| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.72, 1204 (0.0) | 10.0, 2388 (-0.01) | 6.98, 16 (-0.56) | 8.14, 9 (+0.67) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2529 | 210張 | 101.5 | 103.5 | 111.0 | 100.0 |
| 2024-12-13 | 0.72, 1202 (-0.01) | 10.01, 2389 (+0.03) | 7.54, 17 (+0.15) | 7.47, 8 (0.0) | 6.72, 3 (0.0) | 59.14, 8 (0.0) | 2530 | 174張 | 103.5 | 100.5 | 104.0 | 100.5 |
| 2024-12-06 | 0.73, 1221 (-0.01) | 9.98, 2394 (+0.21) | 7.39, 17 (+0.35) | 7.47, 8 (-0.67) | 6.72, 3 (-2.83) | 59.14, 8 (+3.49) | 2533 | 154張 | 101.0 | 100.5 | 102.0 | 100.0 |
| 2024-11-29 | 0.74, 1231 (-0.01) | 9.77, 2394 (-0.02) | 7.04, 16 (+0.04) | 8.14, 9 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2534 | 61張 | 100.5 | 99.9 | 101.0 | 99.0 |
| 2024-11-22 | 0.75, 1232 (+0.01) | 9.79, 2398 (-0.02) | 7.0, 16 (0.0) | 8.14, 9 (+0.06) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2538 | 50張 | 99.2 | 99.2 | 101.0 | 99.1 |
| 2024-11-15 | 0.74, 1235 (0.0) | 9.81, 2406 (-0.13) | 7.0, 16 (-0.09) | 8.08, 9 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2547 | 294張 | 99.2 | 97.6 | 107.0 | 97.6 |
| 2024-11-08 | 0.74, 1237 (0.0) | 9.94, 2428 (-0.06) | 7.09, 16 (-0.02) | 8.08, 9 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2567 | 28張 | 97.0 | 98.5 | 98.5 | 97.0 |
| 2024-11-01 | 0.74, 1237 (0.0) | 10.0, 2438 (-0.01) | 7.11, 16 (-0.02) | 8.08, 9 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2577 | 28張 | 97.2 | 97.7 | 97.7 | 97.0 |
| 2024-10-25 | 0.74, 1246 (-0.02) | 10.01, 2449 (-0.04) | 7.13, 16 (+0.89) | 8.08, 9 (-0.67) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2588 | 31張 | 97.7 | 96.5 | 99.4 | 96.5 |
| 2024-10-18 | 0.76, 1256 (+0.01) | 10.05, 2467 (+0.02) | 6.24, 14 (-0.31) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2606 | 46張 | 97.9 | 97.2 | 99.9 | 97.2 |
| 2024-10-11 | 0.75, 1250 (0.0) | 10.03, 2466 (+0.01) | 6.55, 15 (-0.01) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2605 | 20張 | 97.2 | 98.0 | 99.4 | 97.0 |
| 2024-10-04 | 0.75, 1257 (0.0) | 10.02, 2478 (+0.03) | 6.56, 15 (-0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2617 | 47張 | 98.2 | 98.0 | 99.4 | 97.2 |
| 2024-09-27 | 0.75, 1251 (0.0) | 9.99, 2470 (-0.08) | 6.59, 15 (-0.02) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2609 | 64張 | 98.5 | 97.5 | 98.9 | 97.0 |
| 2024-09-20 | 0.75, 1259 (0.0) | 10.07, 2480 (-0.02) | 6.61, 15 (+0.02) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2618 | 19張 | 97.4 | 97.2 | 97.6 | 97.0 |
| 2024-09-13 | 0.75, 1254 (-0.01) | 10.09, 2475 (-0.04) | 6.59, 15 (-0.05) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2613 | 69張 | 97.1 | 97.1 | 98.4 | 96.0 |
| 2024-09-06 | 0.76, 1262 (+0.01) | 10.13, 2481 (-0.07) | 6.64, 15 (+0.01) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2617 | 36張 | 97.1 | 97.0 | 97.9 | 95.3 |
| 2024-08-30 | 0.75, 1263 (0.0) | 10.2, 2492 (+0.01) | 6.63, 15 (-0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2628 | 63張 | 96.7 | 95.3 | 99.0 | 95.1 |
| 2024-08-23 | 0.75, 1263 (0.0) | 10.19, 2487 (-0.05) | 6.66, 15 (+0.32) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2623 | 60張 | 94.9 | 93.5 | 95.5 | 93.2 |
| 2024-08-16 | 0.75, 1265 (0.0) | 10.24, 2494 (-0.0) | 6.34, 14 (-0.36) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2630 | 61張 | 93.1 | 91.0 | 95.3 | 90.0 |
| 2024-08-09 | 0.75, 1265 (+0.01) | 10.24, 2493 (-0.11) | 6.7, 15 (+0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2629 | 114張 | 88.0 | 92.0 | 93.0 | 84.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.74, 1269 (-0.01) | 10.35, 2521 (-0.01) | 6.67, 15 (+0.4) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2657 | 45張 | 93.7 | 94.5 | 95.0 | 93.0 |
| 2024-07-26 | 0.75, 1277 (+0.01) | 10.36, 2538 (-0.07) | 6.27, 14 (+0.02) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2676 | 50張 | 95.7 | 97.0 | 97.5 | 93.8 |
| 2024-07-19 | 0.74, 1273 (0.0) | 10.43, 2542 (-0.07) | 6.25, 14 (+0.12) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2679 | 112張 | 95.8 | 99.2 | 99.2 | 95.8 |
| 2024-07-12 | 0.74, 1275 (-0.01) | 10.5, 2549 (+0.02) | 6.13, 14 (+0.05) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2687 | 96張 | 99.0 | 98.5 | 100.5 | 98.5 |
| 2024-07-05 | 0.75, 1283 (-0.01) | 10.48, 2561 (-0.0) | 6.08, 14 (+0.4) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2700 | 140張 | 98.2 | 99.0 | 99.0 | 95.8 |
| 2024-06-28 | 0.76, 1288 (+0.01) | 10.48, 2551 (+0.06) | 5.68, 13 (-0.23) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2689 | 156張 | 98.8 | 99.2 | 100.5 | 97.4 |
| 2024-06-21 | 0.75, 1276 (-0.01) | 10.42, 2532 (-0.06) | 5.91, 13 (+0.57) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2668 | 188張 | 98.5 | 97.7 | 99.5 | 97.0 |
| 2024-06-14 | 0.76, 1285 (-0.01) | 10.48, 2544 (-0.03) | 5.34, 12 (+0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2681 | 67張 | 97.4 | 98.9 | 98.9 | 95.7 |
| 2024-06-07 | 0.77, 1279 (-0.01) | 10.51, 2544 (-0.05) | 5.31, 12 (+0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2682 | 44張 | 95.7 | 95.2 | 95.7 | 94.7 |
| 2024-05-31 | 0.78, 1285 (0.0) | 10.56, 2551 (-0.09) | 5.28, 12 (+0.03) | 8.75, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2690 | 77張 | 95.2 | 97.0 | 97.1 | 94.5 |
| 2024-05-24 | 0.78, 1290 (0.0) | 10.65, 2566 (-0.13) | 5.25, 12 (0.0) | 8.75, 10 (-0.1) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2705 | 85張 | 96.1 | 97.9 | 98.9 | 96.0 |
| 2024-05-17 | 0.78, 1302 (0.0) | 10.78, 2596 (-0.05) | 5.25, 12 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2732 | 56張 | 97.5 | 95.0 | 98.5 | 95.0 |
| 2024-05-10 | 0.78, 1297 (0.0) | 10.83, 2594 (-0.0) | 5.24, 12 (+0.35) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2731 | 54張 | 95.9 | 98.1 | 98.1 | 92.2 |
| 2024-05-03 | 0.78, 1307 (-0.02) | 10.83, 2605 (-0.05) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2743 | 91張 | 98.1 | 93.9 | 98.8 | 93.9 |
| 2024-04-26 | 0.8, 1304 (0.0) | 10.88, 2605 (+0.02) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2744 | 57張 | 93.8 | 92.7 | 94.1 | 92.7 |
| 2024-04-19 | 0.8, 1320 (0.0) | 10.86, 2622 (-0.07) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2762 | 89張 | 92.6 | 97.3 | 97.7 | 90.2 |
| 2024-04-12 | 0.8, 1336 (-0.01) | 10.93, 2640 (+0.1) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2780 | 69張 | 97.3 | 95.9 | 98.9 | 95.4 |
| 2024-04-03 | 0.81, 1337 (-0.01) | 10.83, 2626 (+0.1) | 4.89, 11 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2767 | 40張 | 96.0 | 94.6 | 97.4 | 94.5 |
| 2024-03-29 | 0.82, 1341 (+0.01) | 10.73, 2620 (-0.14) | 4.89, 11 (+0.34) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2763 | 190張 | 94.5 | 95.8 | 97.9 | 92.9 |
| 2024-03-22 | 0.81, 1333 (-0.01) | 10.87, 2626 (+0.01) | 4.55, 10 (-0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2767 | 98張 | 96.3 | 97.7 | 97.7 | 96.2 |
| 2024-03-15 | 0.82, 1351 (+0.02) | 10.86, 2651 (-0.25) | 4.56, 10 (-0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2794 | 133張 | 97.1 | 96.0 | 99.9 | 96.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.8, 1354 (+0.01) | 11.11, 2695 (-0.01) | 4.57, 10 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2837 | 327張 | 98.3 | 105.0 | 105.0 | 98.0 |
| 2024-03-01 | 0.79, 1334 (+0.03) | 11.12, 2664 (+0.08) | 4.57, 10 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2807 | 695張 | 104.0 | 112.5 | 113.0 | 101.0 |
| 2024-02-23 | 0.76, 1269 (-0.01) | 11.04, 2576 (-0.16) | 4.56, 10 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2723 | 225張 | 113.0 | 113.0 | 116.5 | 112.5 |
| 2024-02-16 | 0.77, 1286 (0.0) | 11.2, 2610 (+0.03) | 4.55, 10 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2757 | 53張 | 113.0 | 115.0 | 115.5 | 111.0 |
| 2024-02-07 | 0.77, 1286 (0.0) | 11.17, 2603 (-0.09) | 4.54, 10 (0.0) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2750 | 28張 | 112.5 | 110.0 | 113.5 | 108.5 |
| 2024-02-02 | 0.77, 1289 (-0.01) | 11.26, 2616 (+0.05) | 4.54, 10 (+0.01) | 8.85, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2760 | 30張 | 110.0 | 109.0 | 110.0 | 108.5 |
| 2024-01-26 | 0.78, 1300 (0.0) | 11.21, 2620 (+0.08) | 4.53, 10 (0.0) | 8.85, 10 (-0.07) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2764 | 56張 | 109.0 | 108.5 | 109.0 | 107.0 |
| 2024-01-19 | 0.78, 1303 (0.0) | 11.13, 2628 (-0.12) | 4.53, 10 (0.0) | 8.92, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2772 | 71張 | 108.5 | 111.5 | 111.5 | 107.0 |
| 2024-01-12 | 0.78, 1305 (0.0) | 11.25, 2638 (+0.12) | 4.53, 10 (0.0) | 8.92, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2780 | 76張 | 111.5 | 111.0 | 112.5 | 109.5 |
| 2024-01-05 | 0.78, 1311 (+0.01) | 11.13, 2627 (+0.27) | 4.53, 10 (0.0) | 8.92, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2770 | 253張 | 112.5 | 110.5 | 113.5 | 106.0 |
| 2023-12-29 | 0.77, 1297 (0.0) | 10.86, 2581 (+0.27) | 4.53, 10 (-0.48) | 8.92, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2722 | 315張 | 111.5 | 113.0 | 114.0 | 108.0 |
| 2023-12-22 | 0.77, 1296 (-0.01) | 10.59, 2565 (+0.09) | 5.01, 11 (-0.09) | 8.92, 10 (-0.07) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2709 | 218張 | 113.5 | 116.5 | 117.5 | 111.5 |
| 2023-12-15 | 0.78, 1284 (-0.01) | 10.5, 2535 (+0.2) | 5.1, 11 (+0.03) | 8.99, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2675 | 155張 | 116.5 | 118.5 | 122.0 | 116.5 |
| 2023-12-08 | 0.79, 1302 (0.0) | 10.3, 2528 (+0.02) | 5.07, 11 (+0.03) | 8.99, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2667 | 90張 | 117.5 | 118.5 | 121.5 | 117.0 |
| 2023-12-01 | 0.79, 1294 (-0.01) | 10.28, 2506 (-0.06) | 5.04, 11 (+0.02) | 8.99, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2645 | 88張 | 118.5 | 118.0 | 121.0 | 118.0 |
| 2023-11-24 | 0.8, 1278 (-0.01) | 10.34, 2496 (+0.05) | 5.02, 11 (-0.54) | 8.99, 10 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2634 | 86張 | 118.0 | 120.5 | 120.5 | 117.5 |
| 2023-11-17 | 0.81, 1284 (0.0) | 10.29, 2498 (-0.16) | 5.56, 12 (+1.49) | 8.99, 10 (-1.14) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2638 | 157張 | 120.5 | 121.5 | 122.5 | 116.5 |
| 2023-11-10 | 0.81, 1286 (-0.01) | 10.45, 2517 (-0.17) | 4.07, 9 (0.0) | 10.13, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2656 | 172張 | 119.0 | 117.0 | 122.5 | 116.0 |
| 2023-11-03 | 0.82, 1280 (+0.01) | 10.62, 2518 (-0.02) | 4.07, 9 (0.0) | 10.13, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2655 | 166張 | 118.0 | 113.0 | 122.0 | 108.0 |
| 2023-10-27 | 0.81, 1277 (+0.01) | 10.64, 2517 (-0.01) | 4.07, 9 (-0.41) | 10.13, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2654 | 95張 | 110.0 | 111.5 | 113.0 | 108.0 |
| 2023-10-20 | 0.8, 1287 (0.0) | 10.65, 2533 (-0.03) | 4.48, 10 (0.0) | 10.13, 11 (+0.01) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2669 | 72張 | 111.5 | 114.5 | 115.0 | 111.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.8, 1282 (+0.01) | 10.68, 2536 (+0.07) | 4.48, 10 (0.0) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2672 | 81張 | 114.5 | 116.5 | 116.5 | 112.0 |
| 2023-10-06 | 0.79, 1279 (0.0) | 10.61, 2528 (-0.02) | 4.48, 10 (-0.02) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2665 | 58張 | 117.0 | 117.5 | 119.5 | 116.0 |
| 2023-09-28 | 0.79, 1282 (0.0) | 10.63, 2546 (+0.1) | 4.5, 10 (+0.01) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2683 | 81張 | 117.5 | 114.5 | 122.0 | 113.5 |
| 2023-09-22 | 0.79, 1287 (0.0) | 10.53, 2539 (+0.01) | 4.49, 10 (-0.02) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2678 | 47張 | 113.0 | 119.5 | 120.0 | 113.0 |
| 2023-09-15 | 0.79, 1296 (-0.01) | 10.52, 2549 (-0.02) | 4.51, 10 (+0.04) | 10.12, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2688 | 127張 | 117.5 | 115.5 | 119.5 | 112.0 |
| 2023-09-08 | 0.8, 1296 (0.0) | 10.54, 2550 (+0.2) | 4.47, 10 (-0.06) | 10.12, 11 (+0.01) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2689 | 190張 | 116.5 | 119.5 | 123.5 | 114.0 |
| 2023-09-01 | 0.8, 1286 (0.0) | 10.34, 2505 (+0.16) | 4.53, 10 (+0.06) | 10.11, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2644 | 357張 | 120.0 | 111.0 | 125.5 | 106.5 |
| 2023-08-25 | 0.8, 1276 (-0.01) | 10.18, 2470 (-0.08) | 4.47, 10 (-0.02) | 10.11, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2610 | 224張 | 109.0 | 109.0 | 112.0 | 103.5 |
| 2023-08-18 | 0.81, 1284 (-0.02) | 10.26, 2479 (-0.1) | 4.49, 10 (-0.27) | 10.11, 11 (0.0) | 9.55, 4 (0.0) | 55.65, 7 (0.0) | 2621 | 280張 | 109.0 | 115.0 | 116.0 | 108.0 |
| 2023-08-11 | 0.83, 1307 (+0.06) | 10.36, 2510 (-1.12) | 4.76, 11 (-0.55) | 10.11, 11 (+2.27) | 9.55, 4 (-2.42) | 55.65, 7 (+4.09) | 2648 | 361張 | 115.5 | 130.5 | 130.5 | 114.0 |
| 2023-08-04 | 0.77, 1147 (+0.02) | 11.48, 2292 (+0.16) | 5.31, 8 (0.0) | 7.84, 6 (0.0) | 11.97, 4 (0.0) | 51.56, 6 (0.0) | 2405 | 161張 | 129.5 | 134.0 | 134.0 | 122.5 |
| 2023-07-28 | 0.75, 1140 (+0.04) | 11.32, 2269 (+0.1) | 5.31, 8 (0.0) | 7.84, 6 (0.0) | 11.97, 4 (0.0) | 51.56, 6 (0.0) | 2383 | 255張 | 134.0 | 136.0 | 140.5 | 130.5 |
| 2023-07-21 | 0.71, 1120 (+0.04) | 11.22, 2255 (0.0) | 5.31, 8 (0.0) | 7.84, 6 (0.0) | 11.97, 4 (0.0) | 51.56, 6 (0.0) | 2367 | 280張 | 137.0 | 143.5 | 143.5 | 134.0 |
| 2023-07-14 | 0.67, 1082 (+0.09) | 11.22, 2230 (+0.54) | 5.31, 8 (+0.54) | 7.84, 6 (-0.66) | 11.97, 4 (0.0) | 51.56, 6 (0.0) | 2344 | 674張 | 142.5 | 155.0 | 155.0 | 140.0 |
| 2023-07-07 | 0.58, 995 (+0.11) | 10.68, 2094 (+1.6) | 4.77, 7 (-0.98) | 8.5, 6 (0.0) | 11.97, 4 (0.0) | 51.56, 6 (0.0) | 2212 | 2095張 | 150.0 | 190.5 | 201.5 | 140.0 |
| 2023-06-30 | 0.47, 813 (+0.02) | 9.08, 1701 (-0.11) | 5.75, 9 (-0.66) | 8.5, 6 (0.0) | 11.97, 4 (0.0) | 51.56, 6 (0.0) | 1825 | 976張 | 189.0 | 180.0 | 194.0 | 173.0 |
| 2023-06-21 | 0.45, 797 (+0.01) | 9.19, 1667 (+0.56) | 6.41, 10 (+0.7) | 8.5, 6 (+0.01) | 11.97, 4 (-2.26) | 51.56, 6 (0.0) | 1788 | 1138張 | 180.0 | 170.0 | 182.0 | 158.5 |
| 2023-06-16 | 0.44, 757 (0.0) | 8.63, 1554 (-0.16) | 5.71, 9 (-0.46) | 8.49, 6 (0.0) | 14.23, 5 (0.0) | 51.56, 6 (0.0) | 1668 | 761張 | 167.0 | 159.5 | 167.0 | 150.0 |
| 2023-06-09 | 0.44, 760 (0.0) | 8.79, 1589 (-0.1) | 6.17, 10 (0.0) | 8.49, 6 (+0.06) | 14.23, 5 (0.0) | 51.56, 6 (0.0) | 1700 | 328張 | 154.5 | 146.0 | 158.5 | 143.0 |
| 2023-06-02 | 0.44, 759 (+0.01) | 8.89, 1594 (+0.04) | 6.17, 10 (0.0) | 8.43, 6 (0.0) | 14.23, 5 (0.0) | 51.56, 6 (0.0) | 1707 | 92張 | 144.0 | 142.0 | 148.0 | 142.0 |
| 2023-05-26 | 0.43, 754 (0.0) | 8.85, 1583 (-0.02) | 6.17, 10 (0.0) | 8.43, 6 (0.0) | 14.23, 5 (0.0) | 51.56, 6 (0.0) | 1696 | 131張 | 142.0 | 142.5 | 148.0 | 141.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.43, 753 (+0.04) | 8.87, 1582 (-0.22) | 6.17, 10 (0.0) | 8.43, 6 (0.0) | 14.23, 5 (0.0) | 51.56, 6 (0.0) | 1696 | 221張 | 142.5 | 140.5 | 148.5 | 140.0 |
| 2023-05-12 | 0.39, 739 (+0.02) | 9.09, 1593 (+0.09) | 6.17, 10 (0.0) | 8.43, 6 (0.0) | 14.23, 5 (0.0) | 51.56, 6 (0.0) | 1704 | 419張 | 142.5 | 149.0 | 156.0 | 138.5 |
| 2023-05-05 | 0.37, 709 (0.0) | 9.0, 1555 (-0.03) | 6.17, 10 (0.0) | 8.43, 6 (0.0) | 14.23, 5 (0.0) | 51.56, 6 (0.0) | 1664 | 216張 | 151.0 | 147.5 | 153.5 | 145.0 |
| 2023-04-28 | 0.37, 700 (0.0) | 9.03, 1549 (-0.06) | 6.17, 10 (-0.83) | 8.43, 6 (+0.97) | 14.23, 5 (0.0) | 51.56, 6 (0.0) | 1658 | 264張 | 147.5 | 148.5 | 151.5 | 142.5 |
| 2023-04-21 | 0.37, 714 (-0.01) | 9.09, 1583 (-0.27) | 7.0, 11 (+1.29) | 7.46, 5 (0.0) | 14.23, 5 (-1.42) | 51.56, 6 (0.0) | 1694 | 891張 | 148.0 | 155.0 | 155.5 | 146.5 |
| 2023-04-14 | 0.38, 696 (+0.03) | 9.36, 1577 (+0.35) | 5.71, 9 (0.0) | 7.46, 5 (0.0) | 15.65, 5 (0.0) | 51.56, 6 (0.0) | 1676 | 510張 | 152.5 | 142.5 | 153.5 | 141.5 |
| 2023-04-07 | 0.35, 668 (+0.02) | 9.01, 1501 (+0.41) | 5.71, 9 (0.0) | 7.46, 5 (0.0) | 15.65, 5 (0.0) | 51.56, 6 (0.0) | 1603 | 157張 | 140.0 | 140.0 | 143.0 | 137.5 |
| 2023-03-31 | 0.33, 650 (+0.02) | 8.6, 1448 (+0.43) | 5.71, 9 (-0.01) | 7.46, 5 (-0.01) | 15.65, 5 (-0.11) | 51.56, 6 (0.0) | 1552 | 855張 | 139.5 | 152.0 | 160.5 | 137.5 |
| 2023-03-24 | 0.31, 602 (+0.02) | 8.17, 1369 (+0.1) | 5.72, 9 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1474 | 443張 | 146.0 | 136.5 | 148.5 | 134.0 |
| 2023-03-17 | 0.29, 584 (+0.01) | 8.07, 1350 (-0.09) | 5.72, 9 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1454 | 727張 | 137.0 | 126.0 | 138.0 | 121.5 |
| 2023-03-10 | 0.28, 562 (+0.04) | 8.16, 1371 (-0.11) | 5.72, 9 (-0.59) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1475 | 613張 | 125.0 | 114.0 | 125.0 | 112.5 |
| 2023-03-03 | 0.24, 517 (+0.04) | 8.27, 1316 (+1.58) | 6.31, 10 (-0.04) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1415 | 980張 | 112.0 | 109.0 | 119.0 | 108.5 |
| 2023-02-24 | 0.2, 417 (+0.01) | 6.69, 1015 (+0.3) | 6.35, 10 (+0.08) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1128 | 363張 | 108.5 | 91.2 | 108.5 | 91.0 |
| 2023-02-17 | 0.19, 396 (+0.01) | 6.39, 978 (-0.18) | 6.27, 10 (+0.53) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1096 | 162張 | 91.2 | 89.2 | 97.0 | 88.5 |
| 2023-02-10 | 0.18, 381 (0.0) | 6.57, 963 (+0.09) | 5.74, 9 (-0.01) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1079 | 134張 | 88.8 | 85.9 | 93.0 | 85.9 |
| 2023-02-03 | 0.18, 379 (0.0) | 6.48, 953 (+0.16) | 5.75, 9 (-0.46) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1069 | 147張 | 85.9 | 84.5 | 87.5 | 84.5 |
| 2023-01-19 | 0.18, 375 (0.0) | 6.32, 935 (+0.05) | 6.21, 10 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1051 | 12張 | 84.5 | 84.0 | 85.0 | 84.0 |
| 2023-01-13 | 0.18, 376 (0.0) | 6.27, 932 (-0.09) | 6.21, 10 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1049 | 102張 | 84.0 | 82.7 | 86.0 | 82.7 |
| 2023-01-06 | 0.18, 372 (+0.01) | 6.36, 926 (-0.03) | 6.21, 10 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1042 | 41張 | 82.7 | 82.1 | 83.0 | 80.4 |
| 2022-12-30 | 0.17, 371 (0.0) | 6.39, 926 (-0.17) | 6.21, 10 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1042 | 42張 | 82.1 | 81.0 | 83.0 | 78.5 |
| 2022-12-23 | 0.17, 367 (0.0) | 6.56, 923 (-0.05) | 6.21, 10 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1036 | 65張 | 81.1 | 82.3 | 82.3 | 79.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.17, 366 (+0.01) | 6.61, 925 (+0.06) | 6.21, 10 (-0.07) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1038 | 109張 | 82.1 | 82.5 | 84.5 | 81.1 |
| 2022-12-09 | 0.16, 367 (0.0) | 6.55, 934 (+0.18) | 6.28, 10 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1046 | 121張 | 83.6 | 78.6 | 83.8 | 78.5 |
| 2022-12-02 | 0.16, 362 (-0.01) | 6.37, 922 (+0.03) | 6.28, 10 (-0.03) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1036 | 26張 | 78.6 | 78.0 | 79.1 | 78.0 |
| 2022-11-25 | 0.17, 374 (0.0) | 6.34, 931 (-0.17) | 6.31, 10 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1045 | 68張 | 78.0 | 74.2 | 81.0 | 74.2 |
| 2022-11-18 | 0.17, 363 (0.0) | 6.51, 926 (+0.05) | 6.31, 10 (0.0) | 7.47, 5 (0.0) | 15.76, 5 (0.0) | 51.56, 6 (0.0) | 1038 | 70張 | 74.2 | 74.1 | 76.0 | 74.0 |
| 2022-11-11 | 0.17, 366 (+0.01) | 6.46, 921 (-0.1) | 6.31, 10 (0.0) | 7.47, 5 (+1.82) | 15.76, 5 (-2.0) | 51.56, 6 (0.0) | 1035 | 44張 | 76.5 | 77.5 | 77.5 | 73.5 |
| 2022-11-04 | 0.16, 358 (0.0) | 6.56, 907 (-0.08) | 6.31, 10 (+0.04) | 5.65, 4 (0.0) | 17.76, 6 (0.0) | 51.56, 6 (0.0) | 1016 | 99張 | 77.8 | 73.0 | 78.7 | 70.0 |
| 2022-10-28 | 0.16, 359 (0.0) | 6.64, 917 (-0.06) | 6.27, 10 (0.0) | 5.65, 4 (0.0) | 17.76, 6 (0.0) | 51.56, 6 (0.0) | 1026 | 50張 | 74.0 | 79.5 | 79.5 | 73.5 |
| 2022-10-21 | 0.16, 359 (0.0) | 6.7, 921 (+0.01) | 6.27, 10 (0.0) | 5.65, 4 (0.0) | 17.76, 6 (0.0) | 51.56, 6 (0.0) | 1030 | 19張 | 80.0 | 79.0 | 80.0 | 78.7 |
| 2022-10-14 | 0.16, 356 (0.0) | 6.69, 919 (+0.03) | 6.27, 10 (0.0) | 5.65, 4 (0.0) | 17.76, 6 (0.0) | 51.56, 6 (0.0) | 1027 | 44張 | 79.0 | 82.5 | 82.5 | 79.0 |
| 2022-10-07 | 0.16, 359 (0.0) | 6.66, 926 (+0.06) | 6.27, 10 (0.0) | 5.65, 4 (0.0) | 17.76, 6 (0.0) | 51.56, 6 (0.0) | 1034 | 70張 | 82.5 | 80.0 | 82.9 | 80.0 |
| 2022-09-30 | 0.16, 361 (+0.06) | 6.6, 932 (+0.33) | 6.27, 10 (+0.94) | 5.65, 4 (-3.02) | 17.76, 6 (+0.63) | 51.56, 6 (+0.11) | 1041 | 97張 | 80.9 | 86.8 | 86.8 | 77.2 |
| 2022-09-23 | 0.1, 292 (-0.01) | 6.27, 863 (-0.75) | 5.33, 9 (-0.59) | 8.67, 6 (-0.87) | 17.13, 5 (-1.71) | 51.45, 6 (+4.86) | 966 | 212張 | 84.9 | 81.1 | 87.8 | 80.2 |
| 2022-09-16 | 0.11, 282 (+0.01) | 7.02, 862 (-0.04) | 5.92, 9 (-0.16) | 9.54, 6 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 965 | 263張 | 81.5 | 77.1 | 85.0 | 77.1 |
| 2022-09-08 | 0.1, 270 (0.0) | 7.06, 842 (-0.12) | 6.08, 9 (0.0) | 9.54, 6 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 942 | 48張 | 74.9 | 76.5 | 76.5 | 73.3 |
| 2022-09-02 | 0.1, 271 (0.0) | 7.18, 852 (+0.08) | 6.08, 9 (0.0) | 9.54, 6 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 950 | 73張 | 76.5 | 77.0 | 77.2 | 74.1 |
| 2022-08-26 | 0.1, 268 (0.0) | 7.1, 845 (+0.07) | 6.08, 9 (+0.78) | 9.54, 6 (-1.07) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 944 | 152張 | 77.4 | 76.9 | 78.4 | 75.1 |
| 2022-08-19 | 0.1, 259 (0.0) | 7.03, 831 (-0.22) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 927 | 263張 | 85.5 | 81.9 | 89.0 | 80.5 |
| 2022-08-12 | 0.1, 245 (+0.01) | 7.25, 818 (+0.06) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 913 | 178張 | 81.9 | 76.0 | 82.0 | 76.0 |
| 2022-08-05 | 0.09, 246 (-0.01) | 7.19, 808 (-0.05) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 904 | 42張 | 76.0 | 72.1 | 77.4 | 72.0 |
| 2022-07-29 | 0.1, 245 (0.0) | 7.24, 810 (-0.06) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 906 | 56張 | 74.2 | 71.9 | 74.4 | 71.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.1, 250 (+0.01) | 7.3, 821 (+0.26) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 917 | 62張 | 72.8 | 73.5 | 74.2 | 71.8 |
| 2022-07-15 | 0.09, 248 (-0.01) | 7.04, 811 (0.0) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 909 | 76張 | 72.4 | 70.0 | 74.0 | 70.0 |
| 2022-07-08 | 0.1, 249 (0.0) | 7.04, 811 (-0.21) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 909 | 122張 | 70.5 | 72.0 | 74.4 | 68.6 |
| 2022-07-01 | 0.1, 260 (-0.01) | 7.25, 841 (-0.16) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 938 | 197張 | 72.6 | 72.2 | 77.4 | 72.0 |
| 2022-06-24 | 0.11, 256 (0.0) | 7.41, 846 (-0.28) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 939 | 256張 | 72.3 | 71.9 | 73.0 | 67.5 |
| 2022-06-17 | 0.11, 258 (+0.01) | 7.69, 873 (+0.17) | 5.3, 8 (0.0) | 10.61, 7 (0.0) | 18.84, 5 (0.0) | 46.59, 5 (0.0) | 964 | 519張 | 73.4 | 68.8 | 84.0 | 65.0 |
| 2022-06-10 | 0.1, 232 (0.0) | 7.52, 856 (-0.02) | 5.3, 8 (0.0) | 10.61, 7 (-0.04) | 18.84, 5 (+0.01) | 46.59, 5 (0.0) | 949 | 179張 | 68.7 | 61.7 | 68.7 | 61.7 |
| 2022-06-02 | 0.1, 231 (0.0) | 7.54, 857 (+0.06) | 5.3, 8 (0.0) | 10.65, 7 (0.0) | 18.83, 5 (+0.01) | 46.59, 5 (0.0) | 950 | 41張 | 61.9 | 62.0 | 62.1 | 61.7 |
| 2022-05-27 | 0.1, 229 (+0.01) | 7.48, 862 (+0.13) | 5.3, 8 (0.0) | 10.65, 7 (0.0) | 18.82, 5 (+0.03) | 46.59, 5 (0.0) | 955 | 46張 | 61.4 | 60.5 | 61.9 | 60.5 |
| 2022-05-20 | 0.09, 221 (0.0) | 7.35, 857 (-0.17) | 5.3, 8 (0.0) | 10.65, 7 (0.0) | 18.79, 5 (+0.04) | 46.59, 5 (+0.01) | 952 | 58張 | 61.5 | 62.0 | 62.2 | 59.5 |
| 2022-05-13 | 0.09, 222 (-0.01) | 7.52, 859 (-0.27) | 5.3, 8 (0.0) | 10.65, 7 (-0.01) | 18.75, 5 (+0.02) | 46.58, 5 (0.0) | 952 | 93張 | 61.7 | 61.0 | 62.4 | 60.0 |
| 2022-05-06 | 0.1, 225 (0.0) | 7.79, 893 (+0.03) | 5.3, 8 (0.0) | 10.66, 7 (0.0) | 18.73, 5 (0.0) | 46.58, 5 (+0.02) | 983 | 50張 | 60.3 | 59.3 | 60.3 | 58.5 |
| 2022-04-29 | 0.1, 224 (0.0) | 7.76, 892 (+0.09) | 5.3, 8 (0.0) | 10.66, 7 (0.0) | 18.73, 5 (0.0) | 46.56, 5 (+0.02) | 983 | 64張 | 59.3 | 58.1 | 59.9 | 57.4 |
| 2022-04-22 | 0.1, 223 (0.0) | 7.67, 893 (+0.09) | 5.3, 8 (0.0) | 10.66, 7 (-0.01) | 18.73, 5 (+0.01) | 46.54, 5 (0.0) | 984 | 41張 | 58.5 | 57.6 | 58.5 | 57.5 |
| 2022-04-15 | 0.1, 223 (0.0) | 7.58, 894 (-0.01) | 5.3, 8 (0.0) | 10.67, 7 (0.0) | 18.72, 5 (+0.02) | 46.54, 5 (0.0) | 986 | 42張 | 57.7 | 58.4 | 59.4 | 57.0 |
| 2022-04-08 | 0.1, 218 (0.0) | 7.59, 882 (-0.03) | 5.3, 8 (0.0) | 10.67, 7 (0.0) | 18.7, 5 (+0.01) | 46.54, 5 (0.0) | 974 | 28張 | 57.2 | 58.4 | 58.4 | 57.0 |
| 2022-04-01 | 0.1, 216 (0.0) | 7.62, 883 (-0.01) | 5.3, 8 (0.0) | 10.67, 7 (0.0) | 18.69, 5 (+0.03) | 46.54, 5 (0.0) | 975 | 55張 | 58.4 | 57.0 | 58.6 | 56.7 |
| 2022-03-25 | 0.1, 212 (0.0) | 7.63, 876 (+0.09) | 5.3, 8 (0.0) | 10.67, 7 (0.0) | 18.66, 5 (+0.02) | 46.54, 5 (0.0) | 967 | 52張 | 57.4 | 57.5 | 57.5 | 56.8 |
| 2022-03-18 | 0.1, 211 (0.0) | 7.54, 872 (+0.16) | 5.3, 8 (0.0) | 10.67, 7 (0.0) | 18.64, 5 (+0.04) | 46.54, 5 (-0.01) | 964 | 36張 | 56.7 | 56.7 | 58.8 | 56.0 |
