- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 19.42 (-0.1) | 0.27 (-0.07) | 0.33 (0.0) | -8310 | 23.57 | -5564 | 15.78 | -318 | 0.9 | 35264 | 18.3 | 18.65 | 18.7 | 18.25 |
| 2024-07-18 | 19.52 (+0.22) | 0.34 (-0.06) | 0.33 (0.0) | 18389 | 41.0 | -5251 | 11.71 | 399 | 0.89 | 44856 | 18.65 | 18.45 | 18.8 | 18.35 |
| 2024-07-17 | 19.3 (0.0) | 0.4 (-0.07) | 0.33 (0.0) | -549 | 2.25 | -5388 | 22.12 | -158 | 0.65 | 24358 | 18.35 | 18.5 | 18.55 | 18.35 |
| 2024-07-16 | 19.3 (+0.01) | 0.47 (-0.07) | 0.33 (0.0) | 395 | 2.22 | -5843 | 32.86 | -248 | 1.39 | 17782 | 18.45 | 18.55 | 18.65 | 18.45 |
| 2024-07-15 | 19.29 (-0.04) | 0.54 (0.0) | 0.33 (0.0) | -3035 | 19.85 | -247 | 1.62 | 10 | 0.07 | 15291 | 18.5 | 18.65 | 18.65 | 18.45 |
| 2024-07-12 | 19.33 (+0.06) | 0.54 (0.0) | 0.33 (0.0) | 4508 | 24.92 | -233 | 1.29 | 96 | 0.53 | 18092 | 18.6 | 18.5 | 18.65 | 18.4 |
| 2024-07-11 | 19.27 (-0.02) | 0.54 (-0.01) | 0.33 (+0.01) | -1450 | 6.33 | -107 | 0.47 | 348 | 1.52 | 22910 | 18.55 | 18.55 | 18.7 | 18.4 |
| 2024-07-10 | 19.29 (-0.01) | 0.55 (0.0) | 0.32 (-0.01) | -1043 | 4.07 | -10 | 0.04 | -164 | 0.64 | 25608 | 18.45 | 18.35 | 18.6 | 18.35 |
| 2024-07-09 | 19.3 (-0.24) | 0.55 (0.0) | 0.33 (0.0) | -19648 | 23.89 | 5 | 0.01 | 140 | 0.17 | 82228 | 18.4 | 19.0 | 19.0 | 18.25 |
| 2024-07-08 | 19.54 (-0.01) | 0.55 (0.0) | 0.33 (0.0) | -718 | 2.45 | -169 | 0.58 | -177 | 0.6 | 29266 | 19.2 | 19.0 | 19.3 | 19.0 |
| 2024-07-05 | 19.55 (+0.13) | 0.55 (0.0) | 0.33 (0.0) | 10307 | 42.45 | 35 | 0.14 | -16 | 0.07 | 24280 | 19.0 | 18.8 | 19.0 | 18.75 |
| 2024-07-04 | 19.42 (-0.02) | 0.55 (0.0) | 0.33 (+0.01) | -759 | 3.25 | -206 | 0.88 | 237 | 1.01 | 23363 | 18.75 | 18.8 | 18.95 | 18.7 |
| 2024-07-03 | 19.44 (+0.41) | 0.55 (0.0) | 0.32 (0.0) | 33236 | 65.52 | -42 | 0.08 | 361 | 0.71 | 50727 | 18.75 | 18.2 | 18.8 | 18.2 |
| 2024-07-02 | 19.03 (-0.08) | 0.55 (0.0) | 0.32 (0.0) | -6573 | 45.59 | 29 | 0.2 | -36 | 0.25 | 14419 | 18.15 | 18.25 | 18.3 | 18.1 |
| 2024-07-01 | 19.11 (+0.04) | 0.55 (0.0) | 0.32 (0.0) | 3563 | 19.76 | 15 | 0.08 | 87 | 0.48 | 18030 | 18.3 | 18.2 | 18.35 | 18.15 |
| 2024-06-28 | 19.07 (+0.08) | 0.55 (0.0) | 0.32 (+0.01) | 6404 | 36.56 | 38 | 0.22 | 392 | 2.24 | 17517 | 18.2 | 18.1 | 18.2 | 18.05 |
| 2024-06-27 | 18.99 (+0.08) | 0.55 (0.0) | 0.31 (-0.01) | 6291 | 38.67 | 23 | 0.14 | -95 | 0.58 | 16270 | 18.05 | 17.8 | 18.05 | 17.8 |
| 2024-06-26 | 18.91 (-0.11) | 0.55 (0.0) | 0.32 (0.0) | -7645 | 43.29 | -67 | 0.38 | -7 | 0.04 | 17660 | 17.9 | 18.0 | 18.05 | 17.85 |
| 2024-06-25 | 19.02 (-0.01) | 0.55 (0.0) | 0.32 (0.0) | -1216 | 7.12 | -215 | 1.26 | 2 | 0.01 | 17080 | 18.0 | 18.15 | 18.15 | 17.9 |
| 2024-06-24 | 19.03 (+0.13) | 0.55 (-0.01) | 0.32 (0.0) | 10496 | 34.53 | -308 | 1.01 | 2 | 0.01 | 30399 | 18.15 | 18.0 | 18.2 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 18.9 (+0.1) | 0.56 (0.0) | 0.32 (+0.01) | 9053 | 35.44 | -77 | 0.3 | 97 | 0.38 | 25544 | 17.95 | 17.9 | 18.0 | 17.8 |
| 2024-06-20 | 18.8 (+0.02) | 0.56 (0.0) | 0.31 (0.0) | 2945 | 14.85 | 55 | 0.28 | 24 | 0.12 | 19828 | 17.9 | 17.9 | 17.95 | 17.8 |
| 2024-06-19 | 18.78 (+0.14) | 0.56 (+0.01) | 0.31 (-0.01) | 10706 | 34.19 | 635 | 2.03 | -97 | 0.31 | 31314 | 17.8 | 17.6 | 17.95 | 17.6 |
| 2024-06-18 | 18.64 (+0.31) | 0.55 (0.0) | 0.32 (+0.01) | 25643 | 66.93 | 22 | 0.06 | 370 | 0.97 | 38313 | 17.55 | 17.25 | 17.6 | 17.2 |
| 2024-06-17 | 18.33 (+0.07) | 0.55 (0.0) | 0.31 (0.0) | 6207 | 43.12 | -11 | 0.08 | 146 | 1.01 | 14395 | 17.25 | 17.2 | 17.3 | 17.15 |
| 2024-06-14 | 18.26 (+0.06) | 0.55 (0.0) | 0.31 (0.0) | 4848 | 38.93 | -197 | 1.58 | -14 | 0.11 | 12454 | 17.15 | 17.15 | 17.2 | 17.1 |
| 2024-06-13 | 18.2 (+0.02) | 0.55 (0.0) | 0.31 (0.0) | 1556 | 15.94 | 15 | 0.15 | -44 | 0.45 | 9761 | 17.15 | 17.25 | 17.25 | 17.15 |
| 2024-06-12 | 18.18 (-0.03) | 0.55 (0.0) | 0.31 (0.0) | -3348 | 25.79 | 20 | 0.15 | -191 | 1.47 | 12980 | 17.15 | 17.2 | 17.2 | 17.05 |
| 2024-06-11 | 18.21 (-0.07) | 0.55 (0.0) | 0.31 (-0.01) | -6047 | 29.25 | -199 | 0.96 | -676 | 3.27 | 20677 | 17.1 | 17.25 | 17.3 | 17.1 |
| 2024-06-07 | 18.28 (+0.19) | 0.55 (0.0) | 0.32 (0.0) | 17043 | 35.52 | -111 | 0.23 | 134 | 0.28 | 47975 | 17.3 | 17.1 | 17.3 | 17.1 |
| 2024-06-06 | 18.09 (+0.12) | 0.55 (0.0) | 0.32 (0.0) | 10073 | 49.51 | -13 | 0.06 | -237 | 1.16 | 20347 | 17.1 | 16.95 | 17.1 | 16.95 |
| 2024-06-05 | 17.97 (-0.01) | 0.55 (0.0) | 0.32 (0.0) | -648 | 3.71 | 7 | 0.04 | -122 | 0.7 | 17486 | 16.95 | 16.8 | 17.0 | 16.75 |
| 2024-06-04 | 17.98 (-0.1) | 0.55 (0.0) | 0.32 (-0.01) | -8308 | 53.46 | 0 | 0.0 | -196 | 1.26 | 15540 | 16.75 | 16.8 | 16.85 | 16.7 |
| 2024-06-03 | 18.08 (-0.02) | 0.55 (0.0) | 0.33 (+0.01) | -2076 | 19.96 | 7 | 0.07 | 113 | 1.09 | 10399 | 16.85 | 16.9 | 16.9 | 16.8 |
| 2024-05-31 | 18.1 (+0.02) | 0.55 (0.0) | 0.32 (-0.01) | 2703 | 9.02 | -4 | 0.01 | -74 | 0.25 | 29963 | 16.9 | 16.7 | 16.95 | 16.7 |
| 2024-05-30 | 18.08 (-0.17) | 0.55 (0.0) | 0.33 (+0.01) | -12510 | 49.03 | -1 | 0.0 | 88 | 0.34 | 25515 | 16.7 | 16.8 | 16.85 | 16.7 |
| 2024-05-29 | 18.25 (-0.14) | 0.55 (0.0) | 0.32 (0.0) | -11661 | 57.68 | -8 | 0.04 | -33 | 0.16 | 20218 | 16.85 | 16.95 | 17.0 | 16.85 |
| 2024-05-28 | 18.39 (+0.05) | 0.55 (0.0) | 0.32 (-0.01) | 3538 | 33.07 | 0 | 0.0 | -36 | 0.34 | 10698 | 17.0 | 16.95 | 17.0 | 16.9 |
| 2024-05-27 | 18.34 (-0.04) | 0.55 (0.0) | 0.33 (0.0) | -3241 | 21.79 | -4 | 0.03 | -36 | 0.24 | 14871 | 16.9 | 16.9 | 17.0 | 16.85 |
| 2024-05-24 | 18.38 (-0.02) | 0.55 (-0.01) | 0.33 (0.0) | -983 | 7.87 | -123 | 0.99 | -247 | 1.98 | 12483 | 16.9 | 16.9 | 17.0 | 16.8 |
| 2024-05-23 | 18.4 (-0.1) | 0.56 (0.0) | 0.33 (0.0) | -7357 | 41.93 | -8 | 0.05 | 279 | 1.59 | 17545 | 16.95 | 17.0 | 17.05 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 18.5 (+0.03) | 0.56 (0.0) | 0.33 (+0.01) | 2705 | 22.81 | 0 | 0.0 | 53 | 0.45 | 11861 | 17.1 | 17.0 | 17.1 | 17.0 |
| 2024-05-21 | 18.47 (-0.14) | 0.56 (0.0) | 0.32 (0.0) | -12036 | 49.09 | -5 | 0.02 | 134 | 0.55 | 24520 | 17.0 | 17.15 | 17.15 | 16.9 |
| 2024-05-20 | 18.61 (+0.03) | 0.56 (+0.01) | 0.32 (+0.01) | 2665 | 10.7 | 134 | 0.54 | 824 | 3.31 | 24916 | 17.15 | 17.15 | 17.2 | 17.05 |
| 2024-05-17 | 18.58 (-0.01) | 0.55 (0.0) | 0.31 (0.0) | -716 | 6.19 | 294 | 2.54 | 64 | 0.55 | 11570 | 17.15 | 17.1 | 17.15 | 17.05 |
| 2024-05-16 | 18.59 (+0.05) | 0.55 (0.0) | 0.31 (+0.01) | 4038 | 20.39 | 301 | 1.52 | 706 | 3.57 | 19803 | 17.15 | 17.1 | 17.2 | 17.05 |
| 2024-05-15 | 18.54 (+0.13) | 0.55 (0.0) | 0.3 (0.0) | 11260 | 54.05 | -98 | 0.47 | 329 | 1.58 | 20833 | 17.05 | 17.0 | 17.2 | 16.95 |
| 2024-05-14 | 18.41 (-0.02) | 0.55 (0.0) | 0.3 (0.0) | -2030 | 11.25 | -4 | 0.02 | -87 | 0.48 | 18039 | 16.95 | 17.05 | 17.1 | 16.9 |
| 2024-05-13 | 18.43 (-0.07) | 0.55 (+0.01) | 0.3 (0.0) | -5592 | 28.0 | 504 | 2.52 | 17 | 0.09 | 19972 | 17.1 | 17.2 | 17.25 | 17.05 |
| 2024-05-10 | 18.5 (+0.17) | 0.54 (0.0) | 0.3 (0.0) | 15450 | 64.68 | 92 | 0.39 | 39 | 0.16 | 23885 | 17.1 | 16.85 | 17.1 | 16.8 |
| 2024-05-09 | 18.33 (-0.13) | 0.54 (0.0) | 0.3 (0.0) | -10764 | 35.02 | -16 | 0.05 | -126 | 0.41 | 30735 | 16.8 | 17.1 | 17.15 | 16.8 |
| 2024-05-08 | 18.46 (-0.01) | 0.54 (0.0) | 0.3 (0.0) | -531 | 3.59 | -23 | 0.16 | -124 | 0.84 | 14789 | 17.1 | 17.1 | 17.15 | 17.0 |
| 2024-05-07 | 18.47 (-0.11) | 0.54 (0.0) | 0.3 (0.0) | -9763 | 37.35 | 169 | 0.65 | 97 | 0.37 | 26140 | 17.1 | 17.3 | 17.3 | 17.0 |
| 2024-05-06 | 18.58 (+0.21) | 0.54 (0.0) | 0.3 (0.0) | 17020 | 36.35 | 205 | 0.44 | 225 | 0.48 | 46820 | 17.25 | 17.1 | 17.35 | 17.05 |
| 2024-05-03 | 18.37 (+0.01) | 0.54 (+0.01) | 0.3 (0.0) | 1130 | 4.37 | 717 | 2.78 | -72 | 0.28 | 25837 | 17.05 | 17.15 | 17.25 | 17.0 |
| 2024-05-02 | 18.36 (+0.15) | 0.53 (0.0) | 0.3 (0.0) | 13009 | 34.67 | -22 | 0.06 | 270 | 0.72 | 37522 | 17.1 | 16.95 | 17.1 | 16.9 |
| 2024-04-30 | 18.21 (+0.06) | 0.53 (0.0) | 0.3 (0.0) | 4983 | 17.73 | -13 | 0.05 | -89 | 0.32 | 28108 | 16.95 | 16.9 | 17.0 | 16.8 |
| 2024-04-29 | 18.15 (+0.48) | 0.53 (0.0) | 0.3 (+0.01) | 39890 | 56.37 | 300 | 0.42 | 719 | 1.02 | 70760 | 16.9 | 16.55 | 16.9 | 16.5 |
| 2024-04-26 | 17.67 (+0.04) | 0.53 (+0.01) | 0.29 (0.0) | 2482 | 15.55 | 499 | 3.13 | 10 | 0.06 | 15959 | 16.45 | 16.4 | 16.5 | 16.35 |
| 2024-04-25 | 17.63 (-0.07) | 0.52 (0.0) | 0.29 (0.0) | -5077 | 34.78 | 99 | 0.68 | -91 | 0.62 | 14597 | 16.4 | 16.5 | 16.5 | 16.35 |
| 2024-04-24 | 17.7 (-0.12) | 0.52 (+0.06) | 0.29 (+0.01) | -10799 | 32.14 | 5008 | 14.91 | 426 | 1.27 | 33599 | 16.55 | 16.7 | 16.7 | 16.45 |
| 2024-04-23 | 17.82 (+0.19) | 0.46 (+0.07) | 0.28 (0.0) | 15895 | 35.4 | 5375 | 11.97 | 559 | 1.24 | 44902 | 16.6 | 16.35 | 16.6 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 17.63 (+0.2) | 0.39 (+0.07) | 0.28 (+0.01) | 15857 | 33.44 | 5336 | 11.25 | 692 | 1.46 | 47418 | 16.35 | 16.2 | 16.35 | 16.15 |
| 2024-04-19 | 17.43 (-0.1) | 0.32 (+0.06) | 0.27 (-0.01) | -8340 | 22.14 | 4948 | 13.13 | -935 | 2.48 | 37673 | 16.15 | 16.1 | 16.15 | 15.8 |
| 2024-04-18 | 17.53 (+0.03) | 0.26 (+0.06) | 0.28 (0.0) | 3204 | 16.74 | 5092 | 26.61 | 50 | 0.26 | 19138 | 16.2 | 15.95 | 16.2 | 15.9 |
| 2024-04-17 | 17.5 (-0.02) | 0.2 (0.0) | 0.28 (0.0) | 824 | 4.75 | -58 | 0.33 | -196 | 1.13 | 17361 | 16.0 | 15.85 | 16.05 | 15.8 |
| 2024-04-16 | 17.52 (-0.14) | 0.2 (0.0) | 0.28 (-0.02) | -12249 | 33.68 | -1 | 0.0 | -1443 | 3.97 | 36365 | 15.8 | 16.05 | 16.05 | 15.8 |
| 2024-04-15 | 17.66 (+0.1) | 0.2 (0.0) | 0.3 (0.0) | 8780 | 36.06 | -35 | 0.14 | -320 | 1.31 | 24349 | 16.05 | 16.0 | 16.15 | 15.9 |
| 2024-04-12 | 17.56 (-0.07) | 0.2 (0.0) | 0.3 (-0.01) | -5520 | 39.95 | -26 | 0.19 | -367 | 2.66 | 13819 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2024-04-11 | 17.63 (-0.01) | 0.2 (0.0) | 0.31 (0.0) | -405 | 3.51 | -35 | 0.3 | -36 | 0.31 | 11552 | 16.1 | 16.1 | 16.15 | 16.05 |
| 2024-04-10 | 17.64 (+0.07) | 0.2 (0.0) | 0.31 (0.0) | 5308 | 25.7 | -20 | 0.1 | -238 | 1.15 | 20654 | 16.2 | 16.1 | 16.2 | 16.1 |
| 2024-04-09 | 17.57 (+0.02) | 0.2 (0.0) | 0.31 (0.0) | 2042 | 15.2 | -25 | 0.19 | 20 | 0.15 | 13430 | 16.1 | 16.1 | 16.15 | 16.0 |
| 2024-04-08 | 17.55 (+0.1) | 0.2 (-0.01) | 0.31 (0.0) | 7592 | 37.54 | -111 | 0.55 | 29 | 0.14 | 20222 | 16.05 | 15.85 | 16.1 | 15.85 |
| 2024-04-03 | 17.45 (-0.1) | 0.21 (0.0) | 0.31 (0.0) | -4582 | 33.55 | -60 | 0.44 | -1 | 0.01 | 13657 | 15.9 | 16.0 | 16.0 | 15.9 |
| 2024-04-02 | 17.55 (+0.08) | 0.21 (0.0) | 0.31 (0.0) | 6039 | 20.56 | -46 | 0.16 | -150 | 0.51 | 29375 | 16.0 | 16.0 | 16.05 | 15.85 |
| 2024-04-01 | 17.47 (-0.15) | 0.21 (0.0) | 0.31 (-0.01) | -11905 | 37.42 | -94 | 0.3 | -149 | 0.47 | 31811 | 16.05 | 16.2 | 16.25 | 16.05 |
| 2024-03-29 | 17.62 (+0.16) | 0.21 (0.0) | 0.32 (0.0) | 13417 | 34.89 | -127 | 0.33 | -70 | 0.18 | 38454 | 16.15 | 15.95 | 16.2 | 15.9 |
| 2024-03-28 | 17.46 (-0.02) | 0.21 (0.0) | 0.32 (0.0) | -2258 | 11.36 | -57 | 0.29 | 40 | 0.2 | 19882 | 15.9 | 15.9 | 15.95 | 15.85 |
| 2024-03-27 | 17.48 (+0.06) | 0.21 (0.0) | 0.32 (-0.01) | 5203 | 15.57 | 0 | 0.0 | -797 | 2.38 | 33419 | 15.8 | 15.8 | 16.0 | 15.75 |
| 2024-03-26 | 17.42 (0.0) | 0.21 (0.0) | 0.33 (0.0) | -197 | 0.55 | -68 | 0.19 | -204 | 0.57 | 36035 | 15.75 | 15.8 | 15.9 | 15.7 |
| 2024-03-25 | 17.42 (+0.02) | 0.21 (0.0) | 0.33 (0.0) | 1493 | 6.25 | -31 | 0.13 | 48 | 0.2 | 23886 | 15.75 | 15.75 | 15.85 | 15.7 |
| 2024-03-22 | 17.4 (-0.09) | 0.21 (0.0) | 0.33 (0.0) | -7996 | 27.59 | 0 | 0.0 | -6 | 0.02 | 28981 | 15.75 | 15.9 | 15.95 | 15.7 |
| 2024-03-21 | 17.49 (+0.05) | 0.21 (0.0) | 0.33 (+0.01) | 4270 | 8.59 | -19 | 0.04 | 460 | 0.92 | 49735 | 15.75 | 15.65 | 15.9 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 17.44 (-0.12) | 0.21 (0.0) | 0.32 (-0.01) | -11260 | 26.75 | -23 | 0.05 | -379 | 0.9 | 42091 | 15.55 | 15.6 | 15.75 | 15.5 |
| 2024-03-19 | 17.56 (-0.02) | 0.21 (0.0) | 0.33 (0.0) | -1682 | 2.98 | -106 | 0.19 | -621 | 1.1 | 56368 | 15.6 | 15.7 | 15.75 | 15.5 |
| 2024-03-18 | 17.58 (-0.17) | 0.21 (0.0) | 0.33 (-0.01) | -15274 | 17.65 | -44 | 0.05 | -473 | 0.55 | 86515 | 15.8 | 16.1 | 16.15 | 15.7 |
| 2024-03-15 | 17.75 (-0.25) | 0.21 (0.0) | 0.34 (-0.05) | -22003 | 10.6 | 12 | 0.01 | -3896 | 1.88 | 207519 | 16.35 | 16.7 | 16.7 | 15.95 |
| 2024-03-14 | 18.0 (-0.02) | 0.21 (-0.01) | 0.39 (+0.01) | -2705 | 1.97 | -153 | 0.11 | 202 | 0.15 | 137631 | 16.55 | 16.55 | 16.55 | 16.55 |
| 2024-03-13 | 18.02 (+0.09) | 0.22 (0.0) | 0.38 (+0.01) | 7120 | 15.66 | -52 | 0.11 | 1531 | 3.37 | 45466 | 15.05 | 14.85 | 15.1 | 14.85 |
| 2024-03-12 | 17.93 (+0.14) | 0.22 (0.0) | 0.37 (+0.01) | 11964 | 37.64 | 0 | 0.0 | 615 | 1.93 | 31784 | 14.85 | 14.6 | 14.9 | 14.6 |
| 2024-03-11 | 17.79 (+0.03) | 0.22 (0.0) | 0.36 (+0.02) | 1905 | 5.27 | -13 | 0.04 | 1762 | 4.87 | 36146 | 14.55 | 14.6 | 14.8 | 14.5 |
| 2024-03-08 | 17.76 (+0.1) | 0.22 (0.0) | 0.34 (0.0) | 7896 | 15.47 | -109 | 0.21 | -126 | 0.25 | 51049 | 14.6 | 14.55 | 14.6 | 14.4 |
| 2024-03-07 | 17.66 (+0.08) | 0.22 (0.0) | 0.34 (0.0) | 6708 | 24.64 | -92 | 0.34 | -8 | 0.03 | 27222 | 14.45 | 14.3 | 14.5 | 14.25 |
| 2024-03-06 | 17.58 (+0.05) | 0.22 (0.0) | 0.34 (+0.01) | 3747 | 19.02 | -18 | 0.09 | 624 | 3.17 | 19705 | 14.25 | 14.15 | 14.3 | 14.15 |
| 2024-03-05 | 17.53 (+0.1) | 0.22 (0.0) | 0.33 (0.0) | 8412 | 32.05 | -86 | 0.33 | -38 | 0.14 | 26244 | 14.15 | 14.05 | 14.2 | 14.05 |
| 2024-03-04 | 17.43 (-0.02) | 0.22 (0.0) | 0.33 (-0.01) | -1628 | 9.15 | -9 | 0.05 | -700 | 3.93 | 17793 | 13.95 | 14.0 | 14.05 | 13.95 |
| 2024-03-01 | 17.45 (-0.02) | 0.22 (0.0) | 0.34 (0.0) | -438 | 2.75 | -34 | 0.21 | 35 | 0.22 | 15955 | 14.0 | 14.05 | 14.15 | 13.9 |
| 2024-02-29 | 17.47 (+0.15) | 0.22 (0.0) | 0.34 (+0.01) | 11343 | 29.01 | -45 | 0.12 | 510 | 1.3 | 39103 | 14.0 | 13.8 | 14.0 | 13.8 |
| 2024-02-27 | 17.32 (-0.01) | 0.22 (0.0) | 0.33 (0.0) | -970 | 4.27 | 3 | 0.01 | 114 | 0.5 | 22734 | 13.75 | 13.65 | 13.85 | 13.65 |
| 2024-02-26 | 17.33 (+0.02) | 0.22 (0.0) | 0.33 (0.0) | 1875 | 11.78 | -52 | 0.33 | 183 | 1.15 | 15914 | 13.6 | 13.5 | 13.65 | 13.5 |
| 2024-02-23 | 17.31 (+0.01) | 0.22 (0.0) | 0.33 (0.0) | 1215 | 16.59 | -115 | 1.57 | 13 | 0.18 | 7325 | 13.45 | 13.5 | 13.55 | 13.45 |
| 2024-02-22 | 17.3 (-0.02) | 0.22 (0.0) | 0.33 (0.0) | -1482 | 14.94 | 9 | 0.09 | 179 | 1.8 | 9918 | 13.5 | 13.55 | 13.6 | 13.5 |
| 2024-02-21 | 17.32 (-0.02) | 0.22 (0.0) | 0.33 (+0.01) | -2200 | 24.67 | 0 | 0.0 | 361 | 4.05 | 8916 | 13.5 | 13.6 | 13.6 | 13.5 |
| 2024-02-20 | 17.34 (+0.02) | 0.22 (0.0) | 0.32 (0.0) | 1629 | 11.88 | -4 | 0.03 | -55 | 0.4 | 13717 | 13.55 | 13.5 | 13.65 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 17.32 (+0.04) | 0.22 (0.0) | 0.32 (0.0) | 3392 | 36.21 | 4 | 0.04 | 600 | 6.4 | 9368 | 13.5 | 13.4 | 13.5 | 13.4 |
| 2024-02-16 | 17.28 (+0.01) | 0.22 (0.0) | 0.32 (+0.01) | 1832 | 18.46 | 23 | 0.23 | 297 | 2.99 | 9922 | 13.4 | 13.35 | 13.45 | 13.35 |
| 2024-02-15 | 17.27 (-0.01) | 0.22 (0.0) | 0.31 (0.0) | -923 | 8.06 | 29 | 0.25 | 17 | 0.15 | 11450 | 13.35 | 13.4 | 13.45 | 13.3 |
| 2024-02-05 | 17.28 (-0.02) | 0.22 (0.0) | 0.31 (0.0) | -1612 | 26.19 | -27 | 0.44 | -35 | 0.57 | 6156 | 13.35 | 13.3 | 13.4 | 13.3 |
| 2024-02-02 | 17.3 (+0.01) | 0.22 (0.0) | 0.31 (0.0) | 277 | 5.19 | 12 | 0.22 | 4 | 0.07 | 5342 | 13.4 | 13.4 | 13.4 | 13.35 |
| 2024-02-01 | 17.29 (+0.02) | 0.22 (0.0) | 0.31 (0.0) | 1774 | 25.56 | 0 | 0.0 | -43 | 0.62 | 6940 | 13.4 | 13.35 | 13.45 | 13.3 |
| 2024-01-31 | 17.27 (-0.01) | 0.22 (0.0) | 0.31 (0.0) | -357 | 5.64 | 8 | 0.13 | -9 | 0.14 | 6334 | 13.35 | 13.3 | 13.35 | 13.25 |
| 2024-01-30 | 17.28 (-0.02) | 0.22 (0.0) | 0.31 (0.0) | -2128 | 26.22 | 0 | 0.0 | 53 | 0.65 | 8116 | 13.3 | 13.4 | 13.45 | 13.3 |
| 2024-01-29 | 17.3 (+0.03) | 0.22 (0.0) | 0.31 (0.0) | 2260 | 41.2 | -3 | 0.05 | -50 | 0.91 | 5486 | 13.45 | 13.35 | 13.45 | 13.3 |
| 2024-01-26 | 17.27 (+0.04) | 0.22 (0.0) | 0.31 (0.0) | 2522 | 37.1 | 0 | 0.0 | -27 | 0.4 | 6798 | 13.35 | 13.25 | 13.4 | 13.2 |
| 2024-01-25 | 17.23 (0.0) | 0.22 (0.0) | 0.31 (-0.01) | 211 | 3.9 | 36 | 0.66 | -111 | 2.05 | 5415 | 13.3 | 13.3 | 13.3 | 13.2 |
| 2024-01-24 | 17.23 (0.0) | 0.22 (0.0) | 0.32 (0.0) | -343 | 7.54 | -6 | 0.13 | -28 | 0.62 | 4552 | 13.2 | 13.2 | 13.3 | 13.2 |
| 2024-01-23 | 17.23 (-0.02) | 0.22 (0.0) | 0.32 (0.0) | -1268 | 23.05 | 43 | 0.78 | 0 | 0.0 | 5501 | 13.2 | 13.15 | 13.25 | 13.15 |
| 2024-01-22 | 17.25 (-0.06) | 0.22 (0.0) | 0.32 (0.0) | -4832 | 51.25 | 19 | 0.2 | -16 | 0.17 | 9428 | 13.15 | 13.25 | 13.3 | 13.15 |
| 2024-01-19 | 17.31 (-0.02) | 0.22 (0.0) | 0.32 (0.0) | -3176 | 30.15 | 0 | 0.0 | 19 | 0.18 | 10534 | 13.25 | 13.05 | 13.25 | 13.05 |
| 2024-01-18 | 17.33 (-0.02) | 0.22 (0.0) | 0.32 (+0.01) | -2702 | 41.56 | 0 | 0.0 | 59 | 0.91 | 6501 | 13.2 | 13.2 | 13.3 | 13.2 |
| 2024-01-17 | 17.35 (-0.16) | 0.22 (0.0) | 0.31 (+0.01) | -12788 | 59.0 | 0 | 0.0 | 1557 | 7.18 | 21674 | 13.2 | 13.3 | 13.35 | 13.15 |
| 2024-01-16 | 17.51 (-0.13) | 0.22 (-0.01) | 0.3 (0.0) | -11333 | 64.55 | -169 | 0.96 | -12 | 0.07 | 17558 | 13.3 | 13.45 | 13.5 | 13.3 |
| 2024-01-15 | 17.64 (-0.03) | 0.23 (0.0) | 0.3 (0.0) | -2225 | 20.71 | -5 | 0.05 | 0 | 0.0 | 10742 | 13.5 | 13.6 | 13.65 | 13.5 |
| 2024-01-12 | 17.67 (-0.02) | 0.23 (0.0) | 0.3 (0.0) | -1272 | 25.93 | -3 | 0.06 | -80 | 1.63 | 4906 | 13.6 | 13.65 | 13.65 | 13.55 |
| 2024-01-11 | 17.69 (0.0) | 0.23 (0.0) | 0.3 (0.0) | -29 | 0.36 | 0 | 0.0 | 22 | 0.27 | 8127 | 13.6 | 13.55 | 13.75 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 17.69 (-0.04) | 0.23 (0.0) | 0.3 (0.0) | -2999 | 36.2 | 0 | 0.0 | 23 | 0.28 | 8284 | 13.5 | 13.55 | 13.6 | 13.5 |
| 2024-01-09 | 17.73 (-0.01) | 0.23 (0.0) | 0.3 (0.0) | -749 | 11.83 | 0 | 0.0 | 36 | 0.57 | 6331 | 13.55 | 13.65 | 13.65 | 13.5 |
| 2024-01-08 | 17.74 (+0.03) | 0.23 (0.0) | 0.3 (0.0) | 2253 | 34.63 | 0 | 0.0 | -78 | 1.2 | 6506 | 13.6 | 13.55 | 13.7 | 13.55 |
| 2024-01-05 | 17.71 (+0.01) | 0.23 (0.0) | 0.3 (0.0) | 669 | 13.94 | -13 | 0.27 | 142 | 2.96 | 4800 | 13.55 | 13.55 | 13.6 | 13.5 |
| 2024-01-04 | 17.7 (+0.01) | 0.23 (0.0) | 0.3 (0.0) | 1408 | 14.33 | -71 | 0.72 | -35 | 0.36 | 9823 | 13.55 | 13.55 | 13.6 | 13.45 |
| 2024-01-03 | 17.69 (-0.12) | 0.23 (0.0) | 0.3 (0.0) | -3750 | 36.93 | -8 | 0.08 | -325 | 3.2 | 10155 | 13.55 | 13.65 | 13.65 | 13.5 |
| 2024-01-02 | 17.81 (+0.05) | 0.23 (-0.03) | 0.3 (0.0) | 4213 | 40.14 | -2739 | 26.1 | -191 | 1.82 | 10495 | 13.7 | 13.75 | 13.75 | 13.6 |
| 2023-12-29 | 17.76 (+0.01) | 0.26 (0.0) | 0.3 (0.0) | 753 | 10.19 | -70 | 0.95 | -157 | 2.12 | 7389 | 13.7 | 13.75 | 13.75 | 13.65 |
| 2023-12-28 | 17.75 (+0.07) | 0.26 (0.0) | 0.3 (-0.01) | 5535 | 66.49 | -2 | 0.02 | -227 | 2.73 | 8324 | 13.75 | 13.65 | 13.75 | 13.6 |
| 2023-12-27 | 17.68 (+0.07) | 0.26 (0.0) | 0.31 (0.0) | 6207 | 70.75 | -64 | 0.73 | -273 | 3.11 | 8773 | 13.7 | 13.6 | 13.7 | 13.55 |
| 2023-12-26 | 17.61 (+0.03) | 0.26 (0.0) | 0.31 (0.0) | 2771 | 40.8 | -30 | 0.44 | 260 | 3.83 | 6792 | 13.6 | 13.6 | 13.65 | 13.55 |
| 2023-12-25 | 17.58 (+0.02) | 0.26 (0.0) | 0.31 (0.0) | 1608 | 34.6 | 0 | 0.0 | 10 | 0.22 | 4648 | 13.55 | 13.55 | 13.6 | 13.5 |
| 2023-12-22 | 17.56 (+0.01) | 0.26 (0.0) | 0.31 (0.0) | 251 | 6.42 | -31 | 0.79 | -82 | 2.1 | 3911 | 13.55 | 13.5 | 13.6 | 13.5 |
| 2023-12-21 | 17.55 (-0.01) | 0.26 (0.0) | 0.31 (0.0) | -287 | 5.45 | -51 | 0.97 | -26 | 0.49 | 5268 | 13.55 | 13.5 | 13.55 | 13.45 |
| 2023-12-20 | 17.56 (-0.01) | 0.26 (0.0) | 0.31 (0.0) | -1423 | 13.11 | -17 | 0.16 | -129 | 1.19 | 10856 | 13.55 | 13.6 | 13.65 | 13.55 |
| 2023-12-19 | 17.57 (-0.06) | 0.26 (0.0) | 0.31 (0.0) | -3141 | 26.3 | -26 | 0.22 | -222 | 1.86 | 11944 | 13.65 | 13.65 | 13.7 | 13.55 |
| 2023-12-18 | 17.63 (0.0) | 0.26 (0.0) | 0.31 (0.0) | -327 | 3.67 | -43 | 0.48 | -32 | 0.36 | 8916 | 13.75 | 13.75 | 13.8 | 13.65 |
| 2023-12-15 | 17.63 (+0.02) | 0.26 (0.0) | 0.31 (0.0) | 2086 | 14.41 | -14 | 0.1 | -128 | 0.88 | 14478 | 13.8 | 13.9 | 13.9 | 13.75 |
| 2023-12-14 | 17.61 (+0.12) | 0.26 (0.0) | 0.31 (-0.01) | 9622 | 55.36 | -2 | 0.01 | -292 | 1.68 | 17382 | 13.85 | 13.75 | 13.9 | 13.7 |
| 2023-12-13 | 17.49 (-0.02) | 0.26 (0.0) | 0.32 (0.0) | -2002 | 23.21 | 0 | 0.0 | -12 | 0.14 | 8625 | 13.7 | 13.7 | 13.75 | 13.65 |
| 2023-12-12 | 17.51 (+0.01) | 0.26 (0.0) | 0.32 (0.0) | 859 | 10.06 | 0 | 0.0 | -48 | 0.56 | 8540 | 13.7 | 13.75 | 13.75 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 17.5 (+0.08) | 0.26 (0.0) | 0.32 (0.0) | 6362 | 35.92 | -13 | 0.07 | 42 | 0.24 | 17711 | 13.7 | 13.5 | 13.7 | 13.5 |
| 2023-12-08 | 17.42 (-0.01) | 0.26 (0.0) | 0.32 (0.0) | -596 | 6.1 | -17 | 0.17 | 4 | 0.04 | 9764 | 13.5 | 13.55 | 13.6 | 13.45 |
| 2023-12-07 | 17.43 (-0.03) | 0.26 (0.0) | 0.32 (0.0) | -3156 | 36.26 | -2 | 0.02 | -26 | 0.3 | 8705 | 13.5 | 13.5 | 13.55 | 13.45 |
| 2023-12-06 | 17.46 (+0.03) | 0.26 (0.0) | 0.32 (0.0) | 2226 | 27.78 | 7 | 0.09 | 0 | 0.0 | 8013 | 13.55 | 13.45 | 13.55 | 13.45 |
| 2023-12-05 | 17.43 (-0.01) | 0.26 (0.0) | 0.32 (0.0) | -900 | 10.5 | -12 | 0.14 | -195 | 2.27 | 8573 | 13.45 | 13.45 | 13.5 | 13.4 |
| 2023-12-04 | 17.44 (-0.02) | 0.26 (0.0) | 0.32 (0.0) | -1681 | 16.21 | -2 | 0.02 | -34 | 0.33 | 10373 | 13.5 | 13.55 | 13.6 | 13.45 |
| 2023-12-01 | 17.46 (-0.03) | 0.26 (-0.01) | 0.32 (0.0) | -1954 | 28.42 | -25 | 0.36 | 17 | 0.25 | 6875 | 13.55 | 13.5 | 13.6 | 13.5 |
| 2023-11-30 | 17.49 (-0.01) | 0.27 (0.0) | 0.32 (0.0) | -906 | 2.21 | 2 | 0.0 | -24 | 0.06 | 40990 | 13.5 | 13.6 | 13.65 | 13.5 |
| 2023-11-29 | 17.5 (-0.01) | 0.27 (0.0) | 0.32 (0.0) | -1570 | 17.72 | -12 | 0.14 | -34 | 0.38 | 8859 | 13.5 | 13.6 | 13.6 | 13.45 |
| 2023-11-28 | 17.51 (+0.06) | 0.27 (0.0) | 0.32 (0.0) | 4802 | 32.14 | 20 | 0.13 | 143 | 0.96 | 14941 | 13.55 | 13.5 | 13.65 | 13.45 |
| 2023-11-27 | 17.45 (0.0) | 0.27 (0.0) | 0.32 (0.0) | -253 | 2.68 | -25 | 0.26 | -6 | 0.06 | 9445 | 13.45 | 13.55 | 13.6 | 13.4 |
| 2023-11-24 | 17.45 (+0.03) | 0.27 (0.0) | 0.32 (0.0) | 3064 | 33.07 | -7 | 0.08 | -99 | 1.07 | 9266 | 13.55 | 13.5 | 13.55 | 13.45 |
| 2023-11-23 | 17.42 (+0.01) | 0.27 (0.0) | 0.32 (0.0) | 1046 | 15.15 | 26 | 0.38 | -163 | 2.36 | 6905 | 13.45 | 13.35 | 13.5 | 13.35 |
| 2023-11-22 | 17.41 (-0.01) | 0.27 (0.0) | 0.32 (0.0) | -1013 | 10.54 | -47 | 0.49 | -44 | 0.46 | 9609 | 13.4 | 13.45 | 13.45 | 13.3 |
| 2023-11-21 | 17.42 (+0.08) | 0.27 (0.0) | 0.32 (0.0) | 6459 | 39.23 | -22 | 0.13 | 3 | 0.02 | 16466 | 13.45 | 13.4 | 13.5 | 13.35 |
| 2023-11-20 | 17.34 (+0.01) | 0.27 (0.0) | 0.32 (0.0) | 44 | 0.42 | 0 | 0.0 | -5 | 0.05 | 10418 | 13.4 | 13.3 | 13.4 | 13.3 |
| 2023-11-17 | 17.33 (+0.04) | 0.27 (0.0) | 0.32 (0.0) | 4873 | 30.82 | -95 | 0.6 | -110 | 0.7 | 15813 | 13.3 | 13.25 | 13.4 | 13.2 |
| 2023-11-16 | 17.29 (+0.01) | 0.27 (0.0) | 0.32 (0.0) | 1160 | 11.72 | -20 | 0.2 | 38 | 0.38 | 9900 | 13.2 | 13.25 | 13.25 | 13.15 |
| 2023-11-15 | 17.28 (+0.14) | 0.27 (0.0) | 0.32 (0.0) | 10339 | 56.23 | -277 | 1.51 | 657 | 3.57 | 18386 | 13.2 | 13.1 | 13.2 | 13.05 |
| 2023-11-14 | 17.14 (-0.02) | 0.27 (0.0) | 0.32 (+0.01) | -2043 | 24.3 | -12 | 0.14 | 356 | 4.23 | 8409 | 13.0 | 13.1 | 13.1 | 13.0 |
| 2023-11-13 | 17.16 (0.0) | 0.27 (0.0) | 0.31 (0.0) | 148 | 2.35 | -13 | 0.21 | 245 | 3.89 | 6294 | 13.05 | 13.05 | 13.1 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 17.16 (+0.02) | 0.27 (0.0) | 0.31 (0.0) | 1259 | 17.25 | 4 | 0.05 | -64 | 0.88 | 7298 | 13.0 | 13.0 | 13.1 | 13.0 |
| 2023-11-09 | 17.14 (0.0) | 0.27 (0.0) | 0.31 (0.0) | -427 | 7.35 | 2 | 0.03 | -1 | 0.02 | 5810 | 13.1 | 13.1 | 13.15 | 13.0 |
| 2023-11-08 | 17.14 (-0.03) | 0.27 (0.0) | 0.31 (0.0) | -1496 | 21.1 | -4 | 0.06 | 24 | 0.34 | 7091 | 13.1 | 13.2 | 13.2 | 13.05 |
| 2023-11-07 | 17.17 (+0.01) | 0.27 (0.0) | 0.31 (0.0) | 74 | 1.52 | 6 | 0.12 | 61 | 1.25 | 4880 | 13.15 | 13.2 | 13.2 | 13.1 |
| 2023-11-06 | 17.16 (+0.02) | 0.27 (0.0) | 0.31 (0.0) | 1185 | 11.23 | 7 | 0.07 | 4 | 0.04 | 10552 | 13.2 | 13.15 | 13.25 | 13.15 |
| 2023-11-03 | 17.14 (+0.03) | 0.27 (0.0) | 0.31 (0.0) | 2224 | 24.43 | 8 | 0.09 | 68 | 0.75 | 9102 | 13.1 | 12.95 | 13.1 | 12.95 |
| 2023-11-02 | 17.11 (0.0) | 0.27 (0.0) | 0.31 (0.0) | -514 | 7.02 | 23 | 0.31 | 147 | 2.01 | 7319 | 12.9 | 12.95 | 13.0 | 12.85 |
| 2023-11-01 | 17.11 (0.0) | 0.27 (0.0) | 0.31 (0.0) | 660 | 12.29 | 21 | 0.39 | -1 | 0.02 | 5369 | 12.85 | 12.8 | 12.9 | 12.75 |
| 2023-10-31 | 17.11 (-0.02) | 0.27 (0.0) | 0.31 (0.0) | -2579 | 24.76 | 0 | 0.0 | -133 | 1.28 | 10418 | 12.75 | 12.85 | 12.9 | 12.75 |
| 2023-10-30 | 17.13 (-0.01) | 0.27 (0.0) | 0.31 (0.0) | -697 | 7.95 | 86 | 0.98 | 74 | 0.84 | 8765 | 12.85 | 12.85 | 12.9 | 12.8 |
| 2023-10-27 | 17.14 (+0.01) | 0.27 (0.0) | 0.31 (0.0) | 1600 | 25.34 | 34 | 0.54 | 29 | 0.46 | 6313 | 12.8 | 12.75 | 12.9 | 12.75 |
| 2023-10-26 | 17.13 (-0.08) | 0.27 (0.0) | 0.31 (0.0) | -7369 | 41.94 | 2 | 0.01 | -559 | 3.18 | 17569 | 12.7 | 12.75 | 12.9 | 12.7 |
| 2023-10-25 | 17.21 (-0.04) | 0.27 (0.0) | 0.31 (0.0) | -2901 | 41.57 | 1 | 0.01 | -13 | 0.19 | 6979 | 12.85 | 12.9 | 12.95 | 12.85 |
| 2023-10-24 | 17.25 (-0.07) | 0.27 (0.0) | 0.31 (-0.01) | -5629 | 37.43 | 5 | 0.03 | -145 | 0.96 | 15040 | 12.8 | 12.9 | 12.9 | 12.75 |
| 2023-10-23 | 17.32 (-0.02) | 0.27 (0.0) | 0.32 (0.0) | -2278 | 29.08 | 10 | 0.13 | -175 | 2.23 | 7833 | 12.9 | 12.9 | 13.0 | 12.9 |
| 2023-10-20 | 17.34 (-0.09) | 0.27 (+0.01) | 0.32 (0.0) | -6793 | 27.15 | 343 | 1.37 | -201 | 0.8 | 25019 | 13.0 | 13.0 | 13.05 | 12.75 |
| 2023-10-19 | 17.43 (-0.08) | 0.26 (0.0) | 0.32 (0.0) | -7134 | 61.22 | 331 | 2.84 | -41 | 0.35 | 11654 | 13.05 | 13.15 | 13.15 | 13.05 |
| 2023-10-18 | 17.51 (-0.01) | 0.26 (0.0) | 0.32 (+0.01) | -1107 | 7.71 | 63 | 0.44 | 531 | 3.7 | 14355 | 13.2 | 13.25 | 13.3 | 13.15 |
| 2023-10-17 | 17.52 (-0.06) | 0.26 (0.0) | 0.31 (0.0) | -3586 | 43.61 | 50 | 0.61 | -19 | 0.23 | 8222 | 13.2 | 13.3 | 13.35 | 13.2 |
| 2023-10-16 | 17.58 (+0.01) | 0.26 (0.0) | 0.31 (0.0) | 1390 | 21.33 | -45 | 0.69 | -44 | 0.68 | 6516 | 13.3 | 13.3 | 13.35 | 13.25 |
| 2023-10-13 | 17.57 (-0.03) | 0.26 (0.0) | 0.31 (0.0) | -2216 | 28.48 | -1 | 0.01 | -10 | 0.13 | 7782 | 13.35 | 13.35 | 13.4 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 17.6 (+0.03) | 0.26 (0.0) | 0.31 (0.0) | 2301 | 25.44 | 12 | 0.13 | 23 | 0.25 | 9044 | 13.45 | 13.45 | 13.45 | 13.3 |
| 2023-10-11 | 17.57 (+0.01) | 0.26 (0.0) | 0.31 (0.0) | 1170 | 8.45 | 11 | 0.08 | 719 | 5.19 | 13853 | 13.4 | 13.35 | 13.4 | 13.25 |
| 2023-10-06 | 17.56 (+0.04) | 0.26 (0.0) | 0.31 (0.0) | 2621 | 31.84 | 27 | 0.33 | 10 | 0.12 | 8233 | 13.25 | 13.1 | 13.25 | 13.05 |
| 2023-10-05 | 17.52 (-0.03) | 0.26 (0.0) | 0.31 (0.0) | -1351 | 17.96 | 61 | 0.81 | -67 | 0.89 | 7523 | 13.05 | 13.05 | 13.15 | 13.05 |
| 2023-10-04 | 17.55 (-0.08) | 0.26 (0.0) | 0.31 (-0.01) | -7423 | 45.06 | 50 | 0.3 | -803 | 4.87 | 16474 | 13.0 | 13.05 | 13.15 | 13.0 |
| 2023-10-03 | 17.63 (-0.08) | 0.26 (+0.04) | 0.32 (0.0) | -7210 | 62.91 | 2920 | 25.48 | -29 | 0.25 | 11461 | 13.15 | 13.25 | 13.25 | 13.15 |
| 2023-10-02 | 17.71 (-0.01) | 0.22 (0.0) | 0.32 (0.0) | -372 | 5.95 | 49 | 0.78 | -31 | 0.5 | 6254 | 13.3 | 13.25 | 13.3 | 13.2 |
| 2023-09-28 | 17.72 (+0.07) | 0.22 (0.0) | 0.32 (0.0) | -1650 | 26.51 | 11 | 0.18 | 3 | 0.05 | 6223 | 13.2 | 13.2 | 13.3 | 13.2 |
| 2023-09-27 | 17.65 (-0.04) | 0.22 (0.0) | 0.32 (-0.01) | -3416 | 38.67 | 32 | 0.36 | -558 | 6.32 | 8834 | 13.15 | 13.2 | 13.2 | 13.1 |
| 2023-09-26 | 17.69 (-0.06) | 0.22 (0.0) | 0.33 (-0.01) | -5496 | 58.27 | -15 | 0.16 | -353 | 3.74 | 9432 | 13.2 | 13.25 | 13.3 | 13.2 |
| 2023-09-25 | 17.75 (+0.01) | 0.22 (0.0) | 0.34 (0.0) | 542 | 8.84 | 10 | 0.16 | 48 | 0.78 | 6134 | 13.35 | 13.25 | 13.35 | 13.2 |
| 2023-09-22 | 17.74 (-0.02) | 0.22 (0.0) | 0.34 (0.0) | -2473 | 24.15 | -5 | 0.05 | -77 | 0.75 | 10241 | 13.2 | 13.1 | 13.3 | 13.1 |
| 2023-09-21 | 17.76 (-0.15) | 0.22 (0.0) | 0.34 (0.0) | -12880 | 66.12 | 41 | 0.21 | 39 | 0.2 | 19480 | 13.25 | 13.45 | 13.45 | 13.25 |
| 2023-09-20 | 17.91 (-0.03) | 0.22 (0.0) | 0.34 (0.0) | -1911 | 23.07 | -1 | 0.01 | -456 | 5.51 | 8282 | 13.45 | 13.5 | 13.55 | 13.45 |
| 2023-09-19 | 17.94 (0.0) | 0.22 (0.0) | 0.34 (0.0) | -851 | 20.51 | -28 | 0.67 | -126 | 3.04 | 4150 | 13.5 | 13.5 | 13.55 | 13.5 |
| 2023-09-18 | 17.94 (-0.02) | 0.22 (0.0) | 0.34 (0.0) | -1432 | 23.36 | 6 | 0.1 | -57 | 0.93 | 6131 | 13.55 | 13.5 | 13.6 | 13.5 |
| 2023-09-15 | 17.96 (-0.05) | 0.22 (0.0) | 0.34 (0.0) | -3848 | 28.94 | 20 | 0.15 | 107 | 0.8 | 13297 | 13.6 | 13.65 | 13.65 | 13.5 |
| 2023-09-14 | 18.01 (+0.03) | 0.22 (0.0) | 0.34 (0.0) | 2003 | 23.58 | 0 | 0.0 | 0 | 0.0 | 8493 | 13.6 | 13.5 | 13.6 | 13.45 |
| 2023-09-13 | 17.98 (-0.01) | 0.22 (0.0) | 0.34 (0.0) | -663 | 7.28 | 21 | 0.23 | 0 | 0.0 | 9106 | 13.45 | 13.4 | 13.5 | 13.4 |
| 2023-09-12 | 17.99 (0.0) | 0.22 (0.0) | 0.34 (0.0) | -885 | 13.34 | 1 | 0.02 | -218 | 3.29 | 6634 | 13.4 | 13.35 | 13.45 | 13.35 |
| 2023-09-11 | 17.99 (-0.04) | 0.22 (0.0) | 0.34 (-0.01) | -3933 | 31.06 | 8 | 0.06 | -191 | 1.51 | 12663 | 13.35 | 13.35 | 13.4 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 18.03 (-0.01) | 0.22 (0.0) | 0.35 (0.0) | -1218 | 18.62 | 16 | 0.24 | -192 | 2.93 | 6543 | 13.35 | 13.35 | 13.4 | 13.3 |
| 2023-09-07 | 18.04 (-0.05) | 0.22 (0.0) | 0.35 (0.0) | -4148 | 45.24 | 9 | 0.1 | -310 | 3.38 | 9168 | 13.35 | 13.35 | 13.4 | 13.3 |
| 2023-09-06 | 18.09 (-0.08) | 0.22 (0.0) | 0.35 (-0.01) | -6560 | 51.69 | 15 | 0.12 | -510 | 4.02 | 12691 | 13.35 | 13.45 | 13.5 | 13.35 |
| 2023-09-05 | 18.17 (-0.04) | 0.22 (0.0) | 0.36 (0.0) | -3857 | 54.6 | -62 | 0.88 | 163 | 2.31 | 7064 | 13.45 | 13.5 | 13.55 | 13.45 |
| 2023-09-04 | 18.21 (0.0) | 0.22 (0.0) | 0.36 (0.0) | -1321 | 20.24 | -17 | 0.26 | -75 | 1.15 | 6526 | 13.5 | 13.45 | 13.55 | 13.45 |
| 2023-09-01 | 18.21 (-0.01) | 0.22 (0.0) | 0.36 (0.0) | -1722 | 22.66 | -4 | 0.05 | -248 | 3.26 | 7600 | 13.45 | 13.35 | 13.55 | 13.35 |
| 2023-08-31 | 18.22 (-0.12) | 0.22 (-0.07) | 0.36 (0.0) | -10898 | 35.77 | -5267 | 17.29 | -31 | 0.1 | 30468 | 13.35 | 13.6 | 13.6 | 13.35 |
| 2023-08-30 | 18.34 (-0.03) | 0.29 (0.0) | 0.36 (+0.01) | -2192 | 12.86 | 117 | 0.69 | 596 | 3.5 | 17048 | 13.9 | 13.9 | 13.95 | 13.85 |
| 2023-08-29 | 18.37 (-0.02) | 0.29 (0.0) | 0.35 (-0.01) | -1311 | 15.76 | 6 | 0.07 | -67 | 0.81 | 8320 | 13.9 | 13.85 | 13.95 | 13.85 |
| 2023-08-28 | 18.39 (+0.04) | 0.29 (0.0) | 0.36 (0.0) | 1601 | 20.39 | 7 | 0.09 | -55 | 0.7 | 7852 | 13.85 | 13.8 | 13.9 | 13.8 |
| 2023-08-25 | 18.35 (-0.01) | 0.29 (0.0) | 0.36 (0.0) | -371 | 5.22 | 81 | 1.14 | -111 | 1.56 | 7109 | 13.8 | 13.75 | 13.85 | 13.75 |
| 2023-08-24 | 18.36 (0.0) | 0.29 (0.0) | 0.36 (0.0) | -370 | 7.24 | 65 | 1.27 | 76 | 1.49 | 5108 | 13.8 | 13.8 | 13.85 | 13.75 |
| 2023-08-23 | 18.36 (-0.01) | 0.29 (0.0) | 0.36 (0.0) | -679 | 10.3 | 66 | 1.0 | 16 | 0.24 | 6592 | 13.75 | 13.75 | 13.85 | 13.75 |
| 2023-08-22 | 18.37 (-0.03) | 0.29 (+0.01) | 0.36 (0.0) | -1481 | 21.42 | 70 | 1.01 | -233 | 3.37 | 6915 | 13.8 | 13.8 | 13.85 | 13.75 |
| 2023-08-21 | 18.4 (+0.06) | 0.28 (0.0) | 0.36 (0.0) | 4196 | 26.88 | 30 | 0.19 | 267 | 1.71 | 15613 | 13.75 | 13.65 | 13.8 | 13.6 |
| 2023-08-18 | 18.34 (-0.05) | 0.28 (0.0) | 0.36 (0.0) | -1953 | 15.1 | -30 | 0.23 | -231 | 1.79 | 12933 | 13.65 | 13.55 | 13.8 | 13.55 |
| 2023-08-17 | 18.39 (-0.14) | 0.28 (0.0) | 0.36 (0.0) | -11418 | 39.64 | 216 | 0.75 | -157 | 0.55 | 28807 | 13.65 | 13.5 | 13.75 | 13.4 |
| 2023-08-16 | 18.53 (-0.19) | 0.28 (0.0) | 0.36 (0.0) | -15003 | 34.61 | 206 | 0.48 | 7 | 0.02 | 43345 | 13.5 | 13.65 | 13.7 | 13.45 |
| 2023-08-15 | 18.72 (-0.16) | 0.28 (0.0) | 0.36 (0.0) | -13138 | 41.42 | -59 | 0.19 | -320 | 1.01 | 31717 | 13.8 | 13.95 | 13.95 | 13.7 |
| 2023-08-14 | 18.88 (-0.19) | 0.28 (+0.01) | 0.36 (-0.01) | -15095 | 44.14 | 618 | 1.81 | -591 | 1.73 | 34201 | 13.95 | 14.15 | 14.2 | 13.9 |
| 2023-08-11 | 19.07 (+0.01) | 0.27 (0.0) | 0.37 (0.0) | 192 | 1.23 | 16 | 0.1 | -56 | 0.36 | 15668 | 14.2 | 14.2 | 14.3 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 19.06 (+0.02) | 0.27 (+0.01) | 0.37 (0.0) | 2051 | 18.97 | 1215 | 11.24 | -16 | 0.15 | 10812 | 14.25 | 14.2 | 14.25 | 14.15 |
| 2023-08-09 | 19.04 (0.0) | 0.26 (+0.04) | 0.37 (0.0) | -249 | 1.4 | 2989 | 16.82 | -67 | 0.38 | 17773 | 14.2 | 14.15 | 14.25 | 14.1 |
| 2023-08-08 | 19.04 (-0.11) | 0.22 (0.0) | 0.37 (-0.01) | -8366 | 27.88 | 32 | 0.11 | -622 | 2.07 | 30005 | 14.15 | 14.35 | 14.4 | 14.1 |
| 2023-08-07 | 19.15 (+0.01) | 0.22 (0.0) | 0.38 (-0.01) | 945 | 14.93 | 61 | 0.96 | -379 | 5.99 | 6330 | 14.35 | 14.3 | 14.35 | 14.3 |
| 2023-08-04 | 19.14 (+0.01) | 0.22 (0.0) | 0.39 (0.0) | 310 | 3.51 | 208 | 2.36 | -274 | 3.11 | 8820 | 14.3 | 14.25 | 14.35 | 14.25 |
| 2023-08-02 | 19.13 (-0.15) | 0.22 (+0.01) | 0.39 (-0.01) | -12020 | 50.06 | 286 | 1.19 | -462 | 1.92 | 24013 | 14.25 | 14.5 | 14.55 | 14.25 |
| 2023-08-01 | 19.28 (+0.03) | 0.21 (0.0) | 0.4 (+0.01) | 1936 | 20.73 | 0 | 0.0 | 212 | 2.27 | 9339 | 14.55 | 14.45 | 14.55 | 14.4 |
| 2023-07-31 | 19.25 (+0.04) | 0.21 (0.0) | 0.39 (0.0) | 3060 | 12.35 | -49 | 0.2 | 366 | 1.48 | 24785 | 14.4 | 14.5 | 14.6 | 14.4 |
| 2023-07-28 | 19.21 (-0.02) | 0.21 (0.0) | 0.39 (0.0) | -983 | 4.5 | -44 | 0.2 | 3 | 0.01 | 21844 | 14.45 | 14.5 | 14.55 | 14.3 |
| 2023-07-27 | 19.23 (+0.13) | 0.21 (0.0) | 0.39 (0.0) | 10358 | 31.46 | 125 | 0.38 | 226 | 0.69 | 32926 | 14.5 | 14.35 | 14.55 | 14.35 |
| 2023-07-26 | 19.1 (+0.1) | 0.21 (0.0) | 0.39 (0.0) | 8071 | 37.07 | -111 | 0.51 | -194 | 0.89 | 21775 | 14.3 | 14.15 | 14.35 | 14.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 19.42 (+0.09) | 0.27 (-0.27) | 0.33 (0.0) | 6890 | 5.01 | -22293 | 16.21 | -315 | 0.23 | 137554 | 18.3 | 18.65 | 18.8 | 18.25 |
| 2024-07-12 | 19.33 (-0.22) | 0.54 (-0.01) | 0.33 (0.0) | -18351 | 10.3 | -514 | 0.29 | 243 | 0.14 | 178107 | 18.6 | 19.0 | 19.3 | 18.25 |
| 2024-07-05 | 19.55 (+0.48) | 0.55 (0.0) | 0.33 (+0.01) | 39774 | 30.4 | -169 | 0.13 | 633 | 0.48 | 130821 | 19.0 | 18.2 | 19.0 | 18.1 |
| 2024-06-28 | 19.07 (+0.17) | 0.55 (-0.01) | 0.32 (0.0) | 14330 | 14.49 | -529 | 0.53 | 294 | 0.3 | 98929 | 18.2 | 18.0 | 18.2 | 17.8 |
| 2024-06-21 | 18.9 (+0.64) | 0.56 (+0.01) | 0.32 (+0.01) | 54554 | 42.16 | 624 | 0.48 | 540 | 0.42 | 129397 | 17.95 | 17.2 | 18.0 | 17.15 |
| 2024-06-14 | 18.26 (-0.02) | 0.55 (0.0) | 0.31 (-0.01) | -2991 | 5.35 | -361 | 0.65 | -925 | 1.66 | 55873 | 17.15 | 17.25 | 17.3 | 17.05 |
| 2024-06-07 | 18.28 (+0.18) | 0.55 (0.0) | 0.32 (0.0) | 16084 | 14.39 | -110 | 0.1 | -308 | 0.28 | 111748 | 17.3 | 16.9 | 17.3 | 16.7 |
| 2024-05-31 | 18.1 (-0.28) | 0.55 (0.0) | 0.32 (-0.01) | -21171 | 20.91 | -17 | 0.02 | -91 | 0.09 | 101267 | 16.9 | 16.9 | 17.0 | 16.7 |
| 2024-05-24 | 18.38 (-0.2) | 0.55 (0.0) | 0.33 (+0.02) | -15006 | 16.43 | -2 | 0.0 | 1043 | 1.14 | 91327 | 16.9 | 17.15 | 17.2 | 16.8 |
| 2024-05-17 | 18.58 (+0.08) | 0.55 (+0.01) | 0.31 (+0.01) | 6960 | 7.71 | 997 | 1.11 | 1029 | 1.14 | 90220 | 17.15 | 17.2 | 17.25 | 16.9 |
| 2024-05-10 | 18.5 (+0.13) | 0.54 (0.0) | 0.3 (0.0) | 11412 | 8.02 | 427 | 0.3 | 111 | 0.08 | 142372 | 17.1 | 17.1 | 17.35 | 16.8 |
| 2024-05-03 | 18.37 (+0.7) | 0.54 (+0.01) | 0.3 (+0.01) | 59012 | 36.38 | 982 | 0.61 | 828 | 0.51 | 162229 | 17.05 | 16.55 | 17.25 | 16.5 |
| 2024-04-26 | 17.67 (+0.24) | 0.53 (+0.21) | 0.29 (+0.02) | 18358 | 11.73 | 16317 | 10.43 | 1596 | 1.02 | 156477 | 16.45 | 16.2 | 16.7 | 16.15 |
| 2024-04-19 | 17.43 (-0.13) | 0.32 (+0.12) | 0.27 (-0.03) | -7781 | 5.77 | 9946 | 7.37 | -2844 | 2.11 | 134888 | 16.15 | 16.0 | 16.2 | 15.8 |
| 2024-04-12 | 17.56 (+0.11) | 0.2 (-0.01) | 0.3 (-0.01) | 9017 | 11.32 | -217 | 0.27 | -592 | 0.74 | 79679 | 16.05 | 15.85 | 16.2 | 15.85 |
| 2024-04-03 | 17.45 (-0.17) | 0.21 (0.0) | 0.31 (-0.01) | -10448 | 13.96 | -200 | 0.27 | -300 | 0.4 | 74844 | 15.9 | 16.2 | 16.25 | 15.85 |
| 2024-03-29 | 17.62 (+0.22) | 0.21 (0.0) | 0.32 (-0.01) | 17658 | 11.64 | -283 | 0.19 | -983 | 0.65 | 151677 | 16.15 | 15.75 | 16.2 | 15.7 |
| 2024-03-22 | 17.4 (-0.35) | 0.21 (0.0) | 0.33 (-0.01) | -31942 | 12.11 | -192 | 0.07 | -1019 | 0.39 | 263692 | 15.75 | 16.1 | 16.15 | 15.5 |
| 2024-03-15 | 17.75 (-0.01) | 0.21 (-0.01) | 0.34 (0.0) | -3719 | 0.81 | -206 | 0.04 | 214 | 0.05 | 458549 | 16.35 | 14.6 | 16.7 | 14.5 |
| 2024-03-08 | 17.76 (+0.31) | 0.22 (0.0) | 0.34 (0.0) | 25135 | 17.7 | -314 | 0.22 | -248 | 0.17 | 142015 | 14.6 | 14.0 | 14.6 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 17.45 (+0.14) | 0.22 (0.0) | 0.34 (+0.01) | 11810 | 12.6 | -128 | 0.14 | 842 | 0.9 | 93707 | 14.0 | 13.5 | 14.15 | 13.5 |
| 2024-02-23 | 17.31 (+0.03) | 0.22 (0.0) | 0.33 (+0.01) | 2554 | 5.19 | -106 | 0.22 | 1098 | 2.23 | 49246 | 13.45 | 13.4 | 13.65 | 13.4 |
| 2024-02-16 | 17.28 (0.0) | 0.22 (0.0) | 0.32 (+0.01) | 909 | 4.25 | 52 | 0.24 | 314 | 1.47 | 21372 | 13.4 | 13.4 | 13.45 | 13.3 |
| 2024-02-05 | 17.28 (-0.02) | 0.22 (0.0) | 0.31 (0.0) | -1612 | 26.19 | -27 | 0.44 | -35 | 0.57 | 6156 | 13.35 | 13.3 | 13.4 | 13.3 |
| 2024-02-02 | 17.3 (+0.03) | 0.22 (0.0) | 0.31 (0.0) | 1826 | 5.67 | 17 | 0.05 | -45 | 0.14 | 32219 | 13.4 | 13.35 | 13.45 | 13.25 |
| 2024-01-26 | 17.27 (-0.04) | 0.22 (0.0) | 0.31 (-0.01) | -3710 | 11.7 | 92 | 0.29 | -182 | 0.57 | 31697 | 13.35 | 13.25 | 13.4 | 13.15 |
| 2024-01-19 | 17.31 (-0.36) | 0.22 (-0.01) | 0.32 (+0.02) | -32224 | 48.09 | -174 | 0.26 | 1623 | 2.42 | 67011 | 13.25 | 13.6 | 13.65 | 13.05 |
| 2024-01-12 | 17.67 (-0.04) | 0.23 (0.0) | 0.3 (0.0) | -2796 | 8.19 | -3 | 0.01 | -77 | 0.23 | 34156 | 13.6 | 13.55 | 13.75 | 13.5 |
| 2024-01-05 | 17.71 (-0.05) | 0.23 (-0.03) | 0.3 (0.0) | 2540 | 7.2 | -2831 | 8.03 | -409 | 1.16 | 35274 | 13.55 | 13.75 | 13.75 | 13.45 |
| 2023-12-29 | 17.76 (+0.2) | 0.26 (0.0) | 0.3 (-0.01) | 16874 | 46.96 | -166 | 0.46 | -387 | 1.08 | 35929 | 13.7 | 13.55 | 13.75 | 13.5 |
| 2023-12-22 | 17.56 (-0.07) | 0.26 (0.0) | 0.31 (0.0) | -4927 | 12.05 | -168 | 0.41 | -491 | 1.2 | 40897 | 13.55 | 13.75 | 13.8 | 13.45 |
| 2023-12-15 | 17.63 (+0.21) | 0.26 (0.0) | 0.31 (-0.01) | 16927 | 25.36 | -29 | 0.04 | -438 | 0.66 | 66736 | 13.8 | 13.5 | 13.9 | 13.5 |
| 2023-12-08 | 17.42 (-0.04) | 0.26 (0.0) | 0.32 (0.0) | -4107 | 9.04 | -26 | 0.06 | -251 | 0.55 | 45431 | 13.5 | 13.55 | 13.6 | 13.4 |
| 2023-12-01 | 17.46 (+0.01) | 0.26 (-0.01) | 0.32 (0.0) | 119 | 0.15 | -40 | 0.05 | 96 | 0.12 | 81113 | 13.55 | 13.55 | 13.65 | 13.4 |
| 2023-11-24 | 17.45 (+0.12) | 0.27 (0.0) | 0.32 (0.0) | 9600 | 18.23 | -50 | 0.09 | -308 | 0.58 | 52666 | 13.55 | 13.3 | 13.55 | 13.3 |
| 2023-11-17 | 17.33 (+0.17) | 0.27 (0.0) | 0.32 (+0.01) | 14477 | 24.62 | -417 | 0.71 | 1186 | 2.02 | 58805 | 13.3 | 13.05 | 13.4 | 13.0 |
| 2023-11-10 | 17.16 (+0.02) | 0.27 (0.0) | 0.31 (0.0) | 595 | 1.67 | 15 | 0.04 | 24 | 0.07 | 35632 | 13.0 | 13.15 | 13.25 | 13.0 |
| 2023-11-03 | 17.14 (0.0) | 0.27 (0.0) | 0.31 (0.0) | -906 | 2.21 | 138 | 0.34 | 155 | 0.38 | 40974 | 13.1 | 12.85 | 13.1 | 12.75 |
| 2023-10-27 | 17.14 (-0.2) | 0.27 (0.0) | 0.31 (-0.01) | -16577 | 30.85 | 52 | 0.1 | -863 | 1.61 | 53736 | 12.8 | 12.9 | 13.0 | 12.7 |
| 2023-10-20 | 17.34 (-0.23) | 0.27 (+0.01) | 0.32 (+0.01) | -17230 | 26.2 | 742 | 1.13 | 226 | 0.34 | 65768 | 13.0 | 13.3 | 13.35 | 12.75 |
| 2023-10-13 | 17.57 (+0.01) | 0.26 (0.0) | 0.31 (0.0) | 1255 | 4.09 | 22 | 0.07 | 732 | 2.39 | 30680 | 13.35 | 13.35 | 13.45 | 13.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 17.56 (-0.16) | 0.26 (+0.04) | 0.31 (-0.01) | -13735 | 27.5 | 3107 | 6.22 | -920 | 1.84 | 49946 | 13.25 | 13.25 | 13.3 | 13.0 |
| 2023-09-28 | 17.72 (-0.02) | 0.22 (0.0) | 0.32 (-0.02) | -10020 | 32.72 | 38 | 0.12 | -860 | 2.81 | 30625 | 13.2 | 13.25 | 13.35 | 13.1 |
| 2023-09-22 | 17.74 (-0.22) | 0.22 (0.0) | 0.34 (0.0) | -19547 | 40.48 | 13 | 0.03 | -677 | 1.4 | 48285 | 13.2 | 13.5 | 13.6 | 13.1 |
| 2023-09-15 | 17.96 (-0.07) | 0.22 (0.0) | 0.34 (-0.01) | -7326 | 14.6 | 50 | 0.1 | -302 | 0.6 | 50195 | 13.6 | 13.35 | 13.65 | 13.3 |
| 2023-09-08 | 18.03 (-0.18) | 0.22 (0.0) | 0.35 (-0.01) | -17104 | 40.73 | -39 | 0.09 | -924 | 2.2 | 41993 | 13.35 | 13.45 | 13.55 | 13.3 |
| 2023-09-01 | 18.21 (-0.14) | 0.22 (-0.07) | 0.36 (0.0) | -14522 | 20.37 | -5141 | 7.21 | 195 | 0.27 | 71290 | 13.45 | 13.8 | 13.95 | 13.35 |
| 2023-08-25 | 18.35 (+0.01) | 0.29 (+0.01) | 0.36 (0.0) | 1295 | 3.13 | 312 | 0.75 | 15 | 0.04 | 41339 | 13.8 | 13.65 | 13.85 | 13.6 |
| 2023-08-18 | 18.34 (-0.73) | 0.28 (+0.01) | 0.36 (-0.01) | -56607 | 37.49 | 951 | 0.63 | -1292 | 0.86 | 151005 | 13.65 | 14.15 | 14.2 | 13.4 |
| 2023-08-11 | 19.07 (-0.07) | 0.27 (+0.05) | 0.37 (-0.02) | -5427 | 6.73 | 4313 | 5.35 | -1140 | 1.41 | 80590 | 14.2 | 14.3 | 14.4 | 14.1 |
| 2023-08-04 | 19.14 (-0.07) | 0.22 (+0.01) | 0.39 (0.0) | -6714 | 10.03 | 445 | 0.66 | -158 | 0.24 | 66958 | 14.3 | 14.5 | 14.6 | 14.25 |
| 2023-07-28 | 19.21 (+0.18) | 0.21 (-0.02) | 0.39 (-0.01) | 14601 | 13.32 | -1411 | 1.29 | -841 | 0.77 | 109620 | 14.45 | 14.25 | 14.55 | 14.1 |
| 2023-07-21 | 19.03 (+0.27) | 0.23 (+0.03) | 0.4 (0.0) | 22034 | 25.12 | 2477 | 2.82 | -373 | 0.43 | 87706 | 14.25 | 14.1 | 14.4 | 14.05 |
| 2023-07-14 | 18.76 (+0.06) | 0.2 (0.0) | 0.4 (-0.01) | 5007 | 6.66 | -77 | 0.1 | -589 | 0.78 | 75160 | 14.1 | 14.05 | 14.2 | 14.0 |
| 2023-07-07 | 18.7 (-0.18) | 0.2 (-0.01) | 0.41 (-0.02) | -16169 | 20.76 | -1180 | 1.52 | -1390 | 1.78 | 77875 | 14.05 | 14.25 | 14.35 | 13.9 |
| 2023-06-30 | 18.88 (-0.01) | 0.21 (0.0) | 0.43 (+0.01) | -1094 | 1.89 | -17 | 0.03 | 968 | 1.67 | 57978 | 14.25 | 14.1 | 14.3 | 14.05 |
| 2023-06-21 | 18.89 (+0.04) | 0.21 (-0.01) | 0.42 (0.0) | 3689 | 10.98 | -436 | 1.3 | -318 | 0.95 | 33587 | 14.2 | 14.05 | 14.2 | 14.0 |
| 2023-06-16 | 18.85 (-0.07) | 0.22 (-0.01) | 0.42 (+0.01) | -4124 | 4.16 | -828 | 0.84 | 926 | 0.93 | 99138 | 14.1 | 14.25 | 14.4 | 14.1 |
| 2023-06-09 | 18.92 (+0.01) | 0.23 (0.0) | 0.41 (+0.02) | 1446 | 1.55 | -90 | 0.1 | 1717 | 1.85 | 93002 | 14.25 | 14.05 | 14.3 | 14.0 |
| 2023-06-02 | 18.91 (-0.06) | 0.23 (0.0) | 0.39 (+0.01) | -4624 | 5.6 | -168 | 0.2 | 917 | 1.11 | 82548 | 14.0 | 14.1 | 14.15 | 13.9 |
| 2023-05-26 | 18.97 (+0.09) | 0.23 (0.0) | 0.38 (+0.02) | 6915 | 10.68 | -136 | 0.21 | 1188 | 1.83 | 64765 | 14.05 | 14.25 | 14.3 | 14.0 |
| 2023-05-19 | 18.88 (+0.46) | 0.23 (0.0) | 0.36 (+0.1) | 34725 | 35.44 | -51 | 0.05 | 7813 | 7.97 | 97984 | 14.2 | 13.9 | 14.3 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 18.42 (0.0) | 0.23 (0.0) | 0.26 (-0.01) | -435 | 0.74 | -19 | 0.03 | -125 | 0.21 | 59068 | 13.85 | 14.15 | 14.2 | 13.8 |
| 2023-05-05 | 18.42 (+0.13) | 0.23 (0.0) | 0.27 (+0.01) | 10701 | 22.65 | -9 | 0.02 | 403 | 0.85 | 47254 | 14.05 | 13.95 | 14.1 | 13.9 |
| 2023-04-28 | 18.29 (+0.19) | 0.23 (0.0) | 0.26 (+0.01) | 16225 | 28.66 | 415 | 0.73 | 817 | 1.44 | 56617 | 13.95 | 13.85 | 14.0 | 13.8 |
| 2023-04-21 | 18.1 (+0.04) | 0.23 (+0.01) | 0.25 (0.0) | 7550 | 10.74 | 684 | 0.97 | -85 | 0.12 | 70293 | 13.8 | 13.95 | 14.0 | 13.7 |
| 2023-04-14 | 18.06 (+0.26) | 0.22 (0.0) | 0.25 (0.0) | 22382 | 18.91 | -41 | 0.03 | 250 | 0.21 | 118356 | 13.95 | 13.45 | 14.0 | 13.35 |
| 2023-04-07 | 17.8 (-0.07) | 0.22 (0.0) | 0.25 (+0.01) | -5237 | 15.29 | 15 | 0.04 | 436 | 1.27 | 34245 | 13.4 | 13.45 | 13.55 | 13.35 |
| 2023-03-31 | 17.87 (+0.16) | 0.22 (-0.02) | 0.24 (-0.01) | 20262 | 22.11 | -1536 | 1.68 | -397 | 0.43 | 91639 | 13.45 | 13.2 | 13.45 | 13.05 |
| 2023-03-24 | 17.71 (-0.02) | 0.24 (-0.01) | 0.25 (0.0) | -3962 | 2.38 | -240 | 0.14 | 188 | 0.11 | 166192 | 13.2 | 12.85 | 13.4 | 12.75 |
| 2023-03-17 | 17.73 (-0.67) | 0.25 (+0.01) | 0.25 (+0.01) | -57036 | 13.34 | 140 | 0.03 | 64 | 0.01 | 427487 | 12.8 | 14.15 | 14.35 | 12.6 |
| 2023-03-10 | 18.4 (-0.06) | 0.24 (+0.01) | 0.24 (0.0) | 4604 | 4.56 | 1016 | 1.01 | 709 | 0.7 | 100890 | 14.5 | 14.45 | 14.75 | 14.4 |
| 2023-03-03 | 18.46 (+0.01) | 0.23 (0.0) | 0.24 (0.0) | -4440 | 3.0 | 452 | 0.31 | -530 | 0.36 | 148034 | 14.4 | 14.35 | 14.9 | 14.2 |
| 2023-02-24 | 18.45 (+0.35) | 0.23 (+0.03) | 0.24 (+0.06) | 32120 | 15.62 | 1703 | 0.83 | 5037 | 2.45 | 205610 | 14.4 | 13.8 | 14.6 | 13.75 |
| 2023-02-17 | 18.1 (+0.29) | 0.2 (0.0) | 0.18 (-0.01) | 28065 | 26.47 | 396 | 0.37 | -652 | 0.62 | 106008 | 13.8 | 13.45 | 13.85 | 13.4 |
| 2023-02-10 | 17.81 (-0.07) | 0.2 (0.0) | 0.19 (+0.01) | -5685 | 6.95 | 3 | 0.0 | 640 | 0.78 | 81791 | 13.45 | 13.2 | 13.55 | 13.1 |
| 2023-02-03 | 17.88 (-0.08) | 0.2 (+0.01) | 0.18 (+0.01) | -4548 | 4.11 | 618 | 0.56 | 836 | 0.76 | 110600 | 13.25 | 13.5 | 13.6 | 13.1 |
| 2023-01-17 | 17.96 (+0.15) | 0.19 (0.0) | 0.17 (0.0) | 18322 | 40.2 | -23 | 0.05 | 93 | 0.2 | 45572 | 13.45 | 13.35 | 13.5 | 13.35 |
| 2023-01-13 | 17.81 (+0.38) | 0.19 (0.0) | 0.17 (+0.01) | 46865 | 32.46 | 398 | 0.28 | 597 | 0.41 | 144361 | 13.3 | 13.05 | 13.5 | 13.0 |
| 2023-01-06 | 17.43 (+0.19) | 0.19 (0.0) | 0.16 (0.0) | 11128 | 31.06 | -208 | 0.58 | 102 | 0.28 | 35822 | 12.95 | 12.95 | 13.0 | 12.85 |
| 2022-12-30 | 17.24 (+0.1) | 0.19 (-0.04) | 0.16 (-0.02) | 11837 | 18.94 | -2616 | 4.19 | -1647 | 2.64 | 62488 | 12.95 | 12.9 | 13.05 | 12.75 |
| 2022-12-23 | 17.14 (+0.12) | 0.23 (0.0) | 0.18 (-0.02) | 10497 | 15.25 | 12 | 0.02 | -1692 | 2.46 | 68847 | 12.9 | 12.95 | 13.1 | 12.85 |
| 2022-12-16 | 17.02 (+0.16) | 0.23 (0.0) | 0.2 (-0.01) | 19217 | 21.38 | -3 | 0.0 | -775 | 0.86 | 89883 | 13.05 | 12.9 | 13.05 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 16.86 (+0.31) | 0.23 (0.0) | 0.21 (-0.01) | 43143 | 22.23 | 74 | 0.04 | -582 | 0.3 | 194100 | 13.0 | 12.85 | 13.1 | 12.7 |
| 2022-12-02 | 16.55 (+0.52) | 0.23 (+0.04) | 0.22 (-0.03) | 17673 | 2.4 | 2527 | 0.34 | -2750 | 0.37 | 735769 | 12.9 | 12.55 | 13.1 | 12.5 |
| 2022-11-25 | 16.03 (+0.28) | 0.19 (0.0) | 0.25 (-0.02) | 21037 | 12.33 | -8 | 0.0 | -1191 | 0.7 | 170669 | 12.6 | 12.7 | 12.85 | 12.6 |
| 2022-11-18 | 15.75 (+0.23) | 0.19 (-0.01) | 0.27 (+0.01) | 11954 | 7.36 | -113 | 0.07 | 538 | 0.33 | 162488 | 12.65 | 12.7 | 12.8 | 12.5 |
| 2022-11-11 | 15.52 (+0.56) | 0.2 (0.0) | 0.26 (0.0) | 23807 | 11.89 | 27 | 0.01 | 118 | 0.06 | 200265 | 12.6 | 12.1 | 12.75 | 12.05 |
| 2022-11-04 | 14.96 (+0.08) | 0.2 (0.0) | 0.26 (+0.01) | 6534 | 6.64 | 18 | 0.02 | 1042 | 1.06 | 98362 | 12.0 | 12.0 | 12.1 | 11.9 |
| 2022-10-28 | 14.88 (+0.05) | 0.2 (0.0) | 0.25 (+0.05) | 4426 | 3.82 | 12 | 0.01 | 3797 | 3.28 | 115935 | 11.95 | 12.2 | 12.25 | 11.85 |
| 2022-10-21 | 14.83 (+0.46) | 0.2 (-0.01) | 0.2 (+0.01) | 30894 | 15.59 | -1175 | 0.59 | 741 | 0.37 | 198164 | 12.05 | 12.1 | 12.2 | 11.5 |
| 2022-10-14 | 14.37 (+0.08) | 0.21 (0.0) | 0.19 (-0.01) | 11455 | 7.04 | 35 | 0.02 | -674 | 0.41 | 162620 | 12.3 | 12.65 | 12.8 | 12.2 |
| 2022-10-07 | 14.29 (+0.83) | 0.21 (+0.01) | 0.2 (-0.01) | 61946 | 42.29 | 57 | 0.04 | -596 | 0.41 | 146462 | 12.8 | 12.5 | 12.9 | 12.4 |
| 2022-09-30 | 13.46 (+0.64) | 0.2 (0.0) | 0.21 (+0.01) | 45470 | 26.13 | 79 | 0.05 | 190 | 0.11 | 173994 | 12.6 | 12.75 | 12.75 | 12.4 |
| 2022-09-23 | 12.82 (+0.78) | 0.2 (0.0) | 0.2 (-0.04) | 61523 | 39.85 | 21 | 0.01 | -2915 | 1.89 | 154399 | 12.8 | 12.4 | 12.9 | 12.35 |
| 2022-09-16 | 12.04 (-0.15) | 0.2 (0.0) | 0.24 (-0.02) | -7494 | 3.43 | 172 | 0.08 | -1493 | 0.68 | 218266 | 12.4 | 12.85 | 12.85 | 12.05 |
| 2022-09-08 | 12.19 (+0.21) | 0.2 (0.0) | 0.26 (-0.01) | 16065 | 18.86 | 15 | 0.02 | -1158 | 1.36 | 85175 | 12.95 | 12.85 | 12.95 | 12.7 |
| 2022-09-02 | 11.98 (+0.16) | 0.2 (-0.01) | 0.27 (-0.04) | 9977 | 9.78 | 14 | 0.01 | -2038 | 2.0 | 102007 | 12.85 | 12.6 | 12.95 | 12.55 |
| 2022-08-26 | 11.82 (-0.01) | 0.21 (+0.01) | 0.31 (0.0) | -696 | 0.86 | 81 | 0.1 | 95 | 0.12 | 81351 | 12.75 | 12.45 | 12.85 | 12.4 |
| 2022-08-19 | 11.83 (-0.06) | 0.2 (0.0) | 0.31 (-0.01) | -5827 | 4.32 | 17 | 0.01 | -1213 | 0.9 | 134839 | 12.55 | 13.0 | 13.0 | 12.45 |
| 2022-08-12 | 11.89 (+0.44) | 0.2 (0.0) | 0.32 (+0.02) | 32545 | 17.86 | 62 | 0.03 | 1837 | 1.01 | 182197 | 12.95 | 12.15 | 13.0 | 12.05 |
| 2022-08-05 | 11.45 (+0.25) | 0.2 (0.0) | 0.3 (-0.01) | 18804 | 11.32 | 39 | 0.02 | -942 | 0.57 | 166125 | 12.2 | 12.45 | 12.55 | 11.8 |
| 2022-07-29 | 11.2 (+0.47) | 0.2 (0.0) | 0.31 (+0.02) | 41606 | 27.99 | 303 | 0.2 | 1284 | 0.86 | 148651 | 12.4 | 11.95 | 12.5 | 11.9 |
| 2022-07-22 | 10.73 (+0.27) | 0.2 (-0.1) | 0.29 (-0.01) | 22172 | 20.34 | -7809 | 7.16 | -333 | 0.31 | 109003 | 12.0 | 11.55 | 12.0 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 10.46 (-0.16) | 0.3 (0.0) | 0.3 (+0.01) | -9940 | 11.85 | 17 | 0.02 | 775 | 0.92 | 83868 | 11.45 | 11.6 | 11.75 | 11.35 |
| 2022-07-08 | 10.62 (+0.07) | 0.3 (0.0) | 0.29 (+0.02) | 4229 | 3.79 | 18 | 0.02 | 1565 | 1.4 | 111717 | 11.5 | 11.3 | 11.65 | 11.2 |
| 2022-07-01 | 10.55 (+0.05) | 0.3 (+0.01) | 0.27 (+0.01) | 3109 | 2.75 | 197 | 0.17 | 612 | 0.54 | 113014 | 11.3 | 11.9 | 11.95 | 11.2 |
| 2022-06-24 | 10.5 (+0.35) | 0.29 (-0.07) | 0.26 (+0.08) | 28384 | 18.43 | -5008 | 3.25 | 6052 | 3.93 | 154033 | 11.8 | 11.95 | 12.05 | 11.5 |
| 2022-06-17 | 10.15 (+0.07) | 0.36 (-0.01) | 0.18 (0.0) | 5689 | 2.98 | -778 | 0.41 | 14 | 0.01 | 190609 | 11.95 | 12.05 | 12.6 | 11.8 |
| 2022-06-10 | 10.08 (+0.14) | 0.37 (0.0) | 0.18 (0.0) | 3 | 0.0 | -75 | 0.12 | 412 | 0.67 | 61053 | 12.15 | 12.15 | 12.3 | 12.05 |
| 2022-06-02 | 9.94 (-0.08) | 0.37 (-0.1) | 0.18 (+0.02) | -1089 | 1.09 | -7818 | 7.85 | 1704 | 1.71 | 99554 | 12.1 | 12.4 | 12.5 | 12.0 |
| 2022-05-27 | 10.02 (+0.33) | 0.47 (+0.02) | 0.16 (+0.02) | 27986 | 23.62 | 1794 | 1.51 | 1472 | 1.24 | 118462 | 12.3 | 12.05 | 12.3 | 11.85 |
| 2022-05-20 | 9.69 (+0.03) | 0.45 (0.0) | 0.14 (+0.01) | 7961 | 5.09 | -2 | 0.0 | 96 | 0.06 | 156532 | 12.0 | 11.65 | 12.15 | 11.5 |
| 2022-05-13 | 9.66 (+0.51) | 0.45 (-0.08) | 0.13 (-0.01) | 41154 | 12.99 | -6312 | 1.99 | -781 | 0.25 | 316828 | 11.5 | 12.0 | 12.05 | 11.3 |
| 2022-05-06 | 9.15 (-0.06) | 0.53 (-0.08) | 0.14 (-0.01) | -3032 | 1.85 | -5996 | 3.67 | -726 | 0.44 | 163502 | 12.15 | 12.75 | 12.9 | 12.05 |
| 2022-04-29 | 9.21 (-0.12) | 0.61 (+0.04) | 0.15 (-0.05) | -7313 | 2.7 | 2579 | 0.95 | -3375 | 1.25 | 271015 | 12.75 | 12.75 | 13.05 | 12.5 |
| 2022-04-22 | 9.33 (-0.7) | 0.57 (+0.1) | 0.2 (-0.04) | -58830 | 13.94 | 8089 | 1.92 | -2989 | 0.71 | 421988 | 13.15 | 12.95 | 13.15 | 12.35 |
| 2022-04-15 | 10.03 (-1.31) | 0.47 (+0.09) | 0.24 (+0.03) | -108259 | 15.19 | 7060 | 0.99 | 1998 | 0.28 | 712819 | 13.1 | 14.15 | 14.45 | 12.8 |
| 2022-04-08 | 11.34 (-0.13) | 0.38 (+0.22) | 0.21 (+0.03) | -10007 | 2.17 | 16793 | 3.64 | 2716 | 0.59 | 461293 | 13.85 | 12.95 | 13.9 | 12.9 |
| 2022-04-01 | 11.47 (-0.23) | 0.16 (+0.01) | 0.18 (+0.04) | -15028 | 4.04 | 1109 | 0.3 | 3016 | 0.81 | 371597 | 12.95 | 12.55 | 13.1 | 12.35 |
| 2022-03-25 | 11.7 (+0.3) | 0.15 (0.0) | 0.14 (+0.05) | 28698 | 6.25 | 72 | 0.02 | 4000 | 0.87 | 459097 | 12.6 | 11.85 | 12.8 | 11.85 |
| 2022-03-18 | 11.4 (+0.3) | 0.15 (0.0) | 0.09 (0.0) | 23350 | 9.37 | 29 | 0.01 | -45 | 0.02 | 249159 | 11.75 | 11.2 | 12.0 | 11.15 |
| 2022-03-11 | 11.1 (-0.14) | 0.15 (0.0) | 0.09 (-0.03) | -14859 | 5.72 | 115 | 0.04 | -2841 | 1.09 | 259941 | 11.15 | 11.1 | 11.3 | 10.7 |
| 2022-03-04 | 11.24 (-0.2) | 0.15 (0.0) | 0.12 (0.0) | -17942 | 10.22 | 30 | 0.02 | 281 | 0.16 | 175527 | 11.25 | 11.1 | 11.55 | 11.1 |
| 2022-02-25 | 11.44 (-0.42) | 0.15 (0.0) | 0.12 (-0.01) | -29553 | 10.13 | -440 | 0.15 | -906 | 0.31 | 291877 | 11.1 | 11.55 | 11.6 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 11.86 (-0.49) | 0.15 (0.0) | 0.13 (+0.01) | -35806 | 8.7 | 159 | 0.04 | 756 | 0.18 | 411790 | 11.6 | 11.15 | 11.7 | 11.0 |
| 2022-02-11 | 12.35 (+0.53) | 0.15 (+0.01) | 0.12 (+0.01) | 35754 | 12.9 | 1168 | 0.42 | 975 | 0.35 | 277153 | 11.15 | 10.4 | 11.2 | 10.3 |
| 2022-01-26 | 11.82 (-0.07) | 0.14 (+0.01) | 0.11 (0.0) | -271 | 0.31 | 336 | 0.39 | -453 | 0.52 | 86571 | 10.3 | 10.25 | 10.4 | 10.15 |
| 2022-01-21 | 11.89 (-0.03) | 0.13 (+0.01) | 0.11 (-0.01) | 8239 | 4.4 | 966 | 0.52 | -320 | 0.17 | 187163 | 10.35 | 10.75 | 10.85 | 10.3 |
| 2022-01-14 | 11.92 (+0.39) | 0.12 (+0.03) | 0.12 (+0.02) | 30077 | 7.89 | 1807 | 0.47 | 1693 | 0.44 | 381355 | 10.75 | 10.05 | 10.95 | 10.0 |
| 2022-01-07 | 11.53 (+0.3) | 0.09 (0.0) | 0.1 (0.0) | 22694 | 14.08 | 698 | 0.43 | -143 | 0.09 | 161145 | 10.0 | 9.93 | 10.05 | 9.8 |
| 2021-12-30 | 11.23 (+0.1) | 0.09 (0.0) | 0.1 (+0.01) | 10563 | 9.36 | 9 | 0.01 | 762 | 0.68 | 112840 | 9.9 | 9.78 | 10.0 | 9.78 |
| 2021-12-24 | 11.13 (-0.05) | 0.09 (0.0) | 0.09 (0.0) | -6539 | 10.29 | 3 | 0.0 | -208 | 0.33 | 63560 | 9.78 | 9.63 | 9.82 | 9.62 |
| 2021-12-17 | 11.18 (-0.36) | 0.09 (0.0) | 0.09 (-0.01) | -27829 | 34.76 | -58 | 0.07 | -495 | 0.62 | 80059 | 9.65 | 9.75 | 9.76 | 9.62 |
| 2021-12-10 | 11.54 (-0.21) | 0.09 (-0.01) | 0.1 (0.0) | -21026 | 26.69 | -694 | 0.88 | 114 | 0.14 | 78783 | 9.74 | 9.64 | 9.79 | 9.6 |
| 2021-12-03 | 11.75 (-0.54) | 0.1 (0.0) | 0.1 (+0.01) | -43584 | 42.8 | 8 | 0.01 | 508 | 0.5 | 101843 | 9.66 | 9.68 | 9.74 | 9.6 |
| 2021-11-26 | 12.29 (-0.27) | 0.1 (0.0) | 0.09 (0.0) | -21262 | 17.42 | 15 | 0.01 | 168 | 0.14 | 122079 | 9.78 | 9.83 | 9.97 | 9.73 |
| 2021-11-19 | 12.56 (-0.38) | 0.1 (0.0) | 0.09 (0.0) | -31958 | 12.82 | -164 | 0.07 | -68 | 0.03 | 249346 | 9.83 | 9.53 | 10.05 | 9.53 |
| 2021-11-12 | 12.94 (-0.14) | 0.1 (0.0) | 0.09 (+0.01) | -9464 | 8.69 | -13 | 0.01 | 339 | 0.31 | 108912 | 9.75 | 9.48 | 9.77 | 9.47 |
| 2021-11-05 | 13.08 (-0.34) | 0.1 (0.0) | 0.08 (0.0) | -24510 | 30.79 | 18 | 0.02 | 38 | 0.05 | 79594 | 9.57 | 9.48 | 9.6 | 9.45 |
| 2021-10-29 | 13.42 (-0.21) | 0.1 (0.0) | 0.08 (0.0) | -16446 | 16.49 | -68 | 0.07 | 250 | 0.25 | 99761 | 9.5 | 9.5 | 9.55 | 9.46 |
| 2021-10-22 | 13.63 (-0.06) | 0.1 (0.0) | 0.08 (0.0) | -2587 | 3.49 | 105 | 0.14 | 149 | 0.2 | 74114 | 9.51 | 9.5 | 9.57 | 9.49 |
| 2021-10-15 | 13.69 (-0.08) | 0.1 (+0.02) | 0.08 (+0.01) | -6351 | 10.6 | 1377 | 2.3 | 339 | 0.57 | 59940 | 9.5 | 9.49 | 9.51 | 9.41 |
| 2021-10-08 | 13.77 (-0.19) | 0.08 (0.0) | 0.07 (0.0) | -2506 | 3.32 | 87 | 0.12 | 111 | 0.15 | 75474 | 9.5 | 9.47 | 9.55 | 9.42 |
| 2021-10-01 | 13.96 (-0.21) | 0.08 (0.0) | 0.07 (-0.03) | -13801 | 17.05 | -127 | 0.16 | -1669 | 2.06 | 80965 | 9.46 | 9.6 | 9.61 | 9.43 |
| 2021-09-24 | 14.17 (+0.26) | 0.08 (0.0) | 0.1 (-0.01) | 11925 | 14.96 | 0 | 0.0 | -894 | 1.12 | 79687 | 9.59 | 9.45 | 9.64 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 13.91 (+0.18) | 0.08 (0.0) | 0.11 (-0.02) | 7621 | 6.68 | 5 | 0.0 | -1679 | 1.47 | 114006 | 9.55 | 9.45 | 9.7 | 9.45 |
| 2021-09-10 | 13.73 (-1.15) | 0.08 (0.0) | 0.13 (-0.02) | -16961 | 6.35 | 0 | 0.0 | -1186 | 0.44 | 267236 | 9.45 | 9.77 | 9.84 | 9.39 |
| 2021-09-03 | 14.88 (-1.68) | 0.08 (-0.02) | 0.15 (0.0) | -41579 | 5.11 | -1234 | 0.15 | -38 | 0.0 | 813502 | 9.74 | 9.61 | 9.77 | 9.6 |
| 2021-08-27 | 16.56 (-0.76) | 0.1 (0.0) | 0.15 (+0.01) | -57185 | 32.35 | 20 | 0.01 | 602 | 0.34 | 176759 | 9.56 | 9.61 | 9.65 | 9.52 |
| 2021-08-20 | 17.32 (+0.12) | 0.1 (0.0) | 0.14 (-0.01) | 5471 | 4.7 | 10 | 0.01 | -513 | 0.44 | 116474 | 9.57 | 9.65 | 9.69 | 9.5 |
| 2021-08-13 | 17.2 (+0.85) | 0.1 (0.0) | 0.15 (0.0) | 38797 | 24.53 | 20 | 0.01 | -190 | 0.12 | 158178 | 9.69 | 9.54 | 9.88 | 9.5 |
| 2021-08-06 | 16.35 (-0.06) | 0.1 (0.0) | 0.15 (+0.01) | -19057 | 27.14 | 2 | 0.0 | 342 | 0.49 | 70216 | 9.57 | 9.49 | 9.6 | 9.45 |
| 2021-07-30 | 16.41 (-0.3) | 0.1 (0.0) | 0.14 (+0.01) | -32916 | 43.24 | 44 | 0.06 | 1170 | 1.54 | 76122 | 9.49 | 9.6 | 9.61 | 9.44 |
| 2021-07-23 | 16.71 (-0.02) | 0.1 (0.0) | 0.13 (+0.02) | -22415 | 23.08 | -38 | 0.04 | 1622 | 1.67 | 97115 | 9.59 | 9.54 | 9.63 | 9.51 |
| 2021-07-16 | 16.73 (+0.76) | 0.1 (-0.03) | 0.11 (+0.01) | -8522 | 8.76 | -2529 | 2.6 | 350 | 0.36 | 97321 | 9.56 | 9.5 | 9.58 | 9.45 |
| 2021-07-09 | 15.97 (-0.16) | 0.13 (0.0) | 0.1 (0.0) | -18039 | 22.26 | -88 | 0.11 | 321 | 0.4 | 81037 | 9.48 | 9.42 | 9.48 | 9.4 |
| 2021-07-02 | 16.13 (-0.3) | 0.13 (+0.01) | 0.1 (+0.01) | -31010 | 41.61 | 4 | 0.01 | 296 | 0.4 | 74517 | 9.4 | 9.49 | 9.51 | 9.4 |
| 2021-06-25 | 16.43 (-0.29) | 0.12 (0.0) | 0.09 (+0.03) | -26494 | 33.74 | 46 | 0.06 | 2721 | 3.47 | 78521 | 9.44 | 9.38 | 9.51 | 9.36 |
| 2021-06-18 | 16.72 (-0.46) | 0.12 (0.0) | 0.06 (+0.02) | -35348 | 47.99 | -265 | 0.36 | 1595 | 2.17 | 73661 | 9.4 | 9.5 | 9.52 | 9.4 |
| 2021-06-11 | 17.18 (-0.3) | 0.12 (0.0) | 0.04 (0.0) | -25103 | 35.74 | 0 | 0.0 | 13 | 0.02 | 70231 | 9.51 | 9.61 | 9.61 | 9.43 |
| 2021-06-04 | 17.48 (-0.05) | 0.12 (0.0) | 0.04 (+0.02) | -2070 | 2.91 | -90 | 0.13 | 1038 | 1.46 | 71034 | 9.61 | 9.58 | 9.69 | 9.52 |
| 2021-05-28 | 17.53 (-0.23) | 0.12 (-0.01) | 0.02 (0.0) | -22040 | 13.06 | -95 | 0.06 | 449 | 0.27 | 168821 | 9.56 | 9.39 | 9.58 | 9.33 |
| 2021-05-21 | 17.76 (-0.56) | 0.13 (0.0) | 0.02 (+0.01) | -46166 | 32.21 | -53 | 0.04 | 712 | 0.5 | 143315 | 9.41 | 9.5 | 9.54 | 9.3 |
| 2021-05-14 | 18.32 (+0.12) | 0.13 (0.0) | 0.01 (0.0) | 7392 | 3.68 | 35 | 0.02 | -236 | 0.12 | 200777 | 9.63 | 10.05 | 10.15 | 9.4 |
| 2021-05-07 | 18.2 (-0.32) | 0.13 (0.0) | 0.01 (0.0) | -23818 | 19.44 | -79 | 0.06 | 52 | 0.04 | 122496 | 9.99 | 10.2 | 10.2 | 9.81 |
| 2021-04-29 | 18.52 (+0.06) | 0.13 (0.0) | 0.01 (0.0) | 6574 | 6.89 | -144 | 0.15 | 230 | 0.24 | 95440 | 10.2 | 10.1 | 10.2 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 18.46 (+0.15) | 0.13 (0.0) | 0.01 (+0.01) | 11089 | 6.36 | -4 | 0.0 | 180 | 0.1 | 174376 | 10.05 | 9.97 | 10.3 | 9.97 |
| 2021-04-16 | 18.31 (+0.1) | 0.13 (-0.01) | 0.0 (0.0) | 9256 | 8.67 | -1017 | 0.95 | 134 | 0.13 | 106813 | 9.97 | 9.78 | 9.97 | 9.74 |
| 2021-04-09 | 18.21 (-0.17) | 0.14 (0.0) | 0.0 (0.0) | -13950 | 20.83 | -9 | 0.01 | 173 | 0.26 | 66971 | 9.77 | 9.93 | 9.93 | 9.76 |
| 2021-04-01 | 18.38 (+0.1) | 0.14 (-0.01) | 0.0 (0.0) | 7158 | 7.75 | -5 | 0.01 | -16 | 0.02 | 92404 | 9.93 | 9.88 | 10.1 | 9.88 |
| 2021-03-26 | 18.28 (+0.05) | 0.15 (0.0) | 0.0 (0.0) | 5852 | 10.27 | -373 | 0.65 | -592 | 1.04 | 56994 | 9.86 | 9.69 | 9.87 | 9.66 |
| 2021-03-19 | 18.23 (-0.19) | 0.15 (0.0) | 0.0 (-0.01) | -15055 | 16.85 | 172 | 0.19 | -1029 | 1.15 | 89366 | 9.69 | 9.75 | 9.88 | 9.68 |
| 2021-03-12 | 18.42 (+0.05) | 0.15 (0.0) | 0.01 (0.0) | 8427 | 10.1 | 171 | 0.2 | -197 | 0.24 | 83451 | 9.75 | 9.55 | 9.8 | 9.51 |
| 2021-03-05 | 18.37 (-0.07) | 0.15 (0.0) | 0.01 (+0.01) | -2249 | 3.32 | 125 | 0.18 | 936 | 1.38 | 67680 | 9.55 | 9.55 | 9.64 | 9.4 |
| 2021-02-26 | 18.44 (-0.04) | 0.15 (0.0) | 0.0 (0.0) | 982 | 0.95 | -86 | 0.08 | -41 | 0.04 | 103639 | 9.47 | 9.47 | 9.68 | 9.43 |
| 2021-02-19 | 18.48 (+0.08) | 0.15 (0.0) | 0.0 (0.0) | 3566 | 5.91 | 23 | 0.04 | 87 | 0.14 | 60382 | 9.47 | 9.43 | 9.49 | 9.34 |
| 2021-02-05 | 18.4 (+0.03) | 0.15 (0.0) | 0.0 (0.0) | 2431 | 5.04 | 15 | 0.03 | -1106 | 2.29 | 48243 | 9.29 | 9.11 | 9.42 | 9.11 |
| 2021-01-29 | 18.37 (-0.38) | 0.15 (0.0) | 0.0 (0.0) | -29095 | 38.22 | 29 | 0.04 | -45 | 0.06 | 76126 | 9.1 | 9.26 | 9.4 | 9.1 |
| 2021-01-22 | 18.75 (-0.44) | 0.15 (+0.01) | 0.0 (-0.01) | -34842 | 35.78 | 64 | 0.07 | -177 | 0.18 | 97371 | 9.26 | 9.52 | 9.55 | 9.25 |
| 2021-01-15 | 19.19 (-0.08) | 0.14 (0.0) | 0.01 (+0.01) | -5850 | 8.71 | 24 | 0.04 | 423 | 0.63 | 67198 | 9.56 | 9.8 | 9.8 | 9.56 |
| 2021-01-08 | 19.27 (+0.24) | 0.14 (0.0) | 0.0 (-0.02) | 16634 | 23.99 | 4 | 0.01 | -1673 | 2.41 | 69338 | 9.75 | 9.75 | 9.76 | 9.56 |
| 2020-12-31 | 19.03 (+0.1) | 0.14 (-0.01) | 0.02 (+0.02) | 8084 | 13.19 | 65 | 0.11 | 1212 | 1.98 | 61289 | 9.73 | 9.58 | 9.75 | 9.55 |
| 2020-12-25 | 18.93 (-0.08) | 0.15 (+0.01) | 0.0 (0.0) | -4075 | 7.31 | 937 | 1.68 | -448 | 0.8 | 55739 | 9.58 | 9.48 | 9.63 | 9.45 |
| 2020-12-18 | 19.01 (-0.33) | 0.14 (0.0) | 0.0 (-0.01) | -22760 | 30.91 | 276 | 0.37 | -862 | 1.17 | 73639 | 9.43 | 9.65 | 9.65 | 9.43 |
| 2020-12-11 | 19.34 (-0.18) | 0.14 (0.0) | 0.01 (0.0) | -13343 | 14.81 | 56 | 0.06 | -606 | 0.67 | 90080 | 9.61 | 9.9 | 9.91 | 9.48 |
| 2020-12-04 | 19.52 (-0.05) | 0.14 (0.0) | 0.01 (0.0) | -3821 | 4.64 | 89 | 0.11 | 279 | 0.34 | 82344 | 9.88 | 9.87 | 9.95 | 9.82 |
| 2020-11-27 | 19.57 (-0.04) | 0.14 (0.0) | 0.01 (0.0) | -2181 | 5.28 | 58 | 0.14 | -164 | 0.4 | 41270 | 9.86 | 9.89 | 9.93 | 9.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 19.61 (-0.01) | 0.14 (0.0) | 0.01 (0.0) | 5519 | 10.61 | -30 | 0.06 | 117 | 0.23 | 51999 | 9.89 | 9.79 | 9.93 | 9.79 |
| 2020-11-13 | 19.62 (+0.36) | 0.14 (0.0) | 0.01 (+0.01) | 25847 | 27.76 | -41 | 0.04 | 794 | 0.85 | 93103 | 9.83 | 9.69 | 10.1 | 9.69 |
| 2020-11-06 | 19.26 (+0.15) | 0.14 (+0.01) | 0.0 (0.0) | 11487 | 33.63 | 297 | 0.87 | -94 | 0.28 | 34152 | 9.66 | 9.41 | 9.68 | 9.41 |
| 2020-10-30 | 19.11 (-0.26) | 0.13 (0.0) | 0.0 (0.0) | -18757 | 34.74 | 15 | 0.03 | -1146 | 2.12 | 53988 | 9.4 | 9.63 | 9.93 | 9.4 |
| 2020-10-23 | 19.37 (-0.05) | 0.13 (0.0) | 0.0 (0.0) | -4660 | 11.12 | 134 | 0.32 | -1206 | 2.88 | 41907 | 9.63 | 9.55 | 9.63 | 9.46 |
| 2020-10-16 | 19.42 (-0.07) | 0.13 (0.0) | 0.0 (0.0) | -4039 | 9.34 | -15 | 0.03 | -521 | 1.21 | 43225 | 9.55 | 9.78 | 9.79 | 9.55 |
| 2020-10-08 | 19.49 (+0.04) | 0.13 (0.0) | 0.0 (0.0) | 718 | 1.8 | 0 | 0.0 | -32 | 0.08 | 39871 | 9.79 | 9.62 | 9.85 | 9.62 |
| 2020-09-30 | 19.45 (-0.01) | 0.13 (+0.01) | 0.0 (0.0) | -2598 | 7.3 | 0 | 0.0 | -184 | 0.52 | 35585 | 9.54 | 9.45 | 9.67 | 9.38 |
| 2020-09-25 | 19.46 (-0.43) | 0.12 (0.0) | 0.0 (0.0) | -37602 | 38.11 | 1 | 0.0 | -1249 | 1.27 | 98664 | 9.33 | 9.88 | 9.88 | 9.21 |
| 2020-09-18 | 19.89 (-0.05) | 0.12 (0.0) | 0.0 (0.0) | -8466 | 15.87 | -27 | 0.05 | -857 | 1.61 | 53362 | 9.87 | 9.93 | 9.94 | 9.84 |
| 2020-09-11 | 19.94 (-0.06) | 0.12 (0.0) | 0.0 (0.0) | -4424 | 8.2 | 4 | 0.01 | 9 | 0.02 | 53952 | 9.93 | 9.85 | 10.0 | 9.8 |
| 2020-09-04 | 20.0 (-0.45) | 0.12 (0.0) | 0.0 (0.0) | -39031 | 32.05 | 5 | 0.0 | -123 | 0.1 | 121782 | 9.87 | 10.05 | 10.1 | 9.83 |
| 2020-08-28 | 20.45 (-0.09) | 0.12 (0.0) | 0.0 (-0.01) | -2257 | 4.79 | 21 | 0.04 | -469 | 1.0 | 47097 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2020-08-21 | 20.54 (+0.04) | 0.12 (-0.01) | 0.01 (+0.01) | -9584 | 13.21 | -39 | 0.05 | 406 | 0.56 | 72532 | 10.1 | 10.15 | 10.25 | 9.98 |
| 2020-08-14 | 20.5 (-0.01) | 0.13 (0.0) | 0.0 (0.0) | 466 | 0.95 | 23 | 0.05 | -393 | 0.8 | 49107 | 10.15 | 10.1 | 10.25 | 10.05 |
| 2020-08-07 | 20.51 (-0.2) | 0.13 (0.0) | 0.0 (0.0) | -15836 | 25.23 | 29 | 0.05 | -143 | 0.23 | 62774 | 10.1 | 10.1 | 10.15 | 10.0 |
| 2020-07-31 | 20.71 (-0.41) | 0.13 (0.0) | 0.0 (-0.02) | -32896 | 41.32 | -105 | 0.13 | -1444 | 1.81 | 79605 | 10.1 | 10.3 | 10.4 | 10.05 |
| 2020-07-24 | 21.12 (-0.12) | 0.13 (0.0) | 0.02 (-0.01) | -7581 | 4.56 | -190 | 0.11 | -706 | 0.43 | 166105 | 10.35 | 11.1 | 11.2 | 10.3 |
| 2020-07-17 | 21.24 (-0.1) | 0.13 (-0.01) | 0.03 (0.0) | -5622 | 6.81 | -108 | 0.13 | 118 | 0.14 | 82570 | 11.1 | 10.95 | 11.15 | 10.95 |
| 2020-07-10 | 21.34 (+0.02) | 0.14 (0.0) | 0.03 (+0.01) | 6553 | 7.1 | -155 | 0.17 | 611 | 0.66 | 92319 | 10.95 | 10.95 | 11.15 | 10.9 |
| 2020-07-03 | 21.32 (-0.03) | 0.14 (-0.02) | 0.02 (0.0) | -902 | 1.58 | -64 | 0.11 | -142 | 0.25 | 56959 | 10.9 | 10.8 | 11.0 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 21.35 (-0.12) | 0.16 (0.0) | 0.02 (0.0) | -8748 | 20.46 | 127 | 0.3 | 305 | 0.71 | 42752 | 8.32 | 10.85 | 11.0 | 8.3 |
| 2020-06-19 | 21.47 (-0.26) | 0.16 (0.0) | 0.02 (-0.01) | -21557 | 26.91 | -18 | 0.02 | -939 | 1.17 | 80109 | 10.8 | 10.9 | 11.05 | 10.75 |
| 2020-06-12 | 21.73 (-0.31) | 0.16 (0.0) | 0.03 (0.0) | -22064 | 19.34 | -113 | 0.1 | -66 | 0.06 | 114098 | 10.9 | 11.3 | 11.3 | 10.7 |
| 2020-06-05 | 22.04 (+0.18) | 0.16 (0.0) | 0.03 (+0.02) | 13316 | 12.36 | -29 | 0.03 | 2024 | 1.88 | 107726 | 11.2 | 10.7 | 11.3 | 10.65 |
| 2020-05-29 | 21.86 (-0.21) | 0.16 (0.0) | 0.01 (+0.01) | -11335 | 11.04 | 10 | 0.01 | 239 | 0.23 | 102669 | 10.6 | 10.65 | 10.85 | 10.55 |
| 2020-05-22 | 22.07 (+0.06) | 0.16 (-0.02) | 0.0 (-0.01) | -1474 | 2.42 | -1293 | 2.12 | -158 | 0.26 | 60880 | 10.65 | 10.6 | 10.85 | 10.55 |
| 2020-05-15 | 22.01 (-0.21) | 0.18 (0.0) | 0.01 (+0.01) | -14777 | 16.88 | 58 | 0.07 | 60 | 0.07 | 87542 | 10.6 | 10.7 | 10.95 | 10.55 |
| 2020-05-08 | 22.22 (-0.32) | 0.18 (0.0) | 0.0 (0.0) | -22504 | 29.13 | 78 | 0.1 | -62 | 0.08 | 77249 | 10.6 | 10.6 | 10.7 | 10.45 |
| 2020-04-30 | 22.54 (+0.19) | 0.18 (0.0) | 0.0 (0.0) | 13430 | 14.35 | 16 | 0.02 | -410 | 0.44 | 93561 | 10.85 | 10.25 | 10.85 | 10.2 |
| 2020-04-24 | 22.35 (-0.35) | 0.18 (0.0) | 0.0 (0.0) | -24432 | 30.31 | 42 | 0.05 | -354 | 0.44 | 80619 | 10.15 | 10.5 | 10.55 | 9.97 |
| 2020-04-17 | 22.7 (-0.05) | 0.18 (0.0) | 0.0 (-0.01) | -2056 | 1.59 | -12 | 0.01 | -411 | 0.32 | 129101 | 10.5 | 10.3 | 10.75 | 10.1 |
| 2020-04-10 | 22.75 (+0.12) | 0.18 (0.0) | 0.01 (+0.01) | 9125 | 6.61 | 20 | 0.01 | 256 | 0.19 | 138097 | 10.45 | 9.68 | 10.5 | 9.4 |
| 2020-04-01 | 22.63 (-0.23) | 0.18 (+0.03) | 0.0 (0.0) | -18304 | 24.23 | 3 | 0.0 | -530 | 0.7 | 75541 | 9.58 | 9.53 | 9.85 | 9.44 |
| 2020-03-27 | 22.86 (-0.11) | 0.15 (0.0) | 0.0 (0.0) | -7962 | 5.1 | 46 | 0.03 | -690 | 0.44 | 156081 | 9.86 | 9.0 | 9.99 | 8.74 |
| 2020-03-20 | 22.97 (-0.45) | 0.15 (0.0) | 0.0 (0.0) | -30680 | 9.74 | -100 | 0.03 | -3527 | 1.12 | 314997 | 10.85 | 10.3 | 10.95 | 8.56 |
| 2020-03-13 | 23.42 (-0.26) | 0.15 (0.0) | 0.0 (-0.01) | -19917 | 6.87 | 489 | 0.17 | -1324 | 0.46 | 289875 | 10.3 | 11.65 | 11.65 | 9.9 |
| 2020-03-06 | 23.68 (-0.22) | 0.15 (0.0) | 0.01 (-0.01) | -15474 | 14.1 | 183 | 0.17 | -853 | 0.78 | 109729 | 11.8 | 11.85 | 12.0 | 11.75 |
| 2020-02-27 | 23.9 (-0.3) | 0.15 (+0.01) | 0.02 (0.0) | -24199 | 27.35 | 534 | 0.6 | 73 | 0.08 | 88491 | 12.0 | 12.1 | 12.15 | 12.0 |
| 2020-02-21 | 24.2 (-0.13) | 0.14 (0.0) | 0.02 (0.0) | -8804 | 9.2 | 163 | 0.17 | 93 | 0.1 | 95668 | 12.15 | 12.15 | 12.35 | 12.1 |
| 2020-02-14 | 24.33 (-0.26) | 0.14 (+0.01) | 0.02 (+0.01) | -14778 | 16.07 | 180 | 0.2 | 728 | 0.79 | 91988 | 12.15 | 12.15 | 12.25 | 12.05 |
| 2020-02-07 | 24.59 (-0.08) | 0.13 (0.0) | 0.01 (0.0) | -7590 | 6.2 | 315 | 0.26 | -81 | 0.07 | 122424 | 12.3 | 12.1 | 12.45 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 24.67 (-0.32) | 0.13 (+0.01) | 0.01 (0.0) | -22913 | 22.52 | 658 | 0.65 | 36 | 0.04 | 101727 | 12.35 | 12.45 | 12.45 | 12.3 |
| 2020-01-20 | 24.99 (-0.01) | 0.12 (0.0) | 0.01 (0.0) | 2101 | 6.1 | -149 | 0.43 | -94 | 0.27 | 34469 | 12.75 | 12.65 | 12.8 | 12.65 |
| 2020-01-17 | 25.0 (+0.26) | 0.12 (+0.01) | 0.01 (-0.01) | 14470 | 17.93 | 915 | 1.13 | -592 | 0.73 | 80693 | 12.65 | 12.45 | 12.65 | 12.45 |
| 2020-01-10 | 24.74 (-0.3) | 0.11 (+0.02) | 0.02 (0.0) | -24363 | 30.78 | 1373 | 1.73 | 151 | 0.19 | 79143 | 12.5 | 12.6 | 12.6 | 12.4 |
| 2020-01-03 | 25.04 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -85 | 0.28 | 0 | 0.0 | 9 | 0.03 | 29846 | 12.65 | 8.34 | 12.65 | 8.3 |
| 2019-12-31 | 25.05 (-0.02) | 0.09 (0.0) | 0.02 (0.0) | -1103 | 5.96 | 76 | 0.41 | -32 | 0.17 | 18492 | 12.6 | 12.65 | 12.65 | 12.6 |
| 2019-12-27 | 25.07 (+0.08) | 0.09 (0.0) | 0.02 (+0.02) | 5536 | 7.92 | -135 | 0.19 | 1439 | 2.06 | 69858 | 12.6 | 12.55 | 12.75 | 12.5 |
| 2019-12-20 | 24.99 (+0.16) | 0.09 (0.0) | 0.0 (-0.03) | 10138 | 11.37 | 453 | 0.51 | -2210 | 2.48 | 89160 | 12.55 | 12.45 | 12.6 | 12.45 |
| 2019-12-13 | 24.83 (-0.12) | 0.09 (0.0) | 0.03 (+0.01) | -8385 | 13.87 | 19 | 0.03 | 98 | 0.16 | 60466 | 12.45 | 12.45 | 12.5 | 12.4 |
| 2019-12-06 | 24.95 (-0.18) | 0.09 (0.0) | 0.02 (0.0) | -11752 | 23.19 | 5 | 0.01 | 27 | 0.05 | 50678 | 12.4 | 12.5 | 12.5 | 12.4 |
| 2019-11-29 | 25.13 (-0.02) | 0.09 (0.0) | 0.02 (0.0) | -1810 | 2.14 | 67 | 0.08 | 304 | 0.36 | 84592 | 12.5 | 12.45 | 12.6 | 12.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 19.42 (+0.35) | 0.27 (-0.28) | 0.33 (+0.01) | 28313 | 5.86 | -22976 | 4.76 | 561 | 0.12 | 482881 | 18.15 | 18.2 | 19.3 | 18.0 |
| 2024-06-28 | 19.07 (+0.97) | 0.55 (0.0) | 0.32 (0.0) | 81977 | 20.7 | -376 | 0.09 | -399 | 0.1 | 395949 | 18.2 | 16.9 | 18.2 | 16.7 |
| 2024-05-31 | 18.1 (-0.11) | 0.55 (+0.02) | 0.32 (+0.02) | -3666 | 0.75 | 2100 | 0.43 | 2290 | 0.47 | 488548 | 16.9 | 16.95 | 17.35 | 16.7 |
| 2024-04-30 | 18.21 (+0.59) | 0.53 (+0.32) | 0.3 (-0.02) | 54019 | 9.92 | 26133 | 4.8 | -1510 | 0.28 | 544760 | 16.95 | 16.2 | 17.0 | 15.8 |
| 2024-03-29 | 17.62 (+0.15) | 0.21 (-0.01) | 0.32 (-0.02) | 6694 | 0.65 | -1029 | 0.1 | -2001 | 0.19 | 1031889 | 16.15 | 14.05 | 16.7 | 13.9 |
| 2024-02-29 | 17.47 (+0.2) | 0.22 (0.0) | 0.34 (+0.03) | 16150 | 9.68 | -163 | 0.1 | 2145 | 1.29 | 166811 | 14.0 | 13.35 | 14.0 | 13.3 |
| 2024-01-31 | 17.27 (-0.49) | 0.22 (-0.04) | 0.31 (+0.01) | -36415 | 19.36 | -2911 | 1.55 | 949 | 0.5 | 188077 | 13.35 | 13.75 | 13.75 | 13.05 |
| 2023-12-29 | 17.76 (+0.27) | 0.26 (-0.01) | 0.3 (-0.02) | 22813 | 11.65 | -414 | 0.21 | -1550 | 0.79 | 195870 | 13.7 | 13.5 | 13.9 | 13.4 |
| 2023-11-30 | 17.49 (+0.38) | 0.27 (0.0) | 0.32 (+0.01) | 29115 | 11.97 | -415 | 0.17 | 1195 | 0.49 | 243132 | 13.5 | 12.8 | 13.65 | 12.75 |
| 2023-10-31 | 17.11 (-0.61) | 0.27 (+0.05) | 0.31 (-0.01) | -49563 | 22.6 | 4009 | 1.83 | -884 | 0.4 | 219315 | 12.75 | 13.25 | 13.45 | 12.7 |
| 2023-09-28 | 17.72 (-0.5) | 0.22 (0.0) | 0.32 (-0.04) | -55719 | 31.18 | 58 | 0.03 | -3011 | 1.68 | 178700 | 13.2 | 13.35 | 13.65 | 13.1 |
| 2023-08-31 | 18.22 (-1.03) | 0.22 (+0.01) | 0.36 (-0.03) | -83313 | 21.99 | 933 | 0.25 | -2498 | 0.66 | 378799 | 13.35 | 14.45 | 14.55 | 13.35 |
| 2023-07-31 | 19.25 (+0.37) | 0.21 (0.0) | 0.39 (-0.04) | 28533 | 7.61 | -240 | 0.06 | -2827 | 0.75 | 375148 | 14.4 | 14.25 | 14.6 | 13.9 |
| 2023-06-30 | 18.88 (-0.02) | 0.21 (-0.02) | 0.43 (+0.04) | 1299 | 0.42 | -1462 | 0.48 | 3234 | 1.05 | 307259 | 14.25 | 14.05 | 14.4 | 13.95 |
| 2023-05-31 | 18.9 (+0.61) | 0.23 (0.0) | 0.39 (+0.13) | 45900 | 13.99 | -292 | 0.09 | 10255 | 3.13 | 328068 | 14.1 | 13.95 | 14.3 | 13.8 |
| 2023-04-28 | 18.29 (+0.42) | 0.23 (+0.01) | 0.26 (+0.02) | 40920 | 14.64 | 1073 | 0.38 | 1418 | 0.51 | 279512 | 13.95 | 13.45 | 14.0 | 13.35 |
| 2023-03-31 | 17.87 (-0.58) | 0.22 (-0.01) | 0.24 (0.0) | -40572 | 4.34 | -168 | 0.02 | 34 | 0.0 | 934244 | 13.45 | 14.35 | 14.9 | 12.6 |
| 2023-02-24 | 18.45 (+0.51) | 0.23 (+0.03) | 0.24 (+0.07) | 53004 | 11.83 | 2294 | 0.51 | 5778 | 1.29 | 448230 | 14.4 | 13.4 | 14.6 | 13.1 |
| 2023-01-31 | 17.94 (+0.7) | 0.2 (+0.01) | 0.17 (+0.01) | 73263 | 26.02 | 593 | 0.21 | 875 | 0.31 | 281537 | 13.35 | 12.95 | 13.6 | 12.85 |
| 2022-12-30 | 17.24 (-0.01) | 0.19 (-0.01) | 0.16 (-0.08) | 61016 | 11.39 | -175 | 0.03 | -6624 | 1.24 | 535547 | 12.95 | 13.0 | 13.1 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 17.25 (+2.39) | 0.2 (0.0) | 0.24 (-0.01) | 103313 | 8.42 | 80 | 0.01 | -509 | 0.04 | 1226354 | 13.1 | 12.05 | 13.1 | 11.9 |
| 2022-10-31 | 14.86 (+1.4) | 0.2 (0.0) | 0.25 (+0.04) | 110091 | 17.09 | -1058 | 0.16 | 3462 | 0.54 | 644154 | 11.95 | 12.5 | 12.9 | 11.5 |
| 2022-09-30 | 13.46 (+1.53) | 0.2 (0.0) | 0.21 (-0.08) | 119568 | 17.86 | 291 | 0.04 | -7178 | 1.07 | 669441 | 12.6 | 12.75 | 12.95 | 12.05 |
| 2022-08-31 | 11.93 (+0.73) | 0.2 (0.0) | 0.29 (-0.02) | 50799 | 8.08 | 209 | 0.03 | -459 | 0.07 | 628915 | 12.85 | 12.45 | 13.0 | 11.8 |
| 2022-07-29 | 11.2 (+0.65) | 0.2 (-0.1) | 0.31 (+0.05) | 57437 | 11.5 | -7300 | 1.46 | 4292 | 0.86 | 499662 | 12.4 | 11.55 | 12.5 | 11.2 |
| 2022-06-30 | 10.55 (+0.51) | 0.3 (-0.14) | 0.26 (+0.1) | 35701 | 6.91 | -10879 | 2.11 | 7112 | 1.38 | 516658 | 11.55 | 12.3 | 12.6 | 11.5 |
| 2022-05-31 | 10.04 (+0.83) | 0.44 (-0.17) | 0.16 (+0.01) | 75094 | 9.27 | -13290 | 1.64 | 742 | 0.09 | 810512 | 12.3 | 12.75 | 12.9 | 11.3 |
| 2022-04-29 | 9.21 (-2.31) | 0.61 (+0.46) | 0.15 (-0.02) | -187928 | 9.75 | 35621 | 1.85 | -1021 | 0.05 | 1927880 | 12.75 | 12.8 | 14.45 | 12.35 |
| 2022-03-31 | 11.52 (+0.08) | 0.15 (0.0) | 0.17 (+0.05) | 7738 | 0.53 | 255 | 0.02 | 3782 | 0.26 | 1454559 | 12.85 | 11.1 | 13.05 | 10.7 |
| 2022-02-25 | 11.44 (-0.38) | 0.15 (+0.01) | 0.12 (+0.01) | -29605 | 3.02 | 887 | 0.09 | 825 | 0.08 | 980821 | 11.1 | 10.4 | 11.7 | 10.3 |
| 2022-01-26 | 11.82 (+0.59) | 0.14 (+0.05) | 0.11 (+0.01) | 60739 | 7.44 | 3807 | 0.47 | 777 | 0.1 | 816235 | 10.3 | 9.93 | 10.95 | 9.8 |
| 2021-12-30 | 11.23 (-0.83) | 0.09 (-0.01) | 0.1 (+0.01) | -68594 | 18.06 | -740 | 0.19 | 593 | 0.16 | 379896 | 9.9 | 9.61 | 10.0 | 9.6 |
| 2021-11-30 | 12.06 (-1.36) | 0.1 (0.0) | 0.09 (+0.01) | -107015 | 17.34 | -136 | 0.02 | 565 | 0.09 | 617123 | 9.6 | 9.48 | 10.05 | 9.45 |
| 2021-10-29 | 13.42 (-0.69) | 0.1 (+0.02) | 0.08 (0.0) | -39030 | 11.53 | 1373 | 0.41 | 618 | 0.18 | 338394 | 9.5 | 9.55 | 9.57 | 9.41 |
| 2021-09-30 | 14.11 (-2.23) | 0.08 (0.0) | 0.08 (-0.07) | -24155 | 3.69 | 19 | 0.0 | -5197 | 0.79 | 655464 | 9.56 | 9.66 | 9.84 | 9.39 |
| 2021-08-31 | 16.34 (-0.07) | 0.08 (-0.02) | 0.15 (+0.01) | -49474 | 4.15 | -1195 | 0.1 | 203 | 0.02 | 1192458 | 9.69 | 9.49 | 9.88 | 9.45 |
| 2021-07-30 | 16.41 (+0.13) | 0.1 (-0.03) | 0.14 (+0.04) | -99466 | 25.81 | -2612 | 0.68 | 3530 | 0.92 | 385416 | 9.49 | 9.45 | 9.63 | 9.4 |
| 2021-06-30 | 16.28 (-1.31) | 0.13 (+0.01) | 0.1 (+0.08) | -106537 | 33.68 | -214 | 0.07 | 5608 | 1.77 | 316360 | 9.45 | 9.58 | 9.69 | 9.36 |
| 2021-05-31 | 17.59 (-0.93) | 0.12 (-0.01) | 0.02 (+0.01) | -80546 | 12.33 | -282 | 0.04 | 965 | 0.15 | 653198 | 9.61 | 10.2 | 10.2 | 9.3 |
| 2021-04-29 | 18.52 (+0.17) | 0.13 (-0.01) | 0.01 (+0.01) | 15168 | 3.3 | -1174 | 0.26 | 720 | 0.16 | 458970 | 10.2 | 9.96 | 10.3 | 9.74 |
| 2021-03-31 | 18.35 (-0.09) | 0.14 (-0.01) | 0.0 (0.0) | 1934 | 0.52 | 90 | 0.02 | -901 | 0.24 | 374529 | 9.96 | 9.55 | 10.1 | 9.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 18.44 (+0.07) | 0.15 (0.0) | 0.0 (0.0) | 6979 | 3.29 | -48 | 0.02 | -1060 | 0.5 | 212264 | 9.47 | 9.11 | 9.68 | 9.11 |
| 2021-01-29 | 18.37 (-0.66) | 0.15 (+0.01) | 0.0 (-0.02) | -53153 | 17.14 | 121 | 0.04 | -1472 | 0.47 | 310035 | 9.1 | 9.75 | 9.8 | 9.1 |
| 2020-12-31 | 19.03 (-0.59) | 0.14 (0.0) | 0.02 (+0.01) | -37694 | 11.64 | 1422 | 0.44 | -356 | 0.11 | 323777 | 9.73 | 9.95 | 9.95 | 9.43 |
| 2020-11-30 | 19.62 (+0.51) | 0.14 (+0.01) | 0.01 (+0.01) | 42451 | 16.34 | 285 | 0.11 | 584 | 0.22 | 259842 | 9.95 | 9.41 | 10.1 | 9.41 |
| 2020-10-30 | 19.11 (-0.34) | 0.13 (0.0) | 0.0 (0.0) | -26738 | 14.94 | 134 | 0.07 | -2905 | 1.62 | 178992 | 9.4 | 9.62 | 9.93 | 9.4 |
| 2020-09-30 | 19.45 (-0.79) | 0.13 (+0.01) | 0.0 (0.0) | -77034 | 23.68 | -19 | 0.01 | -2446 | 0.75 | 325244 | 9.54 | 10.05 | 10.05 | 9.21 |
| 2020-08-31 | 20.24 (-0.47) | 0.12 (-0.01) | 0.0 (0.0) | -42298 | 15.69 | 36 | 0.01 | -557 | 0.21 | 269613 | 10.0 | 10.1 | 10.25 | 9.98 |
| 2020-07-31 | 20.71 (-0.55) | 0.13 (-0.01) | 0.0 (-0.03) | -36051 | 7.99 | -622 | 0.14 | -1624 | 0.36 | 451422 | 10.1 | 10.8 | 11.2 | 10.05 |
| 2020-06-30 | 21.26 (-0.6) | 0.14 (-0.02) | 0.03 (+0.02) | -43450 | 11.72 | -33 | 0.01 | 1385 | 0.37 | 370824 | 10.8 | 10.7 | 11.3 | 8.3 |
| 2020-05-29 | 21.86 (-0.68) | 0.16 (-0.02) | 0.01 (+0.01) | -50090 | 15.26 | -1147 | 0.35 | 79 | 0.02 | 328342 | 10.6 | 10.6 | 10.95 | 10.45 |
| 2020-04-30 | 22.54 (-0.18) | 0.18 (0.0) | 0.0 (0.0) | -10912 | 2.38 | 69 | 0.02 | -1017 | 0.22 | 459090 | 10.85 | 9.64 | 10.85 | 9.4 |
| 2020-03-31 | 22.72 (-1.18) | 0.18 (+0.03) | 0.0 (-0.02) | -85358 | 9.19 | 618 | 0.07 | -6826 | 0.74 | 928513 | 9.69 | 11.85 | 12.0 | 8.56 |
| 2020-02-27 | 23.9 (-0.77) | 0.15 (+0.02) | 0.02 (+0.01) | -55371 | 13.89 | 1192 | 0.3 | 813 | 0.2 | 398573 | 12.0 | 12.1 | 12.45 | 11.95 |
| 2020-01-31 | 24.67 (-0.38) | 0.13 (+0.04) | 0.01 (-0.01) | -30790 | 9.45 | 2797 | 0.86 | -490 | 0.15 | 325879 | 12.35 | 8.34 | 12.8 | 8.3 |
| 2019-12-31 | 25.05 (-0.08) | 0.09 (0.0) | 0.02 (0.0) | -5566 | 1.93 | 418 | 0.14 | -678 | 0.23 | 288656 | 12.6 | 12.5 | 12.75 | 12.4 |
| 2019-11-29 | 25.13 (-0.48) | 0.09 (+0.01) | 0.02 (+0.02) | -38838 | 11.43 | 288 | 0.08 | 1717 | 0.51 | 339935 | 12.5 | 12.85 | 12.9 | 12.35 |
| 2019-10-31 | 25.61 (-1.53) | 0.08 (-0.02) | 0.0 (-0.08) | 4742 | 1.2 | -1070 | 0.27 | -6260 | 1.58 | 395495 | 12.85 | 12.75 | 12.9 | 12.4 |
| 2019-09-27 | 27.14 (+0.16) | 0.1 (0.0) | 0.08 (-0.09) | 8964 | 2.57 | -61 | 0.02 | -5464 | 1.56 | 349187 | 12.75 | 12.3 | 13.0 | 12.15 |
| 2019-08-30 | 26.98 () | 0.1 () | 0.17 () | -49854 | 151.12 | -347 | 1.05 | -2157 | 6.54 | 32989 | 12.3 | 12.15 | 12.3 | 12.1 |
