. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↗融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-20101.5 (-0.49%)13100000.0%1.74 (0.0)10 (-66.86%)0.04%0.7%2.0%
2024-12-19102.0 (-1.92%)13160000.0%1.74 (0.08)32 (-30.12%)0.11%0.78%1.98%
2024-12-18104.0 (-2.35%)125-180000.0%1.66 (-0.24)46 (-25.71%)0.15%0.81%1.88%
2024-12-17106.5 (1.43%)143190000.0%1.9 (0.25)62 (7.6%)0.21%0.75%1.75%
2024-12-16105.0 (1.45%)124-20000.0%1.65 (-0.02)58 (66.05%)0.19%0.67%1.64%
2024-12-13103.5 (0.0%)12630000.0%1.67 (0.04)34 (-17.19%)0.12%0.58%1.46%
2024-12-12103.5 (1.97%)123-10000.0%1.63 (-0.02)42 (55.83%)0.14%0.54%1.37%
2024-12-11101.5 (0.5%)12400000.0%1.65 (0.0)27 (-31.14%)0.09%0.61%1.35%
2024-12-10101.0 (0.0%)124-10000.0%1.65 (-0.01)39 (28.22%)0.13%0.58%1.34%
2024-12-09101.0 (0.0%)125-10000.0%1.66 (-0.01)30 (34.04%)0.1%0.56%1.62%
2024-12-06101.0 (0.5%)12600000.0%1.67 (0.0)22 (-64.08%)0.08%0.51%1.86%
2024-12-05100.5 (0.5%)12660000.0%1.67 (0.08)63 (263.75%)0.21%0.54%1.8%
2024-12-04100.0 (-0.5%)12000000.0%1.59 (0.0)17 (-50.04%)0.06%0.36%1.62%
2024-12-03100.5 (0.5%)12030000.0%1.59 (0.04)35 (127.87%)0.12%0.34%1.58%
2024-12-02100.0 (-0.5%)117-10000.0%1.55 (-0.02)15 (-50.19%)0.05%0.25%1.48%
2024-11-29100.5 (1.41%)11860000.0%1.57 (0.08)30 (208.91%)0.1%0.2%1.45%
2024-11-2899.1 (0.0%)11200000.0%1.49 (0.0)10 (-14.24%)0.03%0.12%1.39%
2024-11-2799.1 (-0.5%)112-40000.0%1.49 (-0.05)11 (84.07%)0.04%0.1%1.37%
2024-11-2699.6 (0.0%)11600000.0%1.54 (0.0)6 (149.55%)0.02%0.09%1.35%
2024-11-2599.6 (0.4%)11610000.0%1.54 (0.01)2 (-54.57%)0.01%0.15%1.34%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2299.2 (0.0%)11520000.0%1.53 (0.03)5 (86.43%)0.02%0.17%1.35%
2024-11-2199.2 (0.1%)11300000.0%1.5 (0.0)3 (-63.32%)0.01%0.17%1.34%
2024-11-2099.1 (-0.1%)11300000.0%1.5 (0.0)8 (-69.56%)0.03%0.28%1.35%
2024-11-1999.2 (0.0%)11300000.0%1.5 (0.0)26 (311.91%)0.09%0.34%1.36%
2024-11-1899.2 (0.0%)11300000.0%1.5 (0.0)6 (8.36%)0.02%0.66%1.29%
2024-11-1599.2 (0.0%)113-20000.0%1.5 (-0.03)6 (-84.2%)0.02%0.98%1.29%
2024-11-1499.2 (-0.8%)115-190000.0%1.53 (-0.25)38 (57.4%)0.13%0.97%1.29%
2024-11-13100.0 (0.0%)13400000.0%1.78 (0.0)24 (-80.35%)0.08%0.88%1.17%
2024-11-12100.0 (-0.99%)134210000.0%1.78 (0.28)123 (19.61%)0.41%0.81%1.13%
2024-11-11101.0 (4.12%)113240000.0%1.5 (0.32)102 (2179.73%)0.34%0.42%0.79%
2024-11-0897.0 (-0.21%)89-10000.0%1.18 (-0.01)4 (-51.28%)0.02%0.1%0.47%
2024-11-0797.2 (0.21%)90-10000.0%1.19 (-0.02)9 (79.88%)0.03%0.12%0.48%
2024-11-0697.0 (0.0%)9100000.0%1.21 (0.0)5 (-1.53%)0.02%0.11%0.47%
2024-11-0597.0 (0.0%)9100000.0%1.21 (0.0)5 (10.54%)0.02%0.12%0.47%
2024-11-0497.0 (-0.21%)9100000.0%1.21 (0.0)4 (-63.76%)0.02%0.11%0.47%
2024-11-0197.2 (0.0%)9100000.0%1.21 (0.0)13 (129.98%)0.04%0.11%0.58%
2024-10-3097.2 (0.21%)9100000.0%1.21 (0.0)5 (-6.5%)0.02%0.07%0.59%
2024-10-2997.0 (-0.72%)9100000.0%1.21 (0.0)6 (75.66%)0.02%0.08%0.67%
2024-10-2897.7 (0.0%)9100000.0%1.21 (0.0)3 (-17.01%)0.01%0.09%0.67%
2024-10-2597.7 (0.0%)9100000.0%1.21 (0.0)4 (105.37%)0.01%0.1%0.67%
2024-10-2497.7 (0.0%)9100000.0%1.21 (0.0)2 (-71.91%)0.01%0.11%0.69%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2397.7 (-0.2%)9100000.0%1.21 (0.0)7 (-28.39%)0.02%0.12%0.7%
2024-10-2297.9 (0.1%)91-10000.0%1.21 (-0.01)10 (29.36%)0.03%0.11%0.7%
2024-10-2197.8 (-0.1%)92-20000.0%1.22 (-0.03)7 (55.45%)0.03%0.11%0.68%
2024-10-1897.9 (-0.31%)9400000.0%1.25 (0.0)5 (-4.16%)0.02%0.16%0.7%
2024-10-1798.2 (0.31%)94-20000.0%1.25 (-0.02)5 (22.85%)0.02%0.16%0.71%
2024-10-1697.9 (0.51%)96-10000.0%1.27 (-0.02)4 (-65.29%)0.01%0.17%0.74%
2024-10-1597.4 (0.0%)9710000.0%1.29 (0.02)12 (-38.92%)0.04%0.17%0.79%
2024-10-1497.4 (0.21%)96-30000.0%1.27 (-0.04)20 (171.71%)0.07%0.15%0.8%
2024-10-1197.2 (-0.31%)9900000.0%1.31 (0.0)7 (1.34%)0.02%0.1%0.75%
2024-10-0897.5 (-0.1%)99-10000.0%1.31 (-0.02)7 (35.95%)0.02%0.2%0.74%
2024-10-0797.6 (-0.61%)10000000.0%1.33 (0.0)5 (14.32%)0.02%0.23%0.75%
2024-10-0498.2 (0.72%)10010000.0%1.33 (0.02)4 (-30.53%)0.02%0.31%0.75%
2024-10-0197.5 (-0.91%)9910000.0%1.31 (0.01)6 (-81.16%)0.02%0.31%0.77%
2024-09-3098.4 (-0.1%)9810000.0%1.3 (0.01)35 (102.92%)0.12%0.31%0.77%
2024-09-2798.5 (0.51%)97-10000.0%1.29 (-0.01)17 (-37.63%)0.06%0.22%0.71%
2024-09-2698.0 (0.41%)9810000.0%1.3 (0.01)28 (462.64%)0.09%0.18%0.74%
2024-09-2597.6 (0.21%)9700000.0%1.29 (0.0)5 (-16.55%)0.02%0.1%0.67%
2024-09-2497.4 (0.31%)9700000.0%1.29 (0.0)6 (-20.66%)0.02%0.11%0.67%
2024-09-2397.1 (-0.31%)9700000.0%1.29 (0.0)7 (5.79%)0.03%0.13%0.71%
2024-09-2097.4 (0.0%)97-10000.0%1.29 (-0.01)7 (32.01%)0.02%0.13%0.74%
2024-09-1997.4 (-0.2%)9800000.0%1.3 (0.0)5 (-14.25%)0.02%0.15%0.76%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1897.6 (0.51%)9800000.0%1.3 (0.0)6 (-44.88%)0.02%0.21%0.77%
2024-09-1397.1 (0.52%)98-10000.0%1.3 (-0.01)11 (49.77%)0.04%0.23%0.76%
2024-09-1296.6 (0.21%)9900000.0%1.31 (0.0)7 (-48.99%)0.03%0.21%0.75%
2024-09-1196.4 (-0.72%)99-10000.0%1.31 (-0.02)15 (-28.81%)0.05%0.2%0.73%
2024-09-1097.1 (0.1%)100-20000.0%1.33 (-0.02)21 (53.81%)0.07%0.19%0.72%
2024-09-0997.0 (-0.1%)10200000.0%1.35 (0.0)13 (113.69%)0.05%0.13%0.7%
2024-09-0697.1 (0.1%)102-10000.0%1.35 (-0.02)6 (55.43%)0.02%0.12%0.74%
2024-09-0597.0 (1.78%)103-20000.0%1.37 (-0.02)4 (-61.14%)0.01%0.12%0.77%
2024-09-0495.3 (-0.94%)105-10000.0%1.39 (-0.02)10 (124.68%)0.04%0.16%0.77%
2024-09-0396.2 (0.1%)10600000.0%1.41 (0.0)4 (-53.9%)0.02%0.22%0.77%
2024-09-0296.1 (-0.62%)10620000.0%1.41 (0.03)10 (61.95%)0.03%0.23%0.88%
2024-08-3096.7 (0.21%)10400000.0%1.38 (0.0)6 (-63.54%)0.02%0.21%1.0%
2024-08-2996.5 (-1.13%)10410000.0%1.38 (0.01)17 (-38.83%)0.06%0.25%0.98%
2024-08-2897.6 (1.99%)10350000.0%1.37 (0.07)28 (304.72%)0.09%0.25%0.94%
2024-08-2795.7 (0.63%)9820000.0%1.3 (0.03)7 (81.72%)0.02%0.19%0.86%
2024-08-2695.1 (0.21%)9600000.0%1.27 (0.0)3 (-77.82%)0.01%0.2%0.84%
2024-08-2394.9 (0.0%)96-20000.0%1.27 (-0.03)17 (0.99%)0.06%0.2%0.94%
2024-08-2294.9 (0.21%)98-20000.0%1.3 (-0.03)17 (42.28%)0.06%0.17%0.98%
2024-08-2194.7 (0.74%)100-10000.0%1.33 (-0.01)12 (46.44%)0.04%0.12%0.95%
2024-08-2094.0 (0.86%)10100000.0%1.34 (0.0)8 (48.62%)0.03%0.11%0.95%
2024-08-1993.2 (0.11%)101-10000.0%1.34 (-0.01)5 (-33.6%)0.02%0.14%1.03%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-1693.1 (0.32%)10200000.0%1.35 (0.0)8 (437.69%)0.03%0.2%1.01%
2024-08-1592.8 (0.43%)10200000.0%1.35 (0.0)1 (-84.67%)0.01%0.23%1.07%
2024-08-1492.4 (0.98%)10200000.0%1.35 (0.0)10 (-39.28%)0.03%0.24%1.15%
2024-08-1391.5 (0.0%)10200000.0%1.35 (0.0)16 (-31.43%)0.06%0.24%1.21%
2024-08-1291.5 (3.98%)10210000.0%1.35 (0.01)24 (63.5%)0.08%0.31%1.17%
2024-08-0988.0 (0.69%)101-20000.0%1.34 (-0.03)15 (159.21%)0.05%0.38%1.16%
2024-08-0887.4 (-0.46%)10300000.0%1.37 (0.0)5 (-45.52%)0.02%0.34%1.14%
2024-08-0787.8 (0.34%)10320000.0%1.37 (0.03)10 (-70.97%)0.04%0.34%1.16%
2024-08-0687.5 (0.11%)10110000.0%1.34 (0.01)36 (-20.8%)0.12%0.32%1.29%
2024-08-0587.4 (-6.72%)100-40000.0%1.33 (-0.05)46 (1739.56%)0.15%0.2%1.22%
2024-08-0293.7 (0.21%)10410000.0%1.38 (0.01)2 (-52.73%)0.01%0.15%1.22%
2024-08-0193.5 (0.43%)10310000.0%1.37 (0.02)5 (23.97%)0.02%0.24%1.27%
2024-07-3193.1 (0.11%)10200000.0%1.35 (0.0)4 (223.44%)0.01%0.26%1.33%
2024-07-3093.0 (-0.11%)10200000.0%1.35 (0.0)1 (-95.85%)0.0%0.28%1.44%
2024-07-2993.1 (-2.72%)102-20000.0%1.35 (-0.03)31 (5.14%)0.11%0.38%1.56%
2024-07-2695.7 (-1.44%)104-190000.0%1.38 (-0.25)30 (218.29%)0.1%0.28%1.48%
2024-07-2397.1 (0.83%)12330000.0%1.63 (0.04)9 (-12.38%)0.03%0.26%1.48%
2024-07-2296.3 (0.52%)12030000.0%1.59 (0.04)10 (-65.48%)0.04%0.31%1.64%
2024-07-1995.8 (-1.34%)117140000.0%1.55 (0.18)31 (1879.8%)0.1%0.37%1.68%
2024-07-1897.1 (-0.41%)10300000.0%1.37 (0.0)1 (-93.58%)0.01%0.29%1.7%
2024-07-1797.5 (0.21%)10300000.0%1.37 (0.0)24 (-2.61%)0.08%0.35%1.86%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1697.3 (-0.82%)10310000.0%1.37 (0.02)25 (-11.54%)0.08%0.3%1.95%
2024-07-1598.1 (-0.91%)102-200000.0%1.35 (-0.27)28 (405.07%)0.1%0.25%1.96%
2024-07-1299.0 (0.0%)12200000.0%1.62 (0.0)5 (-70.73%)0.02%0.32%1.93%
2024-07-1199.0 (-0.6%)12210000.0%1.62 (0.01)19 (67.94%)0.06%0.35%1.98%
2024-07-1099.6 (0.5%)12110000.0%1.61 (0.02)11 (11.89%)0.04%0.44%1.99%
2024-07-0999.1 (-0.5%)12000000.0%1.59 (0.0)10 (-78.86%)0.03%0.47%2.0%
2024-07-0899.6 (1.43%)12000000.0%1.59 (0.0)49 (215.25%)0.16%0.51%2.0%
2024-07-0598.2 (0.51%)12010000.0%1.59 (0.01)15 (-66.84%)0.05%0.47%1.86%
2024-07-0497.7 (0.72%)119170000.0%1.58 (0.23)46 (150.05%)0.16%0.54%1.86%
2024-07-0397.0 (0.83%)10200000.0%1.35 (0.0)18 (-15.37%)0.06%0.41%1.72%
2024-07-0296.2 (-2.24%)10220000.0%1.35 (0.02)22 (-40.89%)0.07%0.45%1.69%
2024-07-0198.4 (-0.4%)100-40000.0%1.33 (-0.05)37 (-0.48%)0.12%0.57%1.64%
2024-06-2898.8 (-0.4%)104-150000.0%1.38 (-0.2)37 (386.25%)0.13%0.52%1.59%
2024-06-2799.2 (-0.8%)11910000.0%1.58 (0.01)7 (-75.14%)0.03%0.52%1.48%
2024-06-26100.0 (1.01%)11850000.0%1.57 (0.07)31 (-44.64%)0.1%0.65%1.52%
2024-06-2599.0 (0.51%)113150000.0%1.5 (0.2)56 (143.52%)0.19%0.73%1.45%
2024-06-2498.5 (0.0%)9820000.0%1.3 (0.03)23 (-37.92%)0.08%0.63%1.33%
2024-06-2198.5 (0.31%)96-10000.0%1.27 (-0.02)37 (-24.0%)0.12%0.63%1.3%
2024-06-2098.2 (0.41%)9740000.0%1.29 (0.06)49 (-8.74%)0.16%0.57%1.26%
2024-06-1997.8 (0.1%)9300000.0%1.23 (0.0)53 (94.92%)0.18%0.48%1.14%
2024-06-1897.7 (-0.1%)9300000.0%1.23 (0.0)27 (31.41%)0.09%0.35%1.01%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1797.8 (0.41%)93-10000.0%1.23 (-0.02)20 (6.87%)0.07%0.29%0.98%
2024-06-1497.4 (0.41%)94-50000.0%1.25 (-0.06)19 (-17.5%)0.07%0.25%0.95%
2024-06-1397.0 (1.04%)9930000.0%1.31 (0.04)23 (74.73%)0.08%0.23%0.94%
2024-06-1296.0 (0.1%)9600000.0%1.27 (0.0)13 (33.65%)0.05%0.17%0.89%
2024-06-1195.9 (0.21%)9600000.0%1.27 (0.0)10 (31.8%)0.03%0.15%0.88%
2024-06-0795.7 (0.42%)9600000.0%1.27 (0.0)7 (-45.94%)0.03%0.15%0.88%
2024-06-0695.3 (0.11%)9600000.0%1.27 (0.0)14 (204.43%)0.05%0.2%0.89%
2024-06-0595.2 (0.21%)9600000.0%1.27 (0.0)4 (-50.32%)0.02%0.16%0.89%
2024-06-0495.0 (-0.31%)9610000.0%1.27 (0.01)9 (12.05%)0.03%0.21%0.91%
2024-06-0395.3 (0.11%)9500000.0%1.26 (0.0)8 (-63.54%)0.03%0.22%0.91%
2024-05-3195.2 (0.32%)9510000.0%1.26 (0.01)23 (564.3%)0.08%0.26%0.91%
2024-05-3094.9 (0.11%)94-10000.0%1.25 (-0.01)3 (-82.58%)0.01%0.23%0.91%
2024-05-2994.8 (-1.25%)9500000.0%1.26 (0.0)19 (98.39%)0.07%0.3%1.0%
2024-05-2896.0 (0.0%)9500000.0%1.26 (0.0)10 (-50.67%)0.03%0.27%1.03%
2024-05-2796.0 (-0.1%)9510000.0%1.26 (0.01)20 (43.09%)0.07%0.29%1.03%
2024-05-2496.1 (-0.62%)9400000.0%1.25 (0.0)14 (-42.56%)0.05%0.28%0.99%
2024-05-2396.7 (-0.92%)9400000.0%1.25 (0.0)24 (105.26%)0.08%0.28%0.98%
2024-05-2297.6 (0.0%)94-10000.0%1.25 (-0.01)12 (-23.28%)0.04%0.24%0.92%
2024-05-2197.6 (0.72%)95-10000.0%1.26 (-0.01)15 (-15.52%)0.05%0.23%0.94%
2024-05-2096.9 (-0.62%)9600000.0%1.27 (0.0)18 (54.8%)0.06%0.22%0.93%
2024-05-1797.5 (-0.41%)96-10000.0%1.27 (-0.02)12 (-18.5%)0.04%0.19%1.03%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-1697.9 (1.03%)97-10000.0%1.29 (-0.01)14 (71.78%)0.05%0.19%1.02%
2024-05-1596.9 (1.04%)98-10000.0%1.3 (-0.01)8 (-34.6%)0.03%0.18%1.01%
2024-05-1495.9 (0.1%)9900000.0%1.31 (0.0)13 (61.09%)0.04%0.19%1.03%
2024-05-1395.8 (-0.1%)9900000.0%1.31 (0.0)8 (-35.7%)0.03%0.18%1.0%
2024-05-1095.9 (-1.13%)9900000.0%1.31 (0.0)12 (10.28%)0.04%0.18%1.0%
2024-05-0997.0 (0.21%)9900000.0%1.31 (0.0)11 (7.55%)0.04%0.21%1.01%
2024-05-0896.8 (-1.22%)9900000.0%1.31 (0.0)10 (10.87%)0.04%0.28%1.03%
2024-05-0798.0 (0.2%)9900000.0%1.31 (0.0)9 (-4.01%)0.03%0.33%1.04%
2024-05-0697.8 (-0.31%)9900000.0%1.31 (0.0)10 (-52.85%)0.03%0.34%1.05%
2024-05-0398.1 (0.0%)99-10000.0%1.31 (-0.02)21 (-31.83%)0.07%0.33%1.03%
2024-05-0298.1 (1.66%)10040000.0%1.33 (0.06)31 (11.42%)0.1%0.3%1.05%
2024-04-3096.5 (2.66%)9600000.0%1.27 (0.0)28 (163.63%)0.09%0.22%0.98%
2024-04-2994.0 (0.21%)9600000.0%1.27 (0.0)10 (15.28%)0.04%0.19%0.95%
2024-04-2693.8 (0.0%)9600000.0%1.27 (0.0)9 (-17.81%)0.03%0.19%0.95%
2024-04-2593.8 (0.21%)9600000.0%1.27 (0.0)11 (62.82%)0.04%0.32%1.09%
2024-04-2493.6 (0.0%)9600000.0%1.27 (0.0)6 (-64.2%)0.02%0.31%1.24%
2024-04-2393.6 (0.75%)9610000.0%1.27 (0.01)19 (79.77%)0.06%0.33%1.39%
2024-04-2292.9 (0.32%)95-10000.0%1.26 (-0.01)10 (-77.59%)0.04%0.32%1.38%
2024-04-1992.6 (-2.53%)9610000.0%1.27 (0.01)47 (432.32%)0.16%0.3%1.41%
2024-04-1895.0 (0.42%)9500000.0%1.26 (0.0)9 (-28.49%)0.03%0.17%1.31%
2024-04-1794.6 (0.64%)9500000.0%1.26 (0.0)12 (-17.85%)0.04%0.19%1.37%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1694.0 (-2.79%)95-10000.0%1.26 (-0.01)15 (258.46%)0.05%0.2%1.39%
2024-04-1596.7 (-0.62%)9600000.0%1.27 (0.0)4 (-50.34%)0.01%0.2%1.41%
2024-04-1297.3 (0.0%)96-40000.0%1.27 (-0.06)8 (-45.49%)0.03%0.23%1.49%
2024-04-1197.3 (-0.21%)10010000.0%1.33 (0.02)15 (0.13%)0.05%0.21%1.54%
2024-04-1097.5 (0.72%)9910000.0%1.31 (0.01)15 (3.02%)0.05%0.25%1.54%
2024-04-0996.8 (0.83%)9810000.0%1.3 (0.01)15 (13.07%)0.05%0.23%1.64%
2024-04-0896.0 (0.0%)9700000.0%1.29 (0.0)13 (576.83%)0.05%0.25%2.07%
2024-04-0396.0 (-0.62%)9700000.0%1.29 (0.0)2 (-92.86%)0.01%0.24%2.19%
2024-04-0296.6 (0.62%)97-50000.0%1.29 (-0.06)28 (167.94%)0.09%0.4%2.28%
2024-04-0196.0 (1.59%)102-10000.0%1.35 (-0.02)10 (-47.99%)0.03%0.49%2.32%
2024-03-2994.5 (0.0%)10300000.0%1.37 (0.0)20 (85.66%)0.07%0.63%2.49%
2024-03-2894.5 (0.96%)10300000.0%1.37 (0.0)10 (-78.29%)0.04%0.62%2.71%
2024-03-2793.6 (-0.53%)10310000.0%1.37 (0.02)49 (-12.99%)0.17%0.64%4.54%
2024-03-2694.1 (-1.16%)10220000.0%1.35 (0.02)57 (9.93%)0.19%0.54%4.45%
2024-03-2595.2 (-1.14%)10020000.0%1.33 (0.03)52 (253.6%)0.17%0.44%4.34%
2024-03-2296.3 (-0.41%)9800000.0%1.3 (0.0)14 (-25.03%)0.05%0.33%4.24%
2024-03-2196.7 (0.42%)9800000.0%1.3 (0.0)19 (9.81%)0.07%0.35%4.28%
2024-03-2096.3 (-0.52%)98-60000.0%1.3 (-0.08)17 (-36.9%)0.06%0.38%4.28%
2024-03-1996.8 (-0.41%)10400000.0%1.38 (0.0)28 (61.67%)0.09%0.4%4.32%
2024-03-1897.2 (0.1%)10400000.0%1.38 (0.0)17 (-15.79%)0.06%0.35%4.65%
2024-03-1597.1 (-0.41%)104-10000.0%1.38 (-0.01)20 (-25.85%)0.07%0.45%4.66%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1497.5 (-1.02%)10500000.0%1.39 (0.0)28 (18.38%)0.09%0.86%4.7%
2024-03-1398.5 (-1.4%)10500000.0%1.39 (0.0)23 (56.01%)0.08%0.94%4.7%
2024-03-1299.9 (1.94%)10500000.0%1.39 (0.0)15 (-66.72%)0.05%0.95%4.63%
2024-03-1198.0 (-0.31%)105-10000.0%1.39 (-0.02)45 (-68.32%)0.15%1.03%4.6%
2024-03-0898.3 (-2.67%)10630000.0%1.41 (0.04)144 (178.98%)0.48%1.09%4.47%
2024-03-07101.0 (-1.46%)103-20000.0%1.37 (-0.02)51 (92.47%)0.17%0.89%4.0%
2024-03-06102.5 (0.49%)105100000.0%1.39 (0.13)26 (-35.18%)0.09%2.58%3.86%
2024-03-05102.0 (-0.97%)9530000.0%1.26 (0.04)41 (-33.28%)0.14%2.57%3.82%
2024-03-04103.0 (-0.96%)9200000.0%1.22 (0.0)62 (-28.11%)0.21%2.52%3.72%
2024-03-01104.0 (1.46%)92-110000.0%1.22 (-0.15)86 (-84.5%)0.29%2.38%3.54%
2024-02-29102.5 (-8.48%)103-20000.0%1.37 (-0.02)559 (2224.37%)1.86%2.18%3.28%
2024-02-27112.0 (-0.88%)10580000.0%1.39 (0.1)24 (-5.51%)0.08%0.39%1.47%
2024-02-26113.0 (0.0%)9780000.0%1.29 (0.11)25 (24.25%)0.08%0.41%1.41%
2024-02-23113.0 (-0.44%)8900000.0%1.18 (0.0)20 (-24.59%)0.07%0.75%1.38%
2024-02-22113.5 (-0.44%)8960000.0%1.18 (0.08)27 (29.31%)0.09%0.75%1.43%
2024-02-21114.0 (0.0%)83120000.0%1.1 (0.16)21 (-28.37%)0.07%0.77%1.36%
2024-02-20114.0 (-1.3%)71-20000.0%0.94 (-0.03)29 (-76.89%)0.1%0.79%1.31%
2024-02-19115.5 (2.21%)73320000.0%0.97 (0.43)126 (487.78%)0.42%0.7%1.24%
2024-02-16113.0 (0.44%)4130000.0%0.54 (0.04)21 (-31.31%)0.07%0.3%0.87%
2024-02-15112.5 (0.0%)3830000.0%0.5 (0.04)31 (12.23%)0.1%0.25%0.85%
2024-02-05112.5 (2.27%)3510000.0%0.46 (0.01)28 (771.12%)0.09%0.16%0.79%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-02110.0 (0.92%)34-10000.0%0.45 (-0.01)3 (-50.63%)0.01%0.1%0.78%
2024-02-01109.0 (0.0%)3510000.0%0.46 (0.01)6 (11.77%)0.02%0.14%0.93%
2024-01-31109.0 (-0.46%)3400000.0%0.45 (0.0)5 (15.26%)0.02%0.15%0.99%
2024-01-30109.5 (0.46%)3400000.0%0.45 (0.0)5 (-48.18%)0.02%0.16%1.0%
2024-01-29109.0 (0.0%)3410000.0%0.45 (0.01)9 (-29.64%)0.03%0.17%1.55%
2024-01-26109.0 (0.93%)3300000.0%0.44 (0.0)13 (27.31%)0.05%0.19%1.89%
2024-01-25108.0 (-0.46%)3300000.0%0.44 (0.0)10 (20.08%)0.04%0.16%1.92%
2024-01-24108.5 (0.46%)3300000.0%0.44 (0.0)9 (19.05%)0.03%0.18%1.96%
2024-01-23108.0 (0.47%)3320000.0%0.44 (0.03)7 (-47.69%)0.03%0.27%1.98%
2024-01-22107.5 (-0.92%)3100000.0%0.41 (0.0)14 (119.95%)0.05%0.26%2.43%
2024-01-19108.5 (1.4%)3100000.0%0.41 (0.0)6 (-57.85%)0.02%0.24%2.44%
2024-01-18107.0 (-0.93%)3100000.0%0.41 (0.0)15 (-58.12%)0.05%0.24%2.51%
2024-01-17108.0 (-1.82%)3110000.0%0.41 (0.01)37 (1001.41%)0.12%0.24%2.77%
2024-01-16110.0 (-0.9%)30-10000.0%0.4 (-0.01)3 (-60.5%)0.01%0.17%2.76%
2024-01-15111.0 (-0.45%)31-10000.0%0.41 (-0.01)8 (10.31%)0.03%0.2%2.89%
2024-01-12111.5 (-0.45%)3200000.0%0.42 (0.0)7 (-47.98%)0.03%0.25%2.93%
2024-01-11112.0 (0.0%)32-10000.0%0.42 (-0.02)15 (-1.27%)0.05%0.38%3.02%
2024-01-10112.0 (0.45%)33-20000.0%0.44 (-0.02)15 (21.85%)0.05%0.43%2.99%
2024-01-09111.5 (0.9%)3500000.0%0.46 (0.0)12 (-50.98%)0.04%0.4%3.11%
2024-01-08110.5 (-1.78%)3510000.0%0.46 (0.01)25 (-46.43%)0.08%0.93%3.21%
2024-01-05112.5 (2.27%)3410000.0%0.45 (0.01)47 (75.36%)0.16%1.21%3.17%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-04110.0 (0.92%)3300000.0%0.44 (0.0)27 (209.92%)0.09%1.13%3.06%
2024-01-03109.0 (0.0%)3300000.0%0.44 (0.0)8 (-94.84%)0.03%1.11%3.0%
2024-01-02109.0 (-2.24%)3320000.0%0.44 (0.03)169 (53.38%)0.56%1.14%3.03%
2023-12-29111.5 (-0.45%)3130000.0%0.41 (0.04)110 (381.42%)0.37%1.05%2.59%
2023-12-28112.0 (0.0%)2800000.0%0.37 (0.0)22 (0.52%)0.08%0.74%2.29%
2023-12-27112.0 (1.36%)2810000.0%0.37 (0.01)22 (41.38%)0.08%0.76%2.29%
2023-12-26110.5 (1.38%)2700000.0%0.36 (0.0)16 (-88.69%)0.05%0.99%2.24%
2023-12-25109.0 (-3.96%)2740000.0%0.36 (0.05)142 (727.21%)0.47%1.05%2.27%
2023-12-22113.5 (0.44%)2300000.0%0.31 (0.0)17 (-39.15%)0.06%0.73%1.84%
2023-12-21113.0 (-0.44%)23-20000.0%0.31 (-0.02)28 (-69.51%)0.09%0.73%1.81%
2023-12-20113.5 (-1.3%)2570000.0%0.33 (0.09)93 (170.27%)0.31%0.75%1.79%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↗融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-20101.5 (-1.93%)1315000.0%1.74 (0.07)210 (20.54%)
2024-12-13103.5 (2.48%)1260000.0%1.67 (0.0)174 (12.73%)
2024-12-06101.0 (0.5%)1268000.0%1.67 (0.1)154 (151.62%)
2024-11-29100.5 (1.31%)1183000.0%1.57 (0.04)61 (22.58%)
2024-11-2299.2 (0.0%)1152000.0%1.53 (0.03)50 (-82.97%)
2024-11-1599.2 (2.27%)11324000.0%1.5 (0.32)294 (918.52%)
2024-11-0897.0 (-0.21%)89-2000.0%1.18 (-0.03)28 (2.21%)
2024-11-0197.2 (-0.51%)910000.0%1.21 (0.0)28 (-9.68%)
2024-10-2597.7 (-0.2%)91-3000.0%1.21 (-0.04)31 (-33.23%)
2024-10-1897.9 (0.72%)94-5000.0%1.25 (-0.06)46 (133.66%)
2024-10-1197.2 (-1.02%)99-1000.0%1.31 (-0.02)20 (-57.62%)
2024-10-0498.2 (-0.3%)1003000.0%1.33 (0.04)47 (-26.86%)
2024-09-2798.5 (1.13%)970000.0%1.29 (0.0)64 (240.66%)
2024-09-2097.4 (0.31%)97-1000.0%1.29 (-0.01)19 (-72.59%)
2024-09-1397.1 (0.0%)98-4000.0%1.3 (-0.05)69 (90.72%)
2024-09-0697.1 (0.41%)102-2000.0%1.35 (-0.03)36 (-42.58%)
2024-08-3096.7 (1.9%)1048000.0%1.38 (0.11)63 (3.92%)
2024-08-2394.9 (1.93%)96-6000.0%1.27 (-0.08)60 (-1.11%)
2024-08-1693.1 (5.8%)1021000.0%1.35 (0.01)61 (-46.11%)
2024-08-0988.0 (-6.08%)101-3000.0%1.34 (-0.04)114 (151.91%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-0293.7 (-2.09%)1040000.0%1.38 (0.0)45 (-10.67%)
2024-07-2695.7 (-0.1%)104-13000.0%1.38 (-0.17)50 (-54.72%)
2024-07-1995.8 (-3.23%)117-5000.0%1.55 (-0.07)112 (16.68%)
2024-07-1299.0 (0.81%)1222000.0%1.62 (0.03)96 (-31.74%)
2024-07-0598.2 (-0.61%)12016000.0%1.59 (0.21)140 (-9.71%)
2024-06-2898.8 (0.3%)1048000.0%1.38 (0.11)156 (-17.21%)
2024-06-2198.5 (1.13%)962000.0%1.27 (0.02)188 (180.53%)
2024-06-1497.4 (1.78%)94-2000.0%1.25 (-0.02)67 (50.68%)
2024-06-0795.7 (0.53%)961000.0%1.27 (0.01)44 (-42.15%)
2024-05-3195.2 (-0.94%)951000.0%1.26 (0.01)77 (-10.02%)
2024-05-2496.1 (-1.44%)94-2000.0%1.25 (-0.02)85 (50.73%)
2024-05-1797.5 (1.67%)96-3000.0%1.27 (-0.04)56 (3.85%)
2024-05-1095.9 (-2.24%)990000.0%1.31 (0.0)54 (-40.21%)
2024-05-0398.1 (4.58%)993000.0%1.31 (0.04)91 (59.14%)
2024-04-2693.8 (1.3%)960000.0%1.27 (0.0)57 (-35.52%)
2024-04-1992.6 (-4.83%)960000.0%1.27 (0.0)89 (29.09%)
2024-04-1297.3 (1.35%)96-1000.0%1.27 (-0.02)69 (70.47%)
2024-04-0396.0 (1.59%)97-6000.0%1.29 (-0.08)40 (-78.73%)
2024-03-2994.5 (-1.87%)1035000.0%1.37 (0.07)190 (93.59%)
2024-03-2296.3 (-0.82%)98-6000.0%1.3 (-0.08)98 (-26.5%)
2024-03-1597.1 (-1.22%)104-2000.0%1.38 (-0.03)133 (-59.08%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-0898.3 (-5.48%)10614000.0%1.41 (0.19)327 (-52.93%)
2024-03-01104.0 (-7.96%)923000.0%1.22 (0.04)695 (209.11%)
2024-02-23113.0 (0.0%)8948000.0%1.18 (0.64)225 (324.14%)
2024-02-16113.0 (0.44%)416000.0%0.54 (0.08)53 (89.32%)
2024-02-05112.5 (2.27%)351000.0%0.46 (0.01)28 (-7.76%)
2024-02-02110.0 (0.92%)341000.0%0.45 (0.01)30 (-45.78%)
2024-01-26109.0 (0.46%)332000.0%0.44 (0.03)56 (-22.06%)
2024-01-19108.5 (-2.69%)31-1000.0%0.41 (-0.01)71 (-5.48%)
2024-01-12111.5 (-0.89%)32-2000.0%0.42 (-0.03)76 (-69.94%)
2024-01-05112.5 (0.9%)343000.0%0.45 (0.04)253 (-19.76%)
2023-12-29111.5 (-1.76%)318000.0%0.41 (0.1)315 (44.5%)
2023-12-22113.5 (-2.58%)236000.0%0.31 (0.08)218 (40.73%)
2023-12-15116.5 (-0.85%)17-3000.0%0.23 (-0.04)155 (71.12%)
2023-12-08117.5 (-0.84%)20-1000.0%0.27 (-0.01)90 (2.45%)
2023-12-01118.5 (0.42%)214000.0%0.28 (0.05)88 (2.52%)
2023-11-24118.0 (-2.07%)171000.0%0.23 (0.02)86 (-45.09%)
2023-11-17120.5 (1.26%)16-9000.0%0.21 (-0.12)157 (-8.72%)
2023-11-10119.0 (0.85%)253000.0%0.33 (0.04)172 (3.43%)
2023-11-03118.0 (7.27%)222000.0%0.29 (0.02)166 (74.77%)
2023-10-27110.0 (-1.35%)203000.0%0.27 (0.04)95 (31.97%)
2023-10-20111.5 (-2.62%)170000.0%0.23 (0.0)72 (-11.1%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-13114.5 (-2.14%)178000.0%0.23 (0.11)81 (39.52%)
2023-10-06117.0 (-0.43%)9-3000.0%0.12 (-0.04)58 (-28.22%)
2023-09-28117.5 (3.98%)1212000.0%0.16 (0)81 (70.78%)
2023-09-22113.0 (-3.83%)00000N/A (0)47 (-62.87%)
2023-09-15117.5 (0.86%)00000N/A (0)127 (-32.74%)
2023-09-08116.5 (-2.92%)00000N/A (0)190 (-46.78%)
2023-09-01120.0 (10.09%)00000N/A (0)357 (58.84%)
2023-08-25109.0 (0.0%)00000N/A (0)224 (-19.83%)
2023-08-18109.0 (-5.63%)00000N/A (0)280 (-22.46%)
2023-08-11115.5 (-10.81%)00000N/A (0)361 (124.46%)
2023-08-04129.5 (-3.36%)00000N/A (0)161 (-36.85%)
2023-07-28134.0 (-2.19%)00000N/A (0)255 (-9.2%)
2023-07-21137.0 (-3.86%)00000N/A (0)280 (-58.33%)
2023-07-14142.5 (-5.0%)00000N/A (0)674 (-67.83%)
2023-07-07150.0 (-20.63%)00000N/A (0)2095 (114.56%)
2023-06-30189.0 (5.0%)00000N/A (0)976 (-14.18%)
2023-06-21180.0 (7.78%)00000N/A (0)1138 (49.48%)
2023-06-16167.0 (8.09%)00000N/A (0)761 (132.07%)
2023-06-09154.5 (7.29%)00000N/A (0)328 (254.11%)
2023-06-02144.0 (1.41%)00000N/A (0)92 (-29.74%)
2023-05-26142.0 (-0.35%)00000N/A (0)131 (-40.43%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-19142.5 (0.0%)00000N/A (0)221 (-47.18%)
2023-05-12142.5 (-5.63%)00000N/A (0)419 (94.01%)
2023-05-05151.0 (2.37%)00000N/A (0)216 (-18.28%)
2023-04-28147.5 (-0.34%)00000N/A (0)264 (-70.36%)
2023-04-21148.0 (-2.95%)00000N/A (0)891 (74.55%)
2023-04-14152.5 (8.93%)00000N/A (0)510 (224.78%)
2023-04-07140.0 (0.36%)00000N/A (0)157 (-81.61%)
2023-03-31139.5 (-4.45%)00000N/A (0)855 (93.05%)
2023-03-24146.0 (6.57%)00000N/A (0)443 (-39.06%)
2023-03-17137.0 (9.6%)00000N/A (0)727 (18.45%)
2023-03-10125.0 (11.61%)00000N/A (0)613 (-37.38%)
2023-03-03112.0 (3.23%)00000N/A (0)980 (169.81%)
2023-02-24108.5 (18.97%)00000N/A (0)363 (124.08%)
2023-02-1791.2 (2.7%)00000N/A (0)162 (20.88%)
2023-02-1088.8 (3.38%)00000N/A (0)134 (-9.22%)
2023-02-0385.9 (1.66%)00000N/A (0)147 (1085.19%)
2023-01-1784.5 (0.6%)00000N/A (0)12 (-87.89%)
2023-01-1384.0 (1.57%)00000N/A (0)102 (147.54%)
2023-01-0682.7 (0.73%)00000N/A (0)41 (-1.04%)
2022-12-3082.1 (1.23%)00000N/A (0)42 (-36.19%)
2022-12-2381.1 (-1.22%)00000N/A (0)65 (-39.66%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-1682.1 (-1.79%)00000N/A (0)109 (-10.45%)
2022-12-0983.6 (6.36%)00000N/A (0)121 (364.8%)
2022-12-0278.6 (0.77%)00000N/A (0)26 (-61.88%)
2022-11-2578.0 (5.12%)00000N/A (0)68 (-2.13%)
2022-11-1874.2 (-3.01%)00000N/A (0)70 (58.95%)
2022-11-1176.5 (-1.67%)00000N/A (0)44 (-55.53%)
2022-11-0477.8 (5.14%)00000N/A (0)99 (95.36%)
2022-10-2874.0 (-7.5%)00000N/A (0)50 (158.55%)
2022-10-2180.0 (1.27%)00000N/A (0)19 (-55.72%)
2022-10-1479.0 (-4.24%)00000N/A (0)44 (-37.09%)
2022-10-0782.5 (1.98%)00000N/A (0)70 (-27.81%)
2022-09-3080.9 (-4.71%)00000N/A (0)97 (-53.85%)
2022-09-2384.9 (4.17%)00000N/A (0)212 (-19.39%)
2022-09-1681.5 (8.81%)00000N/A (0)263 (442.1%)
2022-09-0874.9 (-2.09%)00000N/A (0)48 (-33.93%)
2022-09-0276.5 (-1.16%)00000N/A (0)73 (-51.79%)
2022-08-2677.4 (-9.47%)00000N/A (0)152 (-42.11%)
2022-08-1985.5 (4.4%)00000N/A (0)263 (47.89%)
2022-08-1281.9 (7.76%)00000N/A (0)178 (319.4%)
2022-08-0576.0 (2.43%)00000N/A (0)42 (-24.39%)
2022-07-2974.2 (1.92%)00000N/A (0)56 (-10.19%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-2272.8 (0.55%)00000N/A (0)62 (-17.74%)
2022-07-1572.4 (2.7%)00000N/A (0)76 (-37.79%)
2022-07-0870.5 (-2.89%)00000N/A (0)122 (-38.28%)
2022-07-0172.6 (0.41%)00000N/A (0)197 (-22.92%)
2022-06-2472.3 (-1.5%)00000N/A (0)256 (-50.52%)
2022-06-1773.4 (6.84%)00000N/A (0)519 (189.27%)
2022-06-1068.7 (10.99%)00000N/A (0)179 (335.59%)
2022-06-0261.9 (0.81%)00000N/A (0)41 (-11.62%)
2022-05-2761.4 (-0.16%)00000N/A (0)46 (-20.71%)
2022-05-2061.5 (-0.32%)00000N/A (0)58 (-36.86%)
2022-05-1361.7 (2.32%)00000N/A (0)93 (82.94%)
2022-05-0660.3 (1.69%)00000N/A (0)50 (-20.98%)
2022-04-2959.3 (1.37%)00000N/A (0)64 (56.32%)
2022-04-2258.5 (1.39%)00000N/A (0)41 (-3.49%)
2022-04-1557.7 (0.87%)00000N/A (0)42 (51.62%)
2022-04-0857.2 (-2.05%)00000N/A (0)28 (-48.97%)
2022-04-0158.4 (1.74%)00000N/A (0)55 (5.11%)
2022-03-2557.4 (1.23%)00000N/A (0)52 (45.12%)
2022-03-1856.7 (1.25%)00000N/A (0)36 (-27.08%)
2022-03-1156.0 (-0.18%)00000N/A (0)49 (159.44%)
2022-03-0456.1 (-0.71%)00000N/A (0)19 (26.41%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-2556.5 (-1.4%)00000N/A (0)15 (31.95%)
2022-02-1857.3 (1.06%)00000N/A (0)11 (-65.48%)
2022-02-1156.7 (0.71%)00000N/A (0)33 (259.05%)
2022-01-2656.3 (2.36%)00000N/A (0)9 (-86.64%)
2022-01-2155.0 (-0.18%)00000N/A (0)69 (122.24%)
2022-01-1455.1 (0.92%)00000N/A (0)31 (-15.79%)
2022-01-0754.6 (-0.73%)00000N/A (0)37 (101.63%)
2021-12-3055.0 (0.55%)00000N/A (0)18 (-37.05%)
2021-12-2454.7 (-0.55%)00000N/A (0)29 (-38.79%)
2021-12-1755.0 (-0.9%)00000N/A (0)47 (369.49%)
2021-12-1055.5 (-0.54%)00000N/A (0)10 (-70.35%)
2021-12-0355.8 (-0.36%)00000N/A (0)34 (66.64%)
2021-11-2656.0 (0.0%)00000N/A (0)20 (-36.95%)
2021-11-1956.0 (0.36%)00000N/A (0)32 (-2.85%)
2021-11-1255.8 (0.0%)00000N/A (0)33 (-43.48%)
2021-11-0555.8 (0.0%)00000N/A (0)59 (-21.56%)
2021-10-2955.8 (1.45%)00000N/A (0)75 (-43.71%)
2021-10-2255.0 (-4.84%)00000N/A (0)134 (1064.74%)
2021-10-1557.8 (-1.03%)00000N/A (0)11 (-33.14%)
2021-10-0858.4 (-0.68%)00000N/A (0)17 (40.08%)
2021-10-0158.8 (0.17%)00000N/A (0)12 (74.36%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-2458.7 (0.34%)00000N/A (0)7 (-43.85%)
2021-09-1758.5 (-0.34%)00000N/A (0)12 (-55.71%)
2021-09-1058.7 (-0.68%)00000N/A (0)28 (-15.54%)
2021-09-0359.1 (-1.17%)00000N/A (0)33 (-39.76%)
2021-08-2759.8 (1.18%)00000N/A (0)55 (-2.57%)
2021-08-2059.1 (-0.51%)00000N/A (0)57 (-24.47%)
2021-08-1359.4 (0.34%)00000N/A (0)75 (32.81%)
2021-08-0659.2 (0.34%)00000N/A (0)57 (-15.4%)
2021-07-3059.0 (0.51%)00000N/A (0)67 (-45.95%)
2021-07-2358.7 (1.38%)00000N/A (0)124 (17.85%)
2021-07-1657.9 (-1.86%)00000N/A (0)105 (-37.78%)
2021-07-0959.0 (8.66%)00000N/A (0)170 (69.85%)
2021-07-0254.3 (4.02%)00000N/A (0)100 (76.94%)
2021-06-2552.2 (0.97%)00000N/A (0)56 (-11.53%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。