) | 1507 | 5 | 0 | 0 | 0 | 0.0% | 9.07 (0.03) | 275 (54.07%) | 0.42% | 1.45% | 7.92% |
| 2023-12-28 | 169.0 (-0.59%) | 1502 | 2 | 0 | 0 | 0 | 0.0% | 9.04 (0.02) | 178 (-27.26%) | 0.27% | 1.42% | 7.88% |
| 2023-12-27 | 170.0 (0.29%) | 1500 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 245 (97.87%) | 0.37% | 1.43% | 7.96% |
| 2023-12-26 | 169.5 (0.59%) | 1500 | -9 | 0 | 0 | 0 | 0.0% | 9.02 (-0.06) | 124 (-9.84%) | 0.19% | 1.63% | 8.61% |
| 2023-12-25 | 168.5 (0.3%) | 1509 | -2 | 0 | 0 | 0 | 0.0% | 9.08 (-0.01) | 137 (-45.42%) | 0.21% | 2.33% | 8.81% |
| 2023-12-22 | 168.0 (-0.59%) | 1511 | 1 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 252 (32.83%) | 0.38% | 2.45% | 8.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 146.0 (-2.01%) | 562 | -6 | 2 | 2 | 0.36% | 3.37 (-0.04) | 528 (-7.08%) |
| 2024-12-13 | 149.0 (0.68%) | 568 | -10 | 0 | -5 | 0.0% | 3.41 (-0.06) | 568 (20.25%) |
| 2024-12-06 | 148.0 (0.34%) | 578 | 10 | 5 | 0 | 0.87% | 3.47 (0.06) | 473 (-57.12%) |
| 2024-11-29 | 147.5 (-1.01%) | 568 | -2 | 5 | 0 | 0.88% | 3.41 (-0.01) | 1103 (158.38%) |
| 2024-11-22 | 149.0 (0.68%) | 570 | -60 | 5 | 0 | 0.88% | 3.42 (-0.36) | 426 (-66.87%) |
| 2024-11-15 | 148.0 (-2.63%) | 630 | -103 | 5 | 3 | 0.79% | 3.78 (-0.62) | 1288 (244.75%) |
| 2024-11-08 | 152.0 (-0.98%) | 733 | 8 | 2 | 0 | 0.27% | 4.4 (0.05) | 373 (-14.98%) |
| 2024-11-01 | 153.5 (-3.15%) | 725 | -5 | 2 | 0 | 0.28% | 4.35 (-0.03) | 439 (-31.02%) |
| 2024-10-25 | 158.5 (0.0%) | 730 | 40 | 2 | 0 | 0.27% | 4.38 (0.24) | 637 (-68.14%) |
| 2024-10-18 | 158.5 (5.32%) | 690 | 209 | 2 | 0 | 0.29% | 4.14 (1.25) | 2000 (231.5%) |
| 2024-10-11 | 150.5 (1.01%) | 481 | 6 | 2 | -5 | 0.42% | 2.89 (0.03) | 603 (163.02%) |
| 2024-10-04 | 149.0 (-0.67%) | 475 | -15 | 7 | 0 | 1.47% | 2.86 (-0.09) | 229 (-53.79%) |
| 2024-09-27 | 150.0 (-1.32%) | 490 | -38 | 7 | 0 | 1.43% | 2.95 (-0.23) | 496 (54.09%) |
| 2024-09-20 | 152.0 (1.67%) | 528 | 2 | 7 | 0 | 1.33% | 3.18 (0.02) | 322 (-26.57%) |
| 2024-09-13 | 149.5 (1.36%) | 526 | -24 | 7 | 0 | 1.33% | 3.16 (-0.15) | 438 (-40.19%) |
| 2024-09-06 | 147.5 (-2.32%) | 550 | 20 | 7 | 3 | 1.27% | 3.31 (0.12) | 733 (-17.45%) |
| 2024-08-30 | 151.0 (-3.21%) | 530 | -40 | 4 | 1 | 0.75% | 3.19 (-0.24) | 889 (309.15%) |
| 2024-08-23 | 156.0 (0.0%) | 570 | -15 | 3 | 1 | 0.53% | 3.43 (-0.09) | 217 (-57.31%) |
| 2024-08-16 | 156.0 (2.63%) | 585 | -24 | 2 | -4 | 0.34% | 3.52 (-0.14) | 508 (-58.95%) |
| 2024-08-09 | 152.0 (-3.8%) | 609 | -75 | 6 | 4 | 0.99% | 3.66 (-0.45) | 1240 (94.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 158.0 (-0.32%) | 684 | -43 | 2 | -1 | 0.29% | 4.11 (-0.26) | 639 (3.09%) |
| 2024-07-26 | 158.5 (-2.16%) | 727 | -130 | 3 | 1 | 0.41% | 4.37 (-0.79) | 619 (12.31%) |
| 2024-07-19 | 162.0 (-0.61%) | 857 | 18 | 2 | 0 | 0.23% | 5.16 (0.11) | 551 (-46.7%) |
| 2024-07-12 | 163.0 (0.0%) | 839 | 84 | 2 | 0 | 0.24% | 5.05 (0.51) | 1035 (26.12%) |
| 2024-07-05 | 163.0 (0.31%) | 755 | -157 | 2 | 0 | 0.26% | 4.54 (-0.95) | 821 (4.84%) |
| 2024-06-28 | 162.5 (-0.31%) | 912 | 80 | 2 | 0 | 0.22% | 5.49 (0.48) | 783 (-28.31%) |
| 2024-06-21 | 163.0 (-1.81%) | 832 | -27 | 2 | 2 | 0.24% | 5.01 (-0.16) | 1092 (66.15%) |
| 2024-06-14 | 166.0 (-0.6%) | 859 | 14 | 0 | -2 | 0.0% | 5.17 (0.09) | 657 (-15.32%) |
| 2024-06-07 | 167.0 (0.0%) | 845 | -34 | 2 | 2 | 0.24% | 5.08 (-0.21) | 776 (-28.86%) |
| 2024-05-31 | 167.0 (-0.3%) | 879 | -43 | 0 | 0 | 0.0% | 5.29 (-0.26) | 1091 (-38.1%) |
| 2024-05-24 | 167.5 (-0.59%) | 922 | -482 | 0 | -2 | 0.0% | 5.55 (-2.9) | 1763 (-38.52%) |
| 2024-05-17 | 168.5 (-3.44%) | 1404 | -304 | 2 | 0 | 0.14% | 8.45 (-1.82) | 2867 (40.34%) |
| 2024-05-10 | 174.5 (2.35%) | 1708 | 342 | 2 | -6 | 0.12% | 10.27 (2.05) | 2043 (128.76%) |
| 2024-05-03 | 170.5 (1.19%) | 1366 | 41 | 8 | 2 | 0.59% | 8.22 (0.25) | 893 (13.91%) |
| 2024-04-26 | 168.5 (2.43%) | 1325 | 189 | 6 | 6 | 0.45% | 7.97 (1.14) | 784 (-30.63%) |
| 2024-04-19 | 164.5 (-1.79%) | 1136 | 130 | 0 | 0 | 0.0% | 6.83 (0.78) | 1130 (-24.59%) |
| 2024-04-12 | 167.5 (-1.47%) | 1006 | -195 | 0 | 0 | 0.0% | 6.05 (-1.17) | 1499 (212.79%) |
| 2024-04-03 | 170.0 (0.29%) | 1201 | -16 | 0 | -1 | 0.0% | 7.22 (-0.1) | 479 (-48.19%) |
| 2024-03-29 | 169.5 (2.73%) | 1217 | 70 | 1 | 1 | 0.08% | 7.32 (0.42) | 925 (16.31%) |
| 2024-03-22 | 165.0 (0.61%) | 1147 | -32 | 0 | -3 | 0.0% | 6.9 (-0.19) | 795 (-59.91%) |
| 2024-03-15 | 164.0 (-1.2%) | 1179 | 30 | 3 | -2 | 0.25% | 7.09 (0.18) | 1983 (-39.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 166.0 (-2.64%) | 1149 | -287 | 5 | 5 | 0.44% | 6.91 (-1.73) | 3254 (195.33%) |
| 2024-03-01 | 170.5 (1.49%) | 1436 | 77 | 0 | 0 | 0.0% | 8.64 (0.46) | 1101 (54.58%) |
| 2024-02-23 | 168.0 (0.3%) | 1359 | -19 | 0 | 0 | 0.0% | 8.18 (-0.11) | 712 (42.68%) |
| 2024-02-16 | 167.5 (3.4%) | 1378 | 14 | 0 | -3 | 0.0% | 8.29 (0.08) | 499 (128.42%) |
| 2024-02-05 | 162.0 (-0.92%) | 1364 | -3 | 3 | 0 | 0.22% | 8.21 (-0.01) | 218 (-68.22%) |
| 2024-02-02 | 163.5 (-0.3%) | 1367 | -54 | 3 | 0 | 0.22% | 8.22 (-0.33) | 688 (4.45%) |
| 2024-01-26 | 164.0 (0.31%) | 1421 | 45 | 3 | 0 | 0.21% | 8.55 (0.27) | 658 (-53.39%) |
| 2024-01-19 | 163.5 (-2.97%) | 1376 | -172 | 3 | 3 | 0.22% | 8.28 (-1.03) | 1413 (112.75%) |
| 2024-01-12 | 168.5 (-0.3%) | 1548 | 33 | 0 | 0 | 0.0% | 9.31 (0.2) | 664 (10.75%) |
| 2024-01-05 | 169.0 (-0.88%) | 1515 | 8 | 0 | 0 | 0.0% | 9.11 (0.04) | 600 (-37.68%) |
| 2023-12-29 | 170.5 (1.49%) | 1507 | -4 | 0 | 0 | 0.0% | 9.07 (-0.02) | 962 (-40.89%) |
| 2023-12-22 | 168.0 (-3.45%) | 1511 | 36 | 0 | 0 | 0.0% | 9.09 (0.22) | 1628 (75.02%) |
| 2023-12-15 | 174.0 (0.0%) | 1475 | -31 | 0 | -9 | 0.0% | 8.87 (-0.2) | 930 (-46.4%) |
| 2023-12-08 | 174.0 (1.16%) | 1506 | -19 | 9 | -3 | 0.6% | 9.07 (-0.11) | 1736 (10.1%) |
| 2023-12-01 | 172.0 (-1.43%) | 1525 | 60 | 12 | -1 | 0.79% | 9.18 (0.36) | 1576 (152.51%) |
| 2023-11-24 | 174.5 (-3.32%) | 1465 | 11 | 13 | -3 | 0.89% | 8.82 (0.06) | 624 (-63.66%) |
| 2023-11-17 | 180.5 (3.74%) | 1454 | 373 | 16 | 1 | 1.1% | 8.76 (2.25) | 1718 (62.24%) |
| 2023-11-10 | 174.0 (0.87%) | 1081 | 171 | 15 | 1 | 1.39% | 6.51 (1.03) | 1059 (31.72%) |
| 2023-11-03 | 172.5 (3.92%) | 910 | 1 | 14 | -1 | 1.54% | 5.48 (0.01) | 804 (-16.31%) |
| 2023-10-27 | 166.0 (-0.9%) | 909 | -29 | 15 | 1 | 1.65% | 5.47 (-0.18) | 960 (-39.72%) |
| 2023-10-20 | 167.5 (-2.9%) | 938 | -15 | 14 | 6 | 1.49% | 5.65 (-0.09) | 1594 (131.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 172.5 (-0.58%) | 953 | 20 | 8 | 0 | 0.84% | 5.74 (0.11) | 687 (-61.6%) |
| 2023-10-06 | 173.5 (-3.34%) | 933 | -87 | 8 | -3 | 0.86% | 5.63 (-0.52) | 1789 (-38.61%) |
| 2023-09-28 | 179.5 (7.49%) | 1020 | 244 | 11 | 8 | 1.08% | 6.15 (1.47) | 2915 (363.52%) |
| 2023-09-22 | 167.0 (-2.34%) | 776 | -6 | 3 | -2 | 0.39% | 4.68 (-0.03) | 629 (-64.27%) |
| 2023-09-15 | 171.0 (3.01%) | 782 | 35 | 5 | 2 | 0.64% | 4.71 (0.21) | 1760 (124.01%) |
| 2023-09-08 | 166.0 (-2.64%) | 747 | -4 | 3 | 0 | 0.4% | 4.5 (-0.03) | 785 (10.86%) |
| 2023-09-01 | 170.5 (0.89%) | 751 | -27 | 3 | -2 | 0.4% | 4.53 (-0.16) | 708 (-52.97%) |
| 2023-08-25 | 169.0 (0.6%) | 778 | -31 | 5 | -7 | 0.64% | 4.69 (-0.19) | 1507 (-50.04%) |
| 2023-08-18 | 168.0 (-4.55%) | 809 | -151 | 12 | -24 | 1.48% | 4.88 (-0.91) | 3016 (-18.2%) |
| 2023-08-11 | 176.0 (6.34%) | 960 | -195 | 36 | 28 | 3.75% | 5.79 (-1.17) | 3687 (77.88%) |
| 2023-08-04 | 165.5 (-0.3%) | 1155 | 74 | 8 | 5 | 0.69% | 6.96 (0.44) | 2073 (-3.62%) |
| 2023-07-28 | 166.0 (0.0%) | 1081 | -99 | 3 | 0 | 0.28% | 6.52 (-0.59) | 2151 (-7.84%) |
| 2023-07-21 | 166.0 (-5.14%) | 1180 | -185 | 3 | 1 | 0.25% | 7.11 (-1.12) | 2334 (72.98%) |
| 2023-07-14 | 175.0 (2.34%) | 1365 | -10 | 2 | -1 | 0.15% | 8.23 (-0.06) | 1349 (-39.34%) |
| 2023-07-07 | 171.0 (-4.2%) | 1375 | 118 | 3 | -1 | 0.22% | 8.29 (0.71) | 2224 (-20.84%) |
| 2023-06-30 | 178.5 (-7.03%) | 1257 | -37 | 4 | 3 | 0.32% | 7.58 (-0.22) | 2810 (102.83%) |
| 2023-06-21 | 192.0 (0.0%) | 1294 | -29 | 1 | -16 | 0.08% | 7.8 (-0.18) | 1385 (-73.85%) |
| 2023-06-16 | 192.0 (-2.78%) | 1323 | 88 | 17 | -20 | 1.28% | 7.98 (0.53) | 5298 (-67.57%) |
| 2023-06-09 | 197.5 (9.12%) | 1235 | -42 | 37 | 8 | 3.0% | 7.45 (-0.25) | 16338 (112.83%) |
| 2023-06-02 | 181.0 (8.38%) | 1277 | 247 | 29 | 7 | 2.27% | 7.7 (1.49) | 7676 (147.95%) |
| 2023-05-26 | 167.0 (-2.62%) | 1030 | 88 | 22 | -2 | 2.14% | 6.21 (0.53) | 3095 (33.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 171.5 (-1.44%) | 942 | -29 | 24 | -8 | 2.55% | 5.68 (-0.17) | 2313 (9.46%) |
| 2023-05-12 | 174.0 (-1.42%) | 971 | -97 | 32 | -6 | 3.3% | 5.85 (-0.59) | 2113 (17.2%) |
| 2023-05-05 | 176.5 (-1.94%) | 1068 | -9 | 38 | 2 | 3.56% | 6.44 (-0.05) | 1803 (-64.97%) |
| 2023-04-28 | 180.0 (-0.83%) | 1077 | -67 | 36 | 17 | 3.34% | 6.49 (-0.41) | 5149 (-50.33%) |
| 2023-04-21 | 181.5 (-1.89%) | 1144 | -424 | 19 | 11 | 1.66% | 6.9 (-2.55) | 10366 (48.24%) |
| 2023-04-14 | 185.0 (-0.54%) | 1568 | 367 | 8 | 8 | 0.51% | 9.45 (2.21) | 6993 (256.08%) |
| 2023-04-07 | 186.0 (0.54%) | 1201 | 12 | 0 | -30 | 0.0% | 7.24 (0.07) | 1963 (-86.36%) |
| 2023-03-31 | 185.0 (-15.14%) | 1189 | 107 | 30 | -21 | 2.52% | 7.17 (0.65) | 14396 (124.08%) |
| 2023-03-24 | 218.0 (3.07%) | 1082 | -126 | 51 | 2 | 4.71% | 6.52 (-0.76) | 6424 (-12.82%) |
| 2023-03-17 | 211.5 (-3.86%) | 1208 | 56 | 49 | -8 | 4.06% | 7.28 (0.33) | 7369 (47.44%) |
| 2023-03-10 | 220.0 (-8.9%) | 1152 | -240 | 57 | -84 | 4.95% | 6.95 (-1.45) | 4997 (74.47%) |
| 2023-03-03 | 241.5 (-3.78%) | 1392 | -47 | 141 | -23 | 10.13% | 8.4 (-0.28) | 2864 (-77.58%) |
| 2023-02-24 | 251.0 (0.6%) | 1439 | -304 | 164 | 10 | 11.4% | 8.68 (-1.83) | 12778 (-29.74%) |
| 2023-02-17 | 249.5 (3.96%) | 1743 | 421 | 154 | 30 | 8.84% | 10.51 (2.54) | 18188 (157.46%) |
| 2023-02-10 | 240.0 (12.15%) | 1322 | -254 | 124 | 51 | 9.38% | 7.97 (-1.53) | 7064 (49.76%) |
| 2023-02-03 | 214.0 (-5.93%) | 1576 | -352 | 73 | -55 | 4.63% | 9.5 (-2.13) | 4717 (147.57%) |
| 2023-01-17 | 227.5 (-0.87%) | 1928 | -120 | 128 | -3 | 6.64% | 11.63 (-0.72) | 1905 (-74.83%) |
| 2023-01-13 | 229.5 (3.85%) | 2048 | 240 | 131 | 27 | 6.4% | 12.35 (1.45) | 7570 (43.07%) |
| 2023-01-06 | 221.0 (-2.64%) | 1808 | -127 | 104 | -21 | 5.75% | 10.9 (-0.77) | 5291 (-41.55%) |
| 2022-12-30 | 227.0 (14.65%) | 1935 | -118 | 125 | 104 | 6.46% | 11.67 (-0.71) | 9053 (182.13%) |
| 2022-12-23 | 198.0 (-1.0%) | 2053 | -177 | 21 | 16 | 1.02% | 12.38 (-1.07) | 3208 (-12.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 200.0 (-8.26%) | 2230 | -257 | 5 | -1 | 0.22% | 13.45 (-1.55) | 3647 (-41.35%) |
| 2022-12-09 | 218.0 (5.06%) | 2487 | 187 | 6 | -97 | 0.24% | 15.0 (1.13) | 6217 (-51.73%) |
| 2022-12-02 | 207.5 (5.6%) | 2300 | 261 | 103 | -30 | 4.48% | 13.87 (1.57) | 12881 (45.59%) |
| 2022-11-25 | 196.5 (-1.01%) | 2039 | -266 | 133 | 0 | 6.52% | 12.3 (-1.6) | 8847 (47.15%) |
| 2022-11-18 | 198.5 (9.07%) | 2305 | -619 | 133 | 26 | 5.77% | 13.9 (-3.74) | 6012 (33.44%) |
| 2022-11-11 | 182.0 (5.81%) | 2924 | -634 | 107 | -12 | 3.66% | 17.64 (-3.83) | 4505 (279.04%) |
| 2022-11-04 | 172.0 (-1.43%) | 3558 | 171 | 119 | -16 | 3.34% | 21.47 (1.04) | 1188 (-19.54%) |
| 2022-10-28 | 174.5 (2.35%) | 3387 | 97 | 135 | -36 | 3.99% | 20.43 (0.58) | 1477 (-36.03%) |
| 2022-10-21 | 170.5 (-7.08%) | 3290 | 180 | 171 | -64 | 5.2% | 19.85 (1.09) | 2309 (-37.55%) |
| 2022-10-14 | 183.5 (-0.27%) | 3110 | -231 | 235 | 12 | 7.56% | 18.76 (-1.47) | 3698 (-36.8%) |
| 2022-10-07 | 184.0 (4.25%) | 3341 | -333 | 223 | 71 | 6.67% | 20.23 (-2.02) | 5851 (-31.0%) |
| 2022-09-30 | 176.5 (-4.85%) | 3674 | -245 | 152 | 36 | 4.14% | 22.25 (-1.49) | 8479 (5.35%) |
| 2022-09-23 | 185.5 (11.08%) | 3919 | 194 | 116 | 58 | 2.96% | 23.74 (1.18) | 8048 (238.39%) |
| 2022-09-16 | 167.0 (-0.3%) | 3725 | 202 | 58 | 3 | 1.56% | 22.56 (1.22) | 2378 (-12.74%) |
| 2022-09-08 | 167.5 (2.45%) | 3523 | 200 | 55 | 1 | 1.56% | 21.34 (1.21) | 2725 (13.15%) |
| 2022-09-02 | 163.5 (-2.68%) | 3323 | -192 | 54 | -2 | 1.63% | 20.13 (-1.16) | 2408 (-47.6%) |
| 2022-08-26 | 168.0 (5.33%) | 3515 | 418 | 56 | 18 | 1.59% | 21.29 (2.53) | 4596 (44.8%) |
| 2022-08-19 | 159.5 (6.69%) | 3097 | 564 | 38 | 1 | 1.23% | 18.76 (3.42) | 3174 (143.46%) |
| 2022-08-12 | 149.5 (6.79%) | 2533 | 151 | 37 | 4 | 1.46% | 15.34 (0.91) | 1303 (12.8%) |
| 2022-08-05 | 140.0 (-5.41%) | 2382 | -5 | 33 | -1 | 1.39% | 14.43 (-0.03) | 1155 (42.63%) |
| 2022-07-29 | 148.0 (-0.67%) | 2387 | 124 | 34 | 1 | 1.42% | 14.46 (0.75) | 810 (-40.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 149.0 (3.47%) | 2263 | 54 | 33 | 0 | 1.46% | 13.71 (0.33) | 1365 (44.33%) |
| 2022-07-15 | 144.0 (-3.36%) | 2209 | 64 | 33 | -5 | 1.49% | 13.38 (0.39) | 946 (-44.33%) |
| 2022-07-08 | 149.0 (-6.58%) | 2145 | 70 | 38 | 38 | 1.77% | 12.99 (0.42) | 1699 (-37.28%) |
| 2022-07-01 | 159.5 (-3.33%) | 2075 | -27 | 0 | -9 | 0.0% | 12.57 (-0.16) | 2709 (-31.41%) |
| 2022-06-24 | 165.0 (9.63%) | 2102 | 301 | 9 | 5 | 0.43% | 12.73 (1.82) | 3950 (97.09%) |
| 2022-06-17 | 150.5 (0.67%) | 1801 | 97 | 4 | 3 | 0.22% | 10.91 (0.59) | 2004 (34.06%) |
| 2022-06-10 | 149.5 (3.82%) | 1704 | 102 | 1 | -3 | 0.06% | 10.32 (0.62) | 1495 (21.61%) |
| 2022-06-02 | 144.0 (6.67%) | 1602 | -58 | 4 | 2 | 0.25% | 9.7 (-0.35) | 1229 (49.84%) |
| 2022-05-27 | 135.0 (-4.26%) | 1660 | 5 | 2 | -2 | 0.12% | 10.05 (0.03) | 820 (-51.56%) |
| 2022-05-20 | 141.0 (3.3%) | 1655 | 6 | 4 | -1 | 0.24% | 10.02 (0.03) | 1693 (0.39%) |
| 2022-05-13 | 136.5 (0.74%) | 1649 | 19 | 5 | 4 | 0.3% | 9.99 (0.12) | 1687 (90.58%) |
| 2022-05-06 | 135.5 (5.04%) | 1630 | 85 | 1 | 0 | 0.06% | 9.87 (0.51) | 885 (9.73%) |
| 2022-04-29 | 129.0 (-1.53%) | 1545 | -13 | 1 | 1 | 0.06% | 9.36 (-0.08) | 806 (23.68%) |
| 2022-04-22 | 131.0 (1.16%) | 1558 | 39 | 0 | 0 | 0.0% | 9.44 (0.24) | 652 (-60.48%) |
| 2022-04-15 | 129.5 (-3.36%) | 1519 | 144 | 0 | 0 | 0.0% | 9.2 (0.87) | 1650 (-32.93%) |
| 2022-04-08 | 134.0 (1.9%) | 1375 | 441 | 0 | 0 | 0.0% | 8.33 (2.67) | 2460 (-30.92%) |
| 2022-04-01 | 131.5 (5.2%) | 934 | 542 | 0 | 0 | 0.0% | 5.66 (3.29) | 3562 (280.95%) |
| 2022-03-25 | 125.0 (0.0%) | 392 | 173 | 0 | 0 | 0.0% | 2.37 (1.04) | 935 (30.7%) |
| 2022-03-18 | 125.0 (2.88%) | 219 | 219 | 0 | 0 | 0.0% | 1.33 (0) | 715 (18.32%) |
| 2022-03-11 | 121.5 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (12.92%) |
| 2022-03-04 | 125.0 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 124.5 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (-82.45%) |
| 2022-02-18 | 129.0 (1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4428 (1193.1%) |
| 2022-02-11 | 127.5 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (38.84%) |
| 2022-01-26 | 124.5 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-48.11%) |
| 2022-01-21 | 126.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 475 (-13.92%) |
| 2022-01-14 | 126.5 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 552 (19.75%) |
| 2022-01-07 | 127.5 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 461 (19.96%) |
| 2021-12-30 | 128.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-3.56%) |
| 2021-12-24 | 128.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-45.12%) |
| 2021-12-17 | 128.5 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-43.35%) |
| 2021-12-10 | 130.0 (2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1282 (234.94%) |
| 2021-12-03 | 126.5 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (-48.13%) |
| 2021-11-26 | 128.0 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 738 (-32.91%) |
| 2021-11-19 | 130.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1100 (77.72%) |
| 2021-11-12 | 133.5 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 619 (11.56%) |
| 2021-11-05 | 136.0 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (-14.54%) |
| 2021-10-29 | 131.5 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (5.72%) |
| 2021-10-22 | 135.0 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (40.36%) |
| 2021-10-15 | 138.5 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-62.58%) |
| 2021-10-08 | 139.0 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1169 (-37.25%) |
| 2021-10-01 | 137.5 (-6.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1863 (89.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 146.5 (-3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 980 (-74.75%) |
| 2021-09-17 | 151.5 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3885 (49.33%) |
| 2021-09-10 | 160.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2601 (N/A) |
