股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	17.73 (-0.23)	0.93 (+0.18)	0.23 (-0.01)	-20251	56.46	16183	45.12	-256	0.71	35866	15.35	15.25	15.45	15.15
2024-11-20	17.96 (-0.28)	0.75 (+0.18)	0.24 (+0.01)	-25299	59.28	15995	37.48	633	1.48	42674	15.25	15.5	15.5	15.25
2024-11-19	18.24 (-0.07)	0.57 (+0.19)	0.23 (+0.01)	-6513	14.46	18168	40.33	775	1.72	45044	15.55	15.15	15.55	15.1
2024-11-18	18.31 (-0.08)	0.38 (+0.13)	0.22 (0.0)	-7941	38.87	11364	55.63	254	1.24	20429	15.0	14.95	15.15	14.9
2024-11-15	18.39 (-0.01)	0.25 (0.0)	0.22 (0.0)	-316	2.94	-172	1.6	247	2.3	10733	14.85	14.85	15.0	14.85
2024-11-14	18.4 (+0.01)	0.25 (0.0)	0.22 (0.0)	24	0.2	5	0.04	-561	4.66	12038	14.75	14.7	14.9	14.7
2024-11-13	18.39 (-0.13)	0.25 (0.0)	0.22 (-0.01)	-12729	40.31	17	0.05	-616	1.95	31579	14.7	14.8	14.9	14.65
2024-11-12	18.52 (-0.07)	0.25 (0.0)	0.23 (-0.01)	-6770	25.75	-16	0.06	-732	2.78	26291	14.95	15.05	15.1	14.95
2024-11-11	18.59 (-0.08)	0.25 (0.0)	0.24 (0.0)	-7870	36.63	0	0.0	33	0.15	21487	15.1	15.3	15.3	15.1
2024-11-08	18.67 (-0.04)	0.25 (0.0)	0.24 (0.0)	-3915	48.07	3	0.04	-11	0.14	8145	15.35	15.45	15.5	15.3
2024-11-07	18.71 (-0.01)	0.25 (0.0)	0.24 (0.0)	-580	8.36	0	0.0	-3	0.04	6935	15.4	15.3	15.5	15.3
2024-11-06	18.72 (-0.03)	0.25 (0.0)	0.24 (0.0)	-2712	35.62	0	0.0	-11	0.14	7614	15.3	15.35	15.4	15.3
2024-11-05	18.75 (-0.06)	0.25 (-0.01)	0.24 (0.0)	-5666	51.05	-46	0.41	-71	0.64	11099	15.3	15.4	15.4	15.3
2024-11-04	18.81 (-0.02)	0.26 (0.0)	0.24 (0.0)	-1266	25.16	8	0.16	-33	0.66	5032	15.4	15.4	15.45	15.35
2024-11-01	18.83 (-0.03)	0.26 (+0.01)	0.24 (0.0)	-4209	28.05	4	0.03	-231	1.54	15006	15.4	15.5	15.5	15.3
2024-10-30	18.86 (0.0)	0.25 (0.0)	0.24 (0.0)	565	8.35	4	0.06	75	1.11	6766	15.5	15.6	15.6	15.45
2024-10-29	18.86 (-0.04)	0.25 (0.0)	0.24 (0.0)	-4971	44.91	20	0.18	-465	4.2	11070	15.45	15.55	15.6	15.4
2024-10-28	18.9 (0.0)	0.25 (0.0)	0.24 (0.0)	515	10.8	0	0.0	312	6.54	4769	15.6	15.65	15.65	15.55
2024-10-25	18.9 (+0.01)	0.25 (0.0)	0.24 (0.0)	1497	24.97	0	0.0	-67	1.12	5996	15.65	15.65	15.65	15.55
2024-10-24	18.89 (+0.01)	0.25 (0.0)	0.24 (-0.01)	981	14.33	1	0.01	-362	5.29	6844	15.6	15.55	15.65	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	18.88 (-0.04)	0.25 (0.0)	0.25 (-0.01)	-3539	37.64	171	1.82	-861	9.16	9402	15.55	15.75	15.75	15.55
2024-10-22	18.92 (-0.02)	0.25 (0.0)	0.26 (0.0)	611	7.89	127	1.64	-4	0.05	7748	15.8	15.85	15.85	15.7
2024-10-21	18.94 (-0.01)	0.25 (+0.03)	0.26 (0.0)	-1352	14.3	669	7.07	-42	0.44	9457	15.8	15.95	15.95	15.75
2024-10-18	18.95 (+0.14)	0.22 (0.0)	0.26 (+0.01)	12339	61.57	427	2.13	989	4.94	20039	15.9	15.8	15.95	15.75
2024-10-17	18.81 (+0.03)	0.22 (+0.01)	0.25 (+0.01)	3129	40.55	461	5.97	283	3.67	7716	15.75	15.65	15.75	15.6
2024-10-16	18.78 (-0.02)	0.21 (0.0)	0.24 (+0.01)	-2839	24.66	7	0.06	673	5.85	11511	15.65	15.65	15.65	15.55
2024-10-15	18.8 (+0.07)	0.21 (0.0)	0.23 (0.0)	6547	43.4	23	0.15	570	3.78	15086	15.75	15.55	15.75	15.5
2024-10-14	18.73 (+0.01)	0.21 (0.0)	0.23 (+0.01)	2112	21.97	48	0.5	630	6.55	9612	15.55	15.4	15.55	15.4
2024-10-11	18.72 (-0.03)	0.21 (0.0)	0.22 (0.0)	-3666	28.62	39	0.3	-38	0.3	12810	15.4	15.5	15.55	15.4
2024-10-09	18.75 (-0.03)	0.21 (0.0)	0.22 (-0.01)	-3067	22.77	256	1.9	-280	2.08	13470	15.5	15.55	15.6	15.45
2024-10-08	18.78 (-0.08)	0.21 (0.0)	0.23 (0.0)	-7444	37.04	47	0.23	-243	1.21	20099	15.55	15.6	15.7	15.4
2024-10-07	18.86 (0.0)	0.21 (0.0)	0.23 (+0.01)	-588	5.05	27	0.23	270	2.32	11651	15.65	15.75	15.75	15.55
2024-10-04	18.86 (-0.05)	0.21 (0.0)	0.22 (-0.01)	-4403	23.09	20	0.1	-597	3.13	19070	15.7	15.7	15.75	15.55
2024-10-01	18.91 (-0.06)	0.21 (0.0)	0.23 (-0.01)	-5433	43.87	-33	0.27	-339	2.74	12385	15.85	15.95	15.95	15.7
2024-09-30	18.97 (+0.05)	0.21 (0.0)	0.24 (+0.01)	4620	32.54	-58	0.41	24	0.17	14197	15.95	16.0	16.0	15.9
2024-09-27	18.92 (+0.02)	0.21 (0.0)	0.23 (0.0)	70	0.47	8	0.05	226	1.5	15034	15.95	16.0	16.0	15.9
2024-09-26	18.9 (+0.06)	0.21 (0.0)	0.23 (+0.01)	5136	32.94	-1	0.01	830	5.32	15591	16.0	16.0	16.05	15.85
2024-09-25	18.84 (+0.08)	0.21 (0.0)	0.22 (0.0)	6795	27.34	0	0.0	663	2.67	24851	16.0	15.85	16.0	15.75
2024-09-24	18.76 (+0.02)	0.21 (0.0)	0.22 (0.0)	632	6.78	-25	0.27	-30	0.32	9326	15.8	15.85	15.85	15.65
2024-09-23	18.74 (+0.02)	0.21 (0.0)	0.22 (+0.01)	1598	13.16	32	0.26	353	2.91	12142	15.8	15.9	15.9	15.75
2024-09-20	18.72 (+0.05)	0.21 (0.0)	0.21 (0.0)	4351	24.27	16	0.09	128	0.71	17930	15.85	15.75	15.85	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	18.67 (-0.02)	0.21 (0.0)	0.21 (0.0)	-234	1.87	3	0.02	204	1.63	12538	15.75	15.7	15.75	15.55
2024-09-18	18.69 (+0.01)	0.21 (0.0)	0.21 (0.0)	913	5.33	13	0.08	-127	0.74	17120	15.7	15.65	15.85	15.55
2024-09-16	18.68 (+0.03)	0.21 (0.0)	0.21 (0.0)	3034	23.5	10	0.08	-11	0.09	12911	15.65	15.6	15.65	15.45
2024-09-13	18.65 (+0.08)	0.21 (0.0)	0.21 (0.0)	6907	42.73	0	0.0	-100	0.62	16163	15.6	15.55	15.65	15.45
2024-09-12	18.57 (+0.08)	0.21 (0.0)	0.21 (-0.01)	6588	36.46	-15	0.08	-771	4.27	18068	15.6	15.3	15.6	15.25
2024-09-11	18.49 (-0.05)	0.21 (+0.01)	0.22 (0.0)	-4364	23.56	81	0.44	245	1.32	18522	15.2	15.35	15.4	15.2
2024-09-10	18.54 (+0.02)	0.2 (0.0)	0.22 (0.0)	1543	16.69	7	0.08	-25	0.27	9246	15.45	15.5	15.55	15.4
2024-09-09	18.52 (-0.04)	0.2 (0.0)	0.22 (0.0)	-3001	20.53	13	0.09	-344	2.35	14616	15.45	15.3	15.55	15.2
2024-09-06	18.56 (+0.1)	0.2 (-0.03)	0.22 (-0.03)	1369	15.59	30	0.34	-75	0.85	8781	15.55	15.45	15.6	15.35
2024-09-05	18.46 (-0.01)	0.23 (+0.01)	0.25 (0.0)	1037	7.16	625	4.32	-413	2.85	14481	15.4	15.35	15.6	15.35
2024-09-04	18.47 (-0.29)	0.22 (0.0)	0.25 (-0.02)	-22979	59.59	11	0.03	-1636	4.24	38565	15.3	15.55	15.6	15.25
2024-09-03	18.76 (-0.03)	0.22 (0.0)	0.27 (0.0)	-2835	38.66	10	0.14	-51	0.7	7333	15.75	15.75	15.8	15.7
2024-09-02	18.79 (-0.03)	0.22 (0.0)	0.27 (0.0)	-2810	33.9	0	0.0	183	2.21	8288	15.75	15.85	15.9	15.75
2024-08-30	18.82 (-0.04)	0.22 (0.0)	0.27 (0.0)	-2902	16.15	33	0.18	142	0.79	17970	15.8	15.85	15.9	15.75
2024-08-29	18.86 (-0.01)	0.22 (0.0)	0.27 (0.0)	-896	8.05	0	0.0	-361	3.24	11127	15.8	15.75	15.9	15.7
2024-08-28	18.87 (-0.03)	0.22 (0.0)	0.27 (0.0)	-2885	39.31	0	0.0	0	0.0	7340	15.8	15.85	15.9	15.8
2024-08-27	18.9 (-0.07)	0.22 (0.0)	0.27 (-0.01)	-4981	47.83	1	0.01	-135	1.3	10415	15.85	16.0	16.0	15.85
2024-08-26	18.97 (+0.09)	0.22 (0.0)	0.28 (0.0)	6705	47.69	6	0.04	-256	1.82	14060	16.05	15.9	16.1	15.85
2024-08-23	18.88 (-0.07)	0.22 (0.0)	0.28 (0.0)	-6158	38.78	5	0.03	-269	1.69	15881	15.85	15.8	15.95	15.65
2024-08-22	18.95 (+0.01)	0.22 (0.0)	0.28 (0.0)	-520	5.08	148	1.45	-185	1.81	10227	15.9	16.05	16.05	15.9
2024-08-21	18.94 (+0.04)	0.22 (0.0)	0.28 (-0.01)	3421	29.51	53	0.46	-599	5.17	11592	16.0	15.9	16.0	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	18.9 (0.0)	0.22 (0.0)	0.29 (0.0)	212	2.38	118	1.32	-18	0.2	8914	15.95	16.1	16.1	15.9
2024-08-19	18.9 (-0.01)	0.22 (0.0)	0.29 (0.0)	-188	2.05	1	0.01	-189	2.06	9175	16.0	16.05	16.05	15.85
2024-08-16	18.91 (+0.07)	0.22 (0.0)	0.29 (0.0)	5664	33.64	31	0.18	518	3.08	16837	16.0	16.0	16.1	15.85
2024-08-15	18.84 (-0.1)	0.22 (0.0)	0.29 (0.0)	-8041	46.83	-102	0.59	-76	0.44	17170	15.8	16.05	16.05	15.8
2024-08-14	18.94 (+0.02)	0.22 (0.0)	0.29 (0.0)	1355	7.66	0	0.0	68	0.38	17691	15.95	15.9	16.1	15.8
2024-08-13	18.92 (-0.15)	0.22 (+0.01)	0.29 (0.0)	-12799	60.16	117	0.55	88	0.41	21275	15.8	16.05	16.1	15.8
2024-08-12	19.07 (+0.01)	0.21 (0.0)	0.29 (+0.01)	719	3.84	48	0.26	119	0.64	18740	16.0	15.9	16.1	15.85
2024-08-09	19.06 (-0.03)	0.21 (0.0)	0.28 (-0.01)	-3800	8.11	5	0.01	-585	1.25	46871	15.8	15.9	16.15	15.8
2024-08-08	19.09 (+0.03)	0.21 (0.0)	0.29 (-0.01)	3088	3.1	-46	0.05	-960	0.96	99598	15.6	15.85	15.9	15.55
2024-08-07	19.06 (-0.14)	0.21 (0.0)	0.3 (0.0)	-12423	17.5	103	0.15	560	0.79	71008	17.95	17.65	18.0	17.65
2024-08-06	19.2 (-0.13)	0.21 (0.0)	0.3 (+0.01)	-10380	14.29	117	0.16	426	0.59	72661	17.6	17.65	17.9	17.15
2024-08-05	19.33 (-0.34)	0.21 (0.0)	0.29 (-0.03)	-28332	31.68	37	0.04	-2320	2.59	89426	17.3	18.2	18.25	17.1
2024-08-02	19.67 (-0.36)	0.21 (0.0)	0.32 (-0.01)	-29561	63.96	7	0.02	-968	2.09	46220	18.6	18.8	18.8	18.45
2024-08-01	20.03 (+0.12)	0.21 (0.0)	0.33 (0.0)	9520	28.44	5	0.01	-114	0.34	33474	19.0	18.8	19.0	18.75
2024-07-31	19.91 (+0.21)	0.21 (0.0)	0.33 (0.0)	17342	55.79	19	0.06	79	0.25	31087	18.75	18.55	18.8	18.5
2024-07-30	19.7 (+0.01)	0.21 (0.0)	0.33 (0.0)	896	3.54	30	0.12	251	0.99	25326	18.6	18.55	18.6	18.3
2024-07-29	19.69 (+0.06)	0.21 (0.0)	0.33 (0.0)	6050	25.24	41	0.17	9	0.04	23969	18.55	18.45	18.65	18.45
2024-07-26	19.63 (-0.11)	0.21 (0.0)	0.33 (-0.01)	-9123	32.23	-31	0.11	-833	2.94	28307	18.35	18.4	18.55	18.2
2024-07-23	19.74 (+0.15)	0.21 (0.0)	0.34 (+0.01)	12647	40.06	-139	0.44	476	1.51	31571	18.55	18.45	18.65	18.4
2024-07-22	19.59 (+0.17)	0.21 (-0.06)	0.33 (0.0)	13706	37.66	-4825	13.26	560	1.54	36398	18.15	18.25	18.4	18.0
2024-07-19	19.42 (-0.1)	0.27 (-0.07)	0.33 (0.0)	-8310	23.57	-5564	15.78	-318	0.9	35264	18.3	18.65	18.7	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	19.52 (+0.22)	0.34 (-0.06)	0.33 (0.0)	18389	41.0	-5251	11.71	399	0.89	44856	18.65	18.45	18.8	18.35
2024-07-17	19.3 (0.0)	0.4 (-0.07)	0.33 (0.0)	-549	2.25	-5388	22.12	-158	0.65	24358	18.35	18.5	18.55	18.35
2024-07-16	19.3 (+0.01)	0.47 (-0.07)	0.33 (0.0)	395	2.22	-5843	32.86	-248	1.39	17782	18.45	18.55	18.65	18.45
2024-07-15	19.29 (-0.04)	0.54 (0.0)	0.33 (0.0)	-3035	19.85	-247	1.62	10	0.07	15291	18.5	18.65	18.65	18.45
2024-07-12	19.33 (+0.06)	0.54 (0.0)	0.33 (0.0)	4508	24.92	-233	1.29	96	0.53	18092	18.6	18.5	18.65	18.4
2024-07-11	19.27 (-0.02)	0.54 (-0.01)	0.33 (+0.01)	-1450	6.33	-107	0.47	348	1.52	22910	18.55	18.55	18.7	18.4
2024-07-10	19.29 (-0.01)	0.55 (0.0)	0.32 (-0.01)	-1043	4.07	-10	0.04	-164	0.64	25608	18.45	18.35	18.6	18.35
2024-07-09	19.3 (-0.24)	0.55 (0.0)	0.33 (0.0)	-19648	23.89	5	0.01	140	0.17	82228	18.4	19.0	19.0	18.25
2024-07-08	19.54 (-0.01)	0.55 (0.0)	0.33 (0.0)	-718	2.45	-169	0.58	-177	0.6	29266	19.2	19.0	19.3	19.0
2024-07-05	19.55 (+0.13)	0.55 (0.0)	0.33 (0.0)	10307	42.45	35	0.14	-16	0.07	24280	19.0	18.8	19.0	18.75
2024-07-04	19.42 (-0.02)	0.55 (0.0)	0.33 (+0.01)	-759	3.25	-206	0.88	237	1.01	23363	18.75	18.8	18.95	18.7
2024-07-03	19.44 (+0.41)	0.55 (0.0)	0.32 (0.0)	33236	65.52	-42	0.08	361	0.71	50727	18.75	18.2	18.8	18.2
2024-07-02	19.03 (-0.08)	0.55 (0.0)	0.32 (0.0)	-6573	45.59	29	0.2	-36	0.25	14419	18.15	18.25	18.3	18.1
2024-07-01	19.11 (+0.04)	0.55 (0.0)	0.32 (0.0)	3563	19.76	15	0.08	87	0.48	18030	18.3	18.2	18.35	18.15
2024-06-28	19.07 (+0.08)	0.55 (0.0)	0.32 (+0.01)	6404	36.56	38	0.22	392	2.24	17517	18.2	18.1	18.2	18.05
2024-06-27	18.99 (+0.08)	0.55 (0.0)	0.31 (-0.01)	6291	38.67	23	0.14	-95	0.58	16270	18.05	17.8	18.05	17.8
2024-06-26	18.91 (-0.11)	0.55 (0.0)	0.32 (0.0)	-7645	43.29	-67	0.38	-7	0.04	17660	17.9	18.0	18.05	17.85
2024-06-25	19.02 (-0.01)	0.55 (0.0)	0.32 (0.0)	-1216	7.12	-215	1.26	2	0.01	17080	18.0	18.15	18.15	17.9
2024-06-24	19.03 (+0.13)	0.55 (-0.01)	0.32 (0.0)	10496	34.53	-308	1.01	2	0.01	30399	18.15	18.0	18.2	17.85
2024-06-21	18.9 (+0.1)	0.56 (0.0)	0.32 (+0.01)	9053	35.44	-77	0.3	97	0.38	25544	17.95	17.9	18.0	17.8
2024-06-20	18.8 (+0.02)	0.56 (0.0)	0.31 (0.0)	2945	14.85	55	0.28	24	0.12	19828	17.9	17.9	17.95	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	18.78 (+0.14)	0.56 (+0.01)	0.31 (-0.01)	10706	34.19	635	2.03	-97	0.31	31314	17.8	17.6	17.95	17.6
2024-06-18	18.64 (+0.31)	0.55 (0.0)	0.32 (+0.01)	25643	66.93	22	0.06	370	0.97	38313	17.55	17.25	17.6	17.2
2024-06-17	18.33 (+0.07)	0.55 (0.0)	0.31 (0.0)	6207	43.12	-11	0.08	146	1.01	14395	17.25	17.2	17.3	17.15
2024-06-14	18.26 (+0.06)	0.55 (0.0)	0.31 (0.0)	4848	38.93	-197	1.58	-14	0.11	12454	17.15	17.15	17.2	17.1
2024-06-13	18.2 (+0.02)	0.55 (0.0)	0.31 (0.0)	1556	15.94	15	0.15	-44	0.45	9761	17.15	17.25	17.25	17.15
2024-06-12	18.18 (-0.03)	0.55 (0.0)	0.31 (0.0)	-3348	25.79	20	0.15	-191	1.47	12980	17.15	17.2	17.2	17.05
2024-06-11	18.21 (-0.07)	0.55 (0.0)	0.31 (-0.01)	-6047	29.25	-199	0.96	-676	3.27	20677	17.1	17.25	17.3	17.1
2024-06-07	18.28 (+0.19)	0.55 (0.0)	0.32 (0.0)	17043	35.52	-111	0.23	134	0.28	47975	17.3	17.1	17.3	17.1
2024-06-06	18.09 (+0.12)	0.55 (0.0)	0.32 (0.0)	10073	49.51	-13	0.06	-237	1.16	20347	17.1	16.95	17.1	16.95
2024-06-05	17.97 (-0.01)	0.55 (0.0)	0.32 (0.0)	-648	3.71	7	0.04	-122	0.7	17486	16.95	16.8	17.0	16.75
2024-06-04	17.98 (-0.1)	0.55 (0.0)	0.32 (-0.01)	-8308	53.46	0	0.0	-196	1.26	15540	16.75	16.8	16.85	16.7
2024-06-03	18.08 (-0.02)	0.55 (0.0)	0.33 (+0.01)	-2076	19.96	7	0.07	113	1.09	10399	16.85	16.9	16.9	16.8
2024-05-31	18.1 (+0.02)	0.55 (0.0)	0.32 (-0.01)	2703	9.02	-4	0.01	-74	0.25	29963	16.9	16.7	16.95	16.7
2024-05-30	18.08 (-0.17)	0.55 (0.0)	0.33 (+0.01)	-12510	49.03	-1	0.0	88	0.34	25515	16.7	16.8	16.85	16.7
2024-05-29	18.25 (-0.14)	0.55 (0.0)	0.32 (0.0)	-11661	57.68	-8	0.04	-33	0.16	20218	16.85	16.95	17.0	16.85
2024-05-28	18.39 (+0.05)	0.55 (0.0)	0.32 (-0.01)	3538	33.07	0	0.0	-36	0.34	10698	17.0	16.95	17.0	16.9
2024-05-27	18.34 (-0.04)	0.55 (0.0)	0.33 (0.0)	-3241	21.79	-4	0.03	-36	0.24	14871	16.9	16.9	17.0	16.85
2024-05-24	18.38 (-0.02)	0.55 (-0.01)	0.33 (0.0)	-983	7.87	-123	0.99	-247	1.98	12483	16.9	16.9	17.0	16.8
2024-05-23	18.4 (-0.1)	0.56 (0.0)	0.33 (0.0)	-7357	41.93	-8	0.05	279	1.59	17545	16.95	17.0	17.05	16.9
2024-05-22	18.5 (+0.03)	0.56 (0.0)	0.33 (+0.01)	2705	22.81	0	0.0	53	0.45	11861	17.1	17.0	17.1	17.0
2024-05-21	18.47 (-0.14)	0.56 (0.0)	0.32 (0.0)	-12036	49.09	-5	0.02	134	0.55	24520	17.0	17.15	17.15	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	18.61 (+0.03)	0.56 (+0.01)	0.32 (+0.01)	2665	10.7	134	0.54	824	3.31	24916	17.15	17.15	17.2	17.05
2024-05-17	18.58 (-0.01)	0.55 (0.0)	0.31 (0.0)	-716	6.19	294	2.54	64	0.55	11570	17.15	17.1	17.15	17.05
2024-05-16	18.59 (+0.05)	0.55 (0.0)	0.31 (+0.01)	4038	20.39	301	1.52	706	3.57	19803	17.15	17.1	17.2	17.05
2024-05-15	18.54 (+0.13)	0.55 (0.0)	0.3 (0.0)	11260	54.05	-98	0.47	329	1.58	20833	17.05	17.0	17.2	16.95
2024-05-14	18.41 (-0.02)	0.55 (0.0)	0.3 (0.0)	-2030	11.25	-4	0.02	-87	0.48	18039	16.95	17.05	17.1	16.9
2024-05-13	18.43 (-0.07)	0.55 (+0.01)	0.3 (0.0)	-5592	28.0	504	2.52	17	0.09	19972	17.1	17.2	17.25	17.05
2024-05-10	18.5 (+0.17)	0.54 (0.0)	0.3 (0.0)	15450	64.68	92	0.39	39	0.16	23885	17.1	16.85	17.1	16.8
2024-05-09	18.33 (-0.13)	0.54 (0.0)	0.3 (0.0)	-10764	35.02	-16	0.05	-126	0.41	30735	16.8	17.1	17.15	16.8
2024-05-08	18.46 (-0.01)	0.54 (0.0)	0.3 (0.0)	-531	3.59	-23	0.16	-124	0.84	14789	17.1	17.1	17.15	17.0
2024-05-07	18.47 (-0.11)	0.54 (0.0)	0.3 (0.0)	-9763	37.35	169	0.65	97	0.37	26140	17.1	17.3	17.3	17.0
2024-05-06	18.58 (+0.21)	0.54 (0.0)	0.3 (0.0)	17020	36.35	205	0.44	225	0.48	46820	17.25	17.1	17.35	17.05
2024-05-03	18.37 (+0.01)	0.54 (+0.01)	0.3 (0.0)	1130	4.37	717	2.78	-72	0.28	25837	17.05	17.15	17.25	17.0
2024-05-02	18.36 (+0.15)	0.53 (0.0)	0.3 (0.0)	13009	34.67	-22	0.06	270	0.72	37522	17.1	16.95	17.1	16.9
2024-04-30	18.21 (+0.06)	0.53 (0.0)	0.3 (0.0)	4983	17.73	-13	0.05	-89	0.32	28108	16.95	16.9	17.0	16.8
2024-04-29	18.15 (+0.48)	0.53 (0.0)	0.3 (+0.01)	39890	56.37	300	0.42	719	1.02	70760	16.9	16.55	16.9	16.5
2024-04-26	17.67 (+0.04)	0.53 (+0.01)	0.29 (0.0)	2482	15.55	499	3.13	10	0.06	15959	16.45	16.4	16.5	16.35
2024-04-25	17.63 (-0.07)	0.52 (0.0)	0.29 (0.0)	-5077	34.78	99	0.68	-91	0.62	14597	16.4	16.5	16.5	16.35
2024-04-24	17.7 (-0.12)	0.52 (+0.06)	0.29 (+0.01)	-10799	32.14	5008	14.91	426	1.27	33599	16.55	16.7	16.7	16.45
2024-04-23	17.82 (+0.19)	0.46 (+0.07)	0.28 (0.0)	15895	35.4	5375	11.97	559	1.24	44902	16.6	16.35	16.6	16.3
2024-04-22	17.63 (+0.2)	0.39 (+0.07)	0.28 (+0.01)	15857	33.44	5336	11.25	692	1.46	47418	16.35	16.2	16.35	16.15
2024-04-19	17.43 (-0.1)	0.32 (+0.06)	0.27 (-0.01)	-8340	22.14	4948	13.13	-935	2.48	37673	16.15	16.1	16.15	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	17.53 (+0.03)	0.26 (+0.06)	0.28 (0.0)	3204	16.74	5092	26.61	50	0.26	19138	16.2	15.95	16.2	15.9
2024-04-17	17.5 (-0.02)	0.2 (0.0)	0.28 (0.0)	824	4.75	-58	0.33	-196	1.13	17361	16.0	15.85	16.05	15.8
2024-04-16	17.52 (-0.14)	0.2 (0.0)	0.28 (-0.02)	-12249	33.68	-1	0.0	-1443	3.97	36365	15.8	16.05	16.05	15.8
2024-04-15	17.66 (+0.1)	0.2 (0.0)	0.3 (0.0)	8780	36.06	-35	0.14	-320	1.31	24349	16.05	16.0	16.15	15.9
2024-04-12	17.56 (-0.07)	0.2 (0.0)	0.3 (-0.01)	-5520	39.95	-26	0.19	-367	2.66	13819	16.05	16.1	16.1	16.0
2024-04-11	17.63 (-0.01)	0.2 (0.0)	0.31 (0.0)	-405	3.51	-35	0.3	-36	0.31	11552	16.1	16.1	16.15	16.05
2024-04-10	17.64 (+0.07)	0.2 (0.0)	0.31 (0.0)	5308	25.7	-20	0.1	-238	1.15	20654	16.2	16.1	16.2	16.1
2024-04-09	17.57 (+0.02)	0.2 (0.0)	0.31 (0.0)	2042	15.2	-25	0.19	20	0.15	13430	16.1	16.1	16.15	16.0
2024-04-08	17.55 (+0.1)	0.2 (-0.01)	0.31 (0.0)	7592	37.54	-111	0.55	29	0.14	20222	16.05	15.85	16.1	15.85
2024-04-03	17.45 (-0.1)	0.21 (0.0)	0.31 (0.0)	-4582	33.55	-60	0.44	-1	0.01	13657	15.9	16.0	16.0	15.9
2024-04-02	17.55 (+0.08)	0.21 (0.0)	0.31 (0.0)	6039	20.56	-46	0.16	-150	0.51	29375	16.0	16.0	16.05	15.85
2024-04-01	17.47 (-0.15)	0.21 (0.0)	0.31 (-0.01)	-11905	37.42	-94	0.3	-149	0.47	31811	16.05	16.2	16.25	16.05
2024-03-29	17.62 (+0.16)	0.21 (0.0)	0.32 (0.0)	13417	34.89	-127	0.33	-70	0.18	38454	16.15	15.95	16.2	15.9
2024-03-28	17.46 (-0.02)	0.21 (0.0)	0.32 (0.0)	-2258	11.36	-57	0.29	40	0.2	19882	15.9	15.9	15.95	15.85
2024-03-27	17.48 (+0.06)	0.21 (0.0)	0.32 (-0.01)	5203	15.57	0	0.0	-797	2.38	33419	15.8	15.8	16.0	15.75
2024-03-26	17.42 (0.0)	0.21 (0.0)	0.33 (0.0)	-197	0.55	-68	0.19	-204	0.57	36035	15.75	15.8	15.9	15.7
2024-03-25	17.42 (+0.02)	0.21 (0.0)	0.33 (0.0)	1493	6.25	-31	0.13	48	0.2	23886	15.75	15.75	15.85	15.7
2024-03-22	17.4 (-0.09)	0.21 (0.0)	0.33 (0.0)	-7996	27.59	0	0.0	-6	0.02	28981	15.75	15.9	15.95	15.7
2024-03-21	17.49 (+0.05)	0.21 (0.0)	0.33 (+0.01)	4270	8.59	-19	0.04	460	0.92	49735	15.75	15.65	15.9	15.65
2024-03-20	17.44 (-0.12)	0.21 (0.0)	0.32 (-0.01)	-11260	26.75	-23	0.05	-379	0.9	42091	15.55	15.6	15.75	15.5
2024-03-19	17.56 (-0.02)	0.21 (0.0)	0.33 (0.0)	-1682	2.98	-106	0.19	-621	1.1	56368	15.6	15.7	15.75	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	17.58 (-0.17)	0.21 (0.0)	0.33 (-0.01)	-15274	17.65	-44	0.05	-473	0.55	86515	15.8	16.1	16.15	15.7
2024-03-15	17.75 (-0.25)	0.21 (0.0)	0.34 (-0.05)	-22003	10.6	12	0.01	-3896	1.88	207519	16.35	16.7	16.7	15.95
2024-03-14	18.0 (-0.02)	0.21 (-0.01)	0.39 (+0.01)	-2705	1.97	-153	0.11	202	0.15	137631	16.55	16.55	16.55	16.55
2024-03-13	18.02 (+0.09)	0.22 (0.0)	0.38 (+0.01)	7120	15.66	-52	0.11	1531	3.37	45466	15.05	14.85	15.1	14.85
2024-03-12	17.93 (+0.14)	0.22 (0.0)	0.37 (+0.01)	11964	37.64	0	0.0	615	1.93	31784	14.85	14.6	14.9	14.6
2024-03-11	17.79 (+0.03)	0.22 (0.0)	0.36 (+0.02)	1905	5.27	-13	0.04	1762	4.87	36146	14.55	14.6	14.8	14.5
2024-03-08	17.76 (+0.1)	0.22 (0.0)	0.34 (0.0)	7896	15.47	-109	0.21	-126	0.25	51049	14.6	14.55	14.6	14.4
2024-03-07	17.66 (+0.08)	0.22 (0.0)	0.34 (0.0)	6708	24.64	-92	0.34	-8	0.03	27222	14.45	14.3	14.5	14.25
2024-03-06	17.58 (+0.05)	0.22 (0.0)	0.34 (+0.01)	3747	19.02	-18	0.09	624	3.17	19705	14.25	14.15	14.3	14.15
2024-03-05	17.53 (+0.1)	0.22 (0.0)	0.33 (0.0)	8412	32.05	-86	0.33	-38	0.14	26244	14.15	14.05	14.2	14.05
2024-03-04	17.43 (-0.02)	0.22 (0.0)	0.33 (-0.01)	-1628	9.15	-9	0.05	-700	3.93	17793	13.95	14.0	14.05	13.95
2024-03-01	17.45 (-0.02)	0.22 (0.0)	0.34 (0.0)	-438	2.75	-34	0.21	35	0.22	15955	14.0	14.05	14.15	13.9
2024-02-29	17.47 (+0.15)	0.22 (0.0)	0.34 (+0.01)	11343	29.01	-45	0.12	510	1.3	39103	14.0	13.8	14.0	13.8
2024-02-27	17.32 (-0.01)	0.22 (0.0)	0.33 (0.0)	-970	4.27	3	0.01	114	0.5	22734	13.75	13.65	13.85	13.65
2024-02-26	17.33 (+0.02)	0.22 (0.0)	0.33 (0.0)	1875	11.78	-52	0.33	183	1.15	15914	13.6	13.5	13.65	13.5
2024-02-23	17.31 (+0.01)	0.22 (0.0)	0.33 (0.0)	1215	16.59	-115	1.57	13	0.18	7325	13.45	13.5	13.55	13.45
2024-02-22	17.3 (-0.02)	0.22 (0.0)	0.33 (0.0)	-1482	14.94	9	0.09	179	1.8	9918	13.5	13.55	13.6	13.5
2024-02-21	17.32 (-0.02)	0.22 (0.0)	0.33 (+0.01)	-2200	24.67	0	0.0	361	4.05	8916	13.5	13.6	13.6	13.5
2024-02-20	17.34 (+0.02)	0.22 (0.0)	0.32 (0.0)	1629	11.88	-4	0.03	-55	0.4	13717	13.55	13.5	13.65	13.5
2024-02-19	17.32 (+0.04)	0.22 (0.0)	0.32 (0.0)	3392	36.21	4	0.04	600	6.4	9368	13.5	13.4	13.5	13.4
2024-02-16	17.28 (+0.01)	0.22 (0.0)	0.32 (+0.01)	1832	18.46	23	0.23	297	2.99	9922	13.4	13.35	13.45	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	17.27 (-0.01)	0.22 (0.0)	0.31 (0.0)	-923	8.06	29	0.25	17	0.15	11450	13.35	13.4	13.45	13.3
2024-02-05	17.28 (-0.02)	0.22 (0.0)	0.31 (0.0)	-1612	26.19	-27	0.44	-35	0.57	6156	13.35	13.3	13.4	13.3
2024-02-02	17.3 (+0.01)	0.22 (0.0)	0.31 (0.0)	277	5.19	12	0.22	4	0.07	5342	13.4	13.4	13.4	13.35
2024-02-01	17.29 (+0.02)	0.22 (0.0)	0.31 (0.0)	1774	25.56	0	0.0	-43	0.62	6940	13.4	13.35	13.45	13.3
2024-01-31	17.27 (-0.01)	0.22 (0.0)	0.31 (0.0)	-357	5.64	8	0.13	-9	0.14	6334	13.35	13.3	13.35	13.25
2024-01-30	17.28 (-0.02)	0.22 (0.0)	0.31 (0.0)	-2128	26.22	0	0.0	53	0.65	8116	13.3	13.4	13.45	13.3
2024-01-29	17.3 (+0.03)	0.22 (0.0)	0.31 (0.0)	2260	41.2	-3	0.05	-50	0.91	5486	13.45	13.35	13.45	13.3
2024-01-26	17.27 (+0.04)	0.22 (0.0)	0.31 (0.0)	2522	37.1	0	0.0	-27	0.4	6798	13.35	13.25	13.4	13.2
2024-01-25	17.23 (0.0)	0.22 (0.0)	0.31 (-0.01)	211	3.9	36	0.66	-111	2.05	5415	13.3	13.3	13.3	13.2
2024-01-24	17.23 (0.0)	0.22 (0.0)	0.32 (0.0)	-343	7.54	-6	0.13	-28	0.62	4552	13.2	13.2	13.3	13.2
2024-01-23	17.23 (-0.02)	0.22 (0.0)	0.32 (0.0)	-1268	23.05	43	0.78	0	0.0	5501	13.2	13.15	13.25	13.15
2024-01-22	17.25 (-0.06)	0.22 (0.0)	0.32 (0.0)	-4832	51.25	19	0.2	-16	0.17	9428	13.15	13.25	13.3	13.15
2024-01-19	17.31 (-0.02)	0.22 (0.0)	0.32 (0.0)	-3176	30.15	0	0.0	19	0.18	10534	13.25	13.05	13.25	13.05
2024-01-18	17.33 (-0.02)	0.22 (0.0)	0.32 (+0.01)	-2702	41.56	0	0.0	59	0.91	6501	13.2	13.2	13.3	13.2
2024-01-17	17.35 (-0.16)	0.22 (0.0)	0.31 (+0.01)	-12788	59.0	0	0.0	1557	7.18	21674	13.2	13.3	13.35	13.15
2024-01-16	17.51 (-0.13)	0.22 (-0.01)	0.3 (0.0)	-11333	64.55	-169	0.96	-12	0.07	17558	13.3	13.45	13.5	13.3
2024-01-15	17.64 (-0.03)	0.23 (0.0)	0.3 (0.0)	-2225	20.71	-5	0.05	0	0.0	10742	13.5	13.6	13.65	13.5
2024-01-12	17.67 (-0.02)	0.23 (0.0)	0.3 (0.0)	-1272	25.93	-3	0.06	-80	1.63	4906	13.6	13.65	13.65	13.55
2024-01-11	17.69 (0.0)	0.23 (0.0)	0.3 (0.0)	-29	0.36	0	0.0	22	0.27	8127	13.6	13.55	13.75	13.55
2024-01-10	17.69 (-0.04)	0.23 (0.0)	0.3 (0.0)	-2999	36.2	0	0.0	23	0.28	8284	13.5	13.55	13.6	13.5
2024-01-09	17.73 (-0.01)	0.23 (0.0)	0.3 (0.0)	-749	11.83	0	0.0	36	0.57	6331	13.55	13.65	13.65	13.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	17.74 (+0.03)	0.23 (0.0)	0.3 (0.0)	2253	34.63	0	0.0	-78	1.2	6506	13.6	13.55	13.7	13.55
2024-01-05	17.71 (+0.01)	0.23 (0.0)	0.3 (0.0)	669	13.94	-13	0.27	142	2.96	4800	13.55	13.55	13.6	13.5
2024-01-04	17.7 (+0.01)	0.23 (0.0)	0.3 (0.0)	1408	14.33	-71	0.72	-35	0.36	9823	13.55	13.55	13.6	13.45
2024-01-03	17.69 (-0.12)	0.23 (0.0)	0.3 (0.0)	-3750	36.93	-8	0.08	-325	3.2	10155	13.55	13.65	13.65	13.5
2024-01-02	17.81 (+0.05)	0.23 (-0.03)	0.3 (0.0)	4213	40.14	-2739	26.1	-191	1.82	10495	13.7	13.75	13.75	13.6
2023-12-29	17.76 (+0.01)	0.26 (0.0)	0.3 (0.0)	753	10.19	-70	0.95	-157	2.12	7389	13.7	13.75	13.75	13.65
2023-12-28	17.75 (+0.07)	0.26 (0.0)	0.3 (-0.01)	5535	66.49	-2	0.02	-227	2.73	8324	13.75	13.65	13.75	13.6
2023-12-27	17.68 (+0.07)	0.26 (0.0)	0.31 (0.0)	6207	70.75	-64	0.73	-273	3.11	8773	13.7	13.6	13.7	13.55
2023-12-26	17.61 (+0.03)	0.26 (0.0)	0.31 (0.0)	2771	40.8	-30	0.44	260	3.83	6792	13.6	13.6	13.65	13.55
2023-12-25	17.58 (+0.02)	0.26 (0.0)	0.31 (0.0)	1608	34.6	0	0.0	10	0.22	4648	13.55	13.55	13.6	13.5
2023-12-22	17.56 (+0.01)	0.26 (0.0)	0.31 (0.0)	251	6.42	-31	0.79	-82	2.1	3911	13.55	13.5	13.6	13.5
2023-12-21	17.55 (-0.01)	0.26 (0.0)	0.31 (0.0)	-287	5.45	-51	0.97	-26	0.49	5268	13.55	13.5	13.55	13.45
2023-12-20	17.56 (-0.01)	0.26 (0.0)	0.31 (0.0)	-1423	13.11	-17	0.16	-129	1.19	10856	13.55	13.6	13.65	13.55
2023-12-19	17.57 (-0.06)	0.26 (0.0)	0.31 (0.0)	-3141	26.3	-26	0.22	-222	1.86	11944	13.65	13.65	13.7	13.55
2023-12-18	17.63 (0.0)	0.26 (0.0)	0.31 (0.0)	-327	3.67	-43	0.48	-32	0.36	8916	13.75	13.75	13.8	13.65
2023-12-15	17.63 (+0.02)	0.26 (0.0)	0.31 (0.0)	2086	14.41	-14	0.1	-128	0.88	14478	13.8	13.9	13.9	13.75
2023-12-14	17.61 (+0.12)	0.26 (0.0)	0.31 (-0.01)	9622	55.36	-2	0.01	-292	1.68	17382	13.85	13.75	13.9	13.7
2023-12-13	17.49 (-0.02)	0.26 (0.0)	0.32 (0.0)	-2002	23.21	0	0.0	-12	0.14	8625	13.7	13.7	13.75	13.65
2023-12-12	17.51 (+0.01)	0.26 (0.0)	0.32 (0.0)	859	10.06	0	0.0	-48	0.56	8540	13.7	13.75	13.75	13.65
2023-12-11	17.5 (+0.08)	0.26 (0.0)	0.32 (0.0)	6362	35.92	-13	0.07	42	0.24	17711	13.7	13.5	13.7	13.5
2023-12-08	17.42 (-0.01)	0.26 (0.0)	0.32 (0.0)	-596	6.1	-17	0.17	4	0.04	9764	13.5	13.55	13.6	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	17.43 (-0.03)	0.26 (0.0)	0.32 (0.0)	-3156	36.26	-2	0.02	-26	0.3	8705	13.5	13.5	13.55	13.45
2023-12-06	17.46 (+0.03)	0.26 (0.0)	0.32 (0.0)	2226	27.78	7	0.09	0	0.0	8013	13.55	13.45	13.55	13.45
2023-12-05	17.43 (-0.01)	0.26 (0.0)	0.32 (0.0)	-900	10.5	-12	0.14	-195	2.27	8573	13.45	13.45	13.5	13.4
2023-12-04	17.44 (-0.02)	0.26 (0.0)	0.32 (0.0)	-1681	16.21	-2	0.02	-34	0.33	10373	13.5	13.55	13.6	13.45
2023-12-01	17.46 (-0.03)	0.26 (-0.01)	0.32 (0.0)	-1954	28.42	-25	0.36	17	0.25	6875	13.55	13.5	13.6	13.5
2023-11-30	17.49 (-0.01)	0.27 (0.0)	0.32 (0.0)	-906	2.21	2	0.0	-24	0.06	40990	13.5	13.6	13.65	13.5
2023-11-29	17.5 (-0.01)	0.27 (0.0)	0.32 (0.0)	-1570	17.72	-12	0.14	-34	0.38	8859	13.5	13.6	13.6	13.45
2023-11-28	17.51 (+0.06)	0.27 (0.0)	0.32 (0.0)	4802	32.14	20	0.13	143	0.96	14941	13.55	13.5	13.65	13.45
2023-11-27	17.45 (0.0)	0.27 (0.0)	0.32 (0.0)	-253	2.68	-25	0.26	-6	0.06	9445	13.45	13.55	13.6	13.4
2023-11-24	17.45 (+0.03)	0.27 (0.0)	0.32 (0.0)	3064	33.07	-7	0.08	-99	1.07	9266	13.55	13.5	13.55	13.45
2023-11-23	17.42 (+0.01)	0.27 (0.0)	0.32 (0.0)	1046	15.15	26	0.38	-163	2.36	6905	13.45	13.35	13.5	13.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	17.73 (-0.66)	0.93 (+0.68)	0.23 (+0.01)	-60004	41.67	61710	42.85	1406	0.98	144014	15.35	14.95	15.55	14.9
2024-11-15	18.39 (-0.28)	0.25 (0.0)	0.22 (-0.02)	-27661	27.08	-166	0.16	-1629	1.6	102130	14.85	15.3	15.3	14.65
2024-11-08	18.67 (-0.16)	0.25 (-0.01)	0.24 (0.0)	-14139	36.42	-35	0.09	-129	0.33	38826	15.35	15.4	15.5	15.3
2024-11-01	18.83 (-0.07)	0.26 (+0.01)	0.24 (0.0)	-8100	21.54	28	0.07	-309	0.82	37612	15.4	15.65	15.65	15.3
2024-10-25	18.9 (-0.05)	0.25 (+0.03)	0.24 (-0.02)	-1802	4.57	968	2.45	-1336	3.39	39449	15.65	15.95	15.95	15.5
2024-10-18	18.95 (+0.23)	0.22 (+0.01)	0.26 (+0.04)	21288	33.28	966	1.51	3145	4.92	63965	15.9	15.4	15.95	15.4
2024-10-11	18.72 (-0.14)	0.21 (0.0)	0.22 (0.0)	-14765	25.44	369	0.64	-291	0.5	58031	15.4	15.75	15.75	15.4
2024-10-04	18.86 (-0.06)	0.21 (0.0)	0.22 (-0.01)	-5216	11.43	-71	0.16	-912	2.0	45652	15.7	16.0	16.0	15.55
2024-09-27	18.92 (+0.2)	0.21 (0.0)	0.23 (+0.02)	14231	18.49	14	0.02	2042	2.65	76946	15.95	15.9	16.05	15.65
2024-09-20	18.72 (+0.07)	0.21 (0.0)	0.21 (0.0)	8064	13.33	42	0.07	194	0.32	60500	15.85	15.6	15.85	15.45
2024-09-13	18.65 (+0.09)	0.21 (+0.01)	0.21 (-0.01)	7673	10.01	86	0.11	-995	1.3	76617	15.6	15.3	15.65	15.2
2024-09-06	18.56 (-0.26)	0.2 (-0.02)	0.22 (-0.05)	-26218	33.85	676	0.87	-1992	2.57	77449	15.55	15.85	15.9	15.25
2024-08-30	18.82 (-0.06)	0.22 (0.0)	0.27 (-0.01)	-4959	8.14	40	0.07	-610	1.0	60913	15.8	15.9	16.1	15.7
2024-08-23	18.88 (-0.03)	0.22 (0.0)	0.28 (-0.01)	-3233	5.79	325	0.58	-1260	2.26	55791	15.85	16.05	16.1	15.65
2024-08-16	18.91 (-0.15)	0.22 (+0.01)	0.29 (+0.01)	-13102	14.29	94	0.1	717	0.78	91716	16.0	15.9	16.1	15.8
2024-08-09	19.06 (-0.61)	0.21 (0.0)	0.28 (-0.04)	-51847	13.66	216	0.06	-2879	0.76	379566	15.8	18.2	18.25	15.55
2024-08-02	19.67 (+0.04)	0.21 (0.0)	0.32 (-0.01)	4247	2.65	102	0.06	-743	0.46	160077	18.6	18.45	19.0	18.3
2024-07-26	19.63 (+0.21)	0.21 (-0.06)	0.33 (0.0)	17230	17.9	-4995	5.19	203	0.21	96277	18.35	18.25	18.65	18.0
2024-07-19	19.42 (+0.09)	0.27 (-0.27)	0.33 (0.0)	6890	5.01	-22293	16.21	-315	0.23	137554	18.3	18.65	18.8	18.25
2024-07-12	19.33 (-0.22)	0.54 (-0.01)	0.33 (0.0)	-18351	10.3	-514	0.29	243	0.14	178107	18.6	19.0	19.3	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	19.55 (+0.48)	0.55 (0.0)	0.33 (+0.01)	39774	30.4	-169	0.13	633	0.48	130821	19.0	18.2	19.0	18.1
2024-06-28	19.07 (+0.17)	0.55 (-0.01)	0.32 (0.0)	14330	14.49	-529	0.53	294	0.3	98929	18.2	18.0	18.2	17.8
2024-06-21	18.9 (+0.64)	0.56 (+0.01)	0.32 (+0.01)	54554	42.16	624	0.48	540	0.42	129397	17.95	17.2	18.0	17.15
2024-06-14	18.26 (-0.02)	0.55 (0.0)	0.31 (-0.01)	-2991	5.35	-361	0.65	-925	1.66	55873	17.15	17.25	17.3	17.05
2024-06-07	18.28 (+0.18)	0.55 (0.0)	0.32 (0.0)	16084	14.39	-110	0.1	-308	0.28	111748	17.3	16.9	17.3	16.7
2024-05-31	18.1 (-0.28)	0.55 (0.0)	0.32 (-0.01)	-21171	20.91	-17	0.02	-91	0.09	101267	16.9	16.9	17.0	16.7
2024-05-24	18.38 (-0.2)	0.55 (0.0)	0.33 (+0.02)	-15006	16.43	-2	0.0	1043	1.14	91327	16.9	17.15	17.2	16.8
2024-05-17	18.58 (+0.08)	0.55 (+0.01)	0.31 (+0.01)	6960	7.71	997	1.11	1029	1.14	90220	17.15	17.2	17.25	16.9
2024-05-10	18.5 (+0.13)	0.54 (0.0)	0.3 (0.0)	11412	8.02	427	0.3	111	0.08	142372	17.1	17.1	17.35	16.8
2024-05-03	18.37 (+0.7)	0.54 (+0.01)	0.3 (+0.01)	59012	36.38	982	0.61	828	0.51	162229	17.05	16.55	17.25	16.5
2024-04-26	17.67 (+0.24)	0.53 (+0.21)	0.29 (+0.02)	18358	11.73	16317	10.43	1596	1.02	156477	16.45	16.2	16.7	16.15
2024-04-19	17.43 (-0.13)	0.32 (+0.12)	0.27 (-0.03)	-7781	5.77	9946	7.37	-2844	2.11	134888	16.15	16.0	16.2	15.8
2024-04-12	17.56 (+0.11)	0.2 (-0.01)	0.3 (-0.01)	9017	11.32	-217	0.27	-592	0.74	79679	16.05	15.85	16.2	15.85
2024-04-03	17.45 (-0.17)	0.21 (0.0)	0.31 (-0.01)	-10448	13.96	-200	0.27	-300	0.4	74844	15.9	16.2	16.25	15.85
2024-03-29	17.62 (+0.22)	0.21 (0.0)	0.32 (-0.01)	17658	11.64	-283	0.19	-983	0.65	151677	16.15	15.75	16.2	15.7
2024-03-22	17.4 (-0.35)	0.21 (0.0)	0.33 (-0.01)	-31942	12.11	-192	0.07	-1019	0.39	263692	15.75	16.1	16.15	15.5
2024-03-15	17.75 (-0.01)	0.21 (-0.01)	0.34 (0.0)	-3719	0.81	-206	0.04	214	0.05	458549	16.35	14.6	16.7	14.5
2024-03-08	17.76 (+0.31)	0.22 (0.0)	0.34 (0.0)	25135	17.7	-314	0.22	-248	0.17	142015	14.6	14.0	14.6	13.95
2024-03-01	17.45 (+0.14)	0.22 (0.0)	0.34 (+0.01)	11810	12.6	-128	0.14	842	0.9	93707	14.0	13.5	14.15	13.5
2024-02-23	17.31 (+0.03)	0.22 (0.0)	0.33 (+0.01)	2554	5.19	-106	0.22	1098	2.23	49246	13.45	13.4	13.65	13.4
2024-02-16	17.28 (0.0)	0.22 (0.0)	0.32 (+0.01)	909	4.25	52	0.24	314	1.47	21372	13.4	13.4	13.45	13.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.28 (-0.02)	0.22 (0.0)	0.31 (0.0)	-1612	26.19	-27	0.44	-35	0.57	6156	13.35	13.3	13.4	13.3
2024-02-02	17.3 (+0.03)	0.22 (0.0)	0.31 (0.0)	1826	5.67	17	0.05	-45	0.14	32219	13.4	13.35	13.45	13.25
2024-01-26	17.27 (-0.04)	0.22 (0.0)	0.31 (-0.01)	-3710	11.7	92	0.29	-182	0.57	31697	13.35	13.25	13.4	13.15
2024-01-19	17.31 (-0.36)	0.22 (-0.01)	0.32 (+0.02)	-32224	48.09	-174	0.26	1623	2.42	67011	13.25	13.6	13.65	13.05
2024-01-12	17.67 (-0.04)	0.23 (0.0)	0.3 (0.0)	-2796	8.19	-3	0.01	-77	0.23	34156	13.6	13.55	13.75	13.5
2024-01-05	17.71 (-0.05)	0.23 (-0.03)	0.3 (0.0)	2540	7.2	-2831	8.03	-409	1.16	35274	13.55	13.75	13.75	13.45
2023-12-29	17.76 (+0.2)	0.26 (0.0)	0.3 (-0.01)	16874	46.96	-166	0.46	-387	1.08	35929	13.7	13.55	13.75	13.5
2023-12-22	17.56 (-0.07)	0.26 (0.0)	0.31 (0.0)	-4927	12.05	-168	0.41	-491	1.2	40897	13.55	13.75	13.8	13.45
2023-12-15	17.63 (+0.21)	0.26 (0.0)	0.31 (-0.01)	16927	25.36	-29	0.04	-438	0.66	66736	13.8	13.5	13.9	13.5
2023-12-08	17.42 (-0.04)	0.26 (0.0)	0.32 (0.0)	-4107	9.04	-26	0.06	-251	0.55	45431	13.5	13.55	13.6	13.4
2023-12-01	17.46 (+0.01)	0.26 (-0.01)	0.32 (0.0)	119	0.15	-40	0.05	96	0.12	81113	13.55	13.55	13.65	13.4
2023-11-24	17.45 (+0.12)	0.27 (0.0)	0.32 (0.0)	9600	18.23	-50	0.09	-308	0.58	52666	13.55	13.3	13.55	13.3
2023-11-17	17.33 (+0.17)	0.27 (0.0)	0.32 (+0.01)	14477	24.62	-417	0.71	1186	2.02	58805	13.3	13.05	13.4	13.0
2023-11-10	17.16 (+0.02)	0.27 (0.0)	0.31 (0.0)	595	1.67	15	0.04	24	0.07	35632	13.0	13.15	13.25	13.0
2023-11-03	17.14 (0.0)	0.27 (0.0)	0.31 (0.0)	-906	2.21	138	0.34	155	0.38	40974	13.1	12.85	13.1	12.75
2023-10-27	17.14 (-0.2)	0.27 (0.0)	0.31 (-0.01)	-16577	30.85	52	0.1	-863	1.61	53736	12.8	12.9	13.0	12.7
2023-10-20	17.34 (-0.23)	0.27 (+0.01)	0.32 (+0.01)	-17230	26.2	742	1.13	226	0.34	65768	13.0	13.3	13.35	12.75
2023-10-13	17.57 (+0.01)	0.26 (0.0)	0.31 (0.0)	1255	4.09	22	0.07	732	2.39	30680	13.35	13.35	13.45	13.25
2023-10-06	17.56 (-0.16)	0.26 (+0.04)	0.31 (-0.01)	-13735	27.5	3107	6.22	-920	1.84	49946	13.25	13.25	13.3	13.0
2023-09-28	17.72 (-0.02)	0.22 (0.0)	0.32 (-0.02)	-10020	32.72	38	0.12	-860	2.81	30625	13.2	13.25	13.35	13.1
2023-09-22	17.74 (-0.22)	0.22 (0.0)	0.34 (0.0)	-19547	40.48	13	0.03	-677	1.4	48285	13.2	13.5	13.6	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.96 (-0.07)	0.22 (0.0)	0.34 (-0.01)	-7326	14.6	50	0.1	-302	0.6	50195	13.6	13.35	13.65	13.3
2023-09-08	18.03 (-0.18)	0.22 (0.0)	0.35 (-0.01)	-17104	40.73	-39	0.09	-924	2.2	41993	13.35	13.45	13.55	13.3
2023-09-01	18.21 (-0.14)	0.22 (-0.07)	0.36 (0.0)	-14522	20.37	-5141	7.21	195	0.27	71290	13.45	13.8	13.95	13.35
2023-08-25	18.35 (+0.01)	0.29 (+0.01)	0.36 (0.0)	1295	3.13	312	0.75	15	0.04	41339	13.8	13.65	13.85	13.6
2023-08-18	18.34 (-0.73)	0.28 (+0.01)	0.36 (-0.01)	-56607	37.49	951	0.63	-1292	0.86	151005	13.65	14.15	14.2	13.4
2023-08-11	19.07 (-0.07)	0.27 (+0.05)	0.37 (-0.02)	-5427	6.73	4313	5.35	-1140	1.41	80590	14.2	14.3	14.4	14.1
2023-08-04	19.14 (-0.07)	0.22 (+0.01)	0.39 (0.0)	-6714	10.03	445	0.66	-158	0.24	66958	14.3	14.5	14.6	14.25
2023-07-28	19.21 (+0.18)	0.21 (-0.02)	0.39 (-0.01)	14601	13.32	-1411	1.29	-841	0.77	109620	14.45	14.25	14.55	14.1
2023-07-21	19.03 (+0.27)	0.23 (+0.03)	0.4 (0.0)	22034	25.12	2477	2.82	-373	0.43	87706	14.25	14.1	14.4	14.05
2023-07-14	18.76 (+0.06)	0.2 (0.0)	0.4 (-0.01)	5007	6.66	-77	0.1	-589	0.78	75160	14.1	14.05	14.2	14.0
2023-07-07	18.7 (-0.18)	0.2 (-0.01)	0.41 (-0.02)	-16169	20.76	-1180	1.52	-1390	1.78	77875	14.05	14.25	14.35	13.9
2023-06-30	18.88 (-0.01)	0.21 (0.0)	0.43 (+0.01)	-1094	1.89	-17	0.03	968	1.67	57978	14.25	14.1	14.3	14.05
2023-06-21	18.89 (+0.04)	0.21 (-0.01)	0.42 (0.0)	3689	10.98	-436	1.3	-318	0.95	33587	14.2	14.05	14.2	14.0
2023-06-16	18.85 (-0.07)	0.22 (-0.01)	0.42 (+0.01)	-4124	4.16	-828	0.84	926	0.93	99138	14.1	14.25	14.4	14.1
2023-06-09	18.92 (+0.01)	0.23 (0.0)	0.41 (+0.02)	1446	1.55	-90	0.1	1717	1.85	93002	14.25	14.05	14.3	14.0
2023-06-02	18.91 (-0.06)	0.23 (0.0)	0.39 (+0.01)	-4624	5.6	-168	0.2	917	1.11	82548	14.0	14.1	14.15	13.9
2023-05-26	18.97 (+0.09)	0.23 (0.0)	0.38 (+0.02)	6915	10.68	-136	0.21	1188	1.83	64765	14.05	14.25	14.3	14.0
2023-05-19	18.88 (+0.46)	0.23 (0.0)	0.36 (+0.1)	34725	35.44	-51	0.05	7813	7.97	97984	14.2	13.9	14.3	13.8
2023-05-12	18.42 (0.0)	0.23 (0.0)	0.26 (-0.01)	-435	0.74	-19	0.03	-125	0.21	59068	13.85	14.15	14.2	13.8
2023-05-05	18.42 (+0.13)	0.23 (0.0)	0.27 (+0.01)	10701	22.65	-9	0.02	403	0.85	47254	14.05	13.95	14.1	13.9
2023-04-28	18.29 (+0.19)	0.23 (0.0)	0.26 (+0.01)	16225	28.66	415	0.73	817	1.44	56617	13.95	13.85	14.0	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.1 (+0.04)	0.23 (+0.01)	0.25 (0.0)	7550	10.74	684	0.97	-85	0.12	70293	13.8	13.95	14.0	13.7
2023-04-14	18.06 (+0.26)	0.22 (0.0)	0.25 (0.0)	22382	18.91	-41	0.03	250	0.21	118356	13.95	13.45	14.0	13.35
2023-04-07	17.8 (-0.07)	0.22 (0.0)	0.25 (+0.01)	-5237	15.29	15	0.04	436	1.27	34245	13.4	13.45	13.55	13.35
2023-03-31	17.87 (+0.16)	0.22 (-0.02)	0.24 (-0.01)	20262	22.11	-1536	1.68	-397	0.43	91639	13.45	13.2	13.45	13.05
2023-03-24	17.71 (-0.02)	0.24 (-0.01)	0.25 (0.0)	-3962	2.38	-240	0.14	188	0.11	166192	13.2	12.85	13.4	12.75
2023-03-17	17.73 (-0.67)	0.25 (+0.01)	0.25 (+0.01)	-57036	13.34	140	0.03	64	0.01	427487	12.8	14.15	14.35	12.6
2023-03-10	18.4 (-0.06)	0.24 (+0.01)	0.24 (0.0)	4604	4.56	1016	1.01	709	0.7	100890	14.5	14.45	14.75	14.4
2023-03-03	18.46 (+0.01)	0.23 (0.0)	0.24 (0.0)	-4440	3.0	452	0.31	-530	0.36	148034	14.4	14.35	14.9	14.2
2023-02-24	18.45 (+0.35)	0.23 (+0.03)	0.24 (+0.06)	32120	15.62	1703	0.83	5037	2.45	205610	14.4	13.8	14.6	13.75
2023-02-17	18.1 (+0.29)	0.2 (0.0)	0.18 (-0.01)	28065	26.47	396	0.37	-652	0.62	106008	13.8	13.45	13.85	13.4
2023-02-10	17.81 (-0.07)	0.2 (0.0)	0.19 (+0.01)	-5685	6.95	3	0.0	640	0.78	81791	13.45	13.2	13.55	13.1
2023-02-03	17.88 (-0.08)	0.2 (+0.01)	0.18 (+0.01)	-4548	4.11	618	0.56	836	0.76	110600	13.25	13.5	13.6	13.1
2023-01-17	17.96 (+0.15)	0.19 (0.0)	0.17 (0.0)	18322	40.2	-23	0.05	93	0.2	45572	13.45	13.35	13.5	13.35
2023-01-13	17.81 (+0.38)	0.19 (0.0)	0.17 (+0.01)	46865	32.46	398	0.28	597	0.41	144361	13.3	13.05	13.5	13.0
2023-01-06	17.43 (+0.19)	0.19 (0.0)	0.16 (0.0)	11128	31.06	-208	0.58	102	0.28	35822	12.95	12.95	13.0	12.85
2022-12-30	17.24 (+0.1)	0.19 (-0.04)	0.16 (-0.02)	11837	18.94	-2616	4.19	-1647	2.64	62488	12.95	12.9	13.05	12.75
2022-12-23	17.14 (+0.12)	0.23 (0.0)	0.18 (-0.02)	10497	15.25	12	0.02	-1692	2.46	68847	12.9	12.95	13.1	12.85
2022-12-16	17.02 (+0.16)	0.23 (0.0)	0.2 (-0.01)	19217	21.38	-3	0.0	-775	0.86	89883	13.05	12.9	13.05	12.85
2022-12-09	16.86 (+0.31)	0.23 (0.0)	0.21 (-0.01)	43143	22.23	74	0.04	-582	0.3	194100	13.0	12.85	13.1	12.7
2022-12-02	16.55 (+0.52)	0.23 (+0.04)	0.22 (-0.03)	17673	2.4	2527	0.34	-2750	0.37	735769	12.9	12.55	13.1	12.5
2022-11-25	16.03 (+0.28)	0.19 (0.0)	0.25 (-0.02)	21037	12.33	-8	0.0	-1191	0.7	170669	12.6	12.7	12.85	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	15.75 (+0.23)	0.19 (-0.01)	0.27 (+0.01)	11954	7.36	-113	0.07	538	0.33	162488	12.65	12.7	12.8	12.5
2022-11-11	15.52 (+0.56)	0.2 (0.0)	0.26 (0.0)	23807	11.89	27	0.01	118	0.06	200265	12.6	12.1	12.75	12.05
2022-11-04	14.96 (+0.08)	0.2 (0.0)	0.26 (+0.01)	6534	6.64	18	0.02	1042	1.06	98362	12.0	12.0	12.1	11.9
2022-10-28	14.88 (+0.05)	0.2 (0.0)	0.25 (+0.05)	4426	3.82	12	0.01	3797	3.28	115935	11.95	12.2	12.25	11.85
2022-10-21	14.83 (+0.46)	0.2 (-0.01)	0.2 (+0.01)	30894	15.59	-1175	0.59	741	0.37	198164	12.05	12.1	12.2	11.5
2022-10-14	14.37 (+0.08)	0.21 (0.0)	0.19 (-0.01)	11455	7.04	35	0.02	-674	0.41	162620	12.3	12.65	12.8	12.2
2022-10-07	14.29 (+0.83)	0.21 (+0.01)	0.2 (-0.01)	61946	42.29	57	0.04	-596	0.41	146462	12.8	12.5	12.9	12.4
2022-09-30	13.46 (+0.64)	0.2 (0.0)	0.21 (+0.01)	45470	26.13	79	0.05	190	0.11	173994	12.6	12.75	12.75	12.4
2022-09-23	12.82 (+0.78)	0.2 (0.0)	0.2 (-0.04)	61523	39.85	21	0.01	-2915	1.89	154399	12.8	12.4	12.9	12.35
2022-09-16	12.04 (-0.15)	0.2 (0.0)	0.24 (-0.02)	-7494	3.43	172	0.08	-1493	0.68	218266	12.4	12.85	12.85	12.05
2022-09-08	12.19 (+0.21)	0.2 (0.0)	0.26 (-0.01)	16065	18.86	15	0.02	-1158	1.36	85175	12.95	12.85	12.95	12.7
2022-09-02	11.98 (+0.16)	0.2 (-0.01)	0.27 (-0.04)	9977	9.78	14	0.01	-2038	2.0	102007	12.85	12.6	12.95	12.55
2022-08-26	11.82 (-0.01)	0.21 (+0.01)	0.31 (0.0)	-696	0.86	81	0.1	95	0.12	81351	12.75	12.45	12.85	12.4
2022-08-19	11.83 (-0.06)	0.2 (0.0)	0.31 (-0.01)	-5827	4.32	17	0.01	-1213	0.9	134839	12.55	13.0	13.0	12.45
2022-08-12	11.89 (+0.44)	0.2 (0.0)	0.32 (+0.02)	32545	17.86	62	0.03	1837	1.01	182197	12.95	12.15	13.0	12.05
2022-08-05	11.45 (+0.25)	0.2 (0.0)	0.3 (-0.01)	18804	11.32	39	0.02	-942	0.57	166125	12.2	12.45	12.55	11.8
2022-07-29	11.2 (+0.47)	0.2 (0.0)	0.31 (+0.02)	41606	27.99	303	0.2	1284	0.86	148651	12.4	11.95	12.5	11.9
2022-07-22	10.73 (+0.27)	0.2 (-0.1)	0.29 (-0.01)	22172	20.34	-7809	7.16	-333	0.31	109003	12.0	11.55	12.0	11.5
2022-07-15	10.46 (-0.16)	0.3 (0.0)	0.3 (+0.01)	-9940	11.85	17	0.02	775	0.92	83868	11.45	11.6	11.75	11.35
2022-07-08	10.62 (+0.07)	0.3 (0.0)	0.29 (+0.02)	4229	3.79	18	0.02	1565	1.4	111717	11.5	11.3	11.65	11.2
2022-07-01	10.55 (+0.05)	0.3 (+0.01)	0.27 (+0.01)	3109	2.75	197	0.17	612	0.54	113014	11.3	11.9	11.95	11.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.5 (+0.35)	0.29 (-0.07)	0.26 (+0.08)	28384	18.43	-5008	3.25	6052	3.93	154033	11.8	11.95	12.05	11.5
2022-06-17	10.15 (+0.07)	0.36 (-0.01)	0.18 (0.0)	5689	2.98	-778	0.41	14	0.01	190609	11.95	12.05	12.6	11.8
2022-06-10	10.08 (+0.14)	0.37 (0.0)	0.18 (0.0)	3	0.0	-75	0.12	412	0.67	61053	12.15	12.15	12.3	12.05
2022-06-02	9.94 (-0.08)	0.37 (-0.1)	0.18 (+0.02)	-1089	1.09	-7818	7.85	1704	1.71	99554	12.1	12.4	12.5	12.0
2022-05-27	10.02 (+0.33)	0.47 (+0.02)	0.16 (+0.02)	27986	23.62	1794	1.51	1472	1.24	118462	12.3	12.05	12.3	11.85
2022-05-20	9.69 (+0.03)	0.45 (0.0)	0.14 (+0.01)	7961	5.09	-2	0.0	96	0.06	156532	12.0	11.65	12.15	11.5
2022-05-13	9.66 (+0.51)	0.45 (-0.08)	0.13 (-0.01)	41154	12.99	-6312	1.99	-781	0.25	316828	11.5	12.0	12.05	11.3
2022-05-06	9.15 (-0.06)	0.53 (-0.08)	0.14 (-0.01)	-3032	1.85	-5996	3.67	-726	0.44	163502	12.15	12.75	12.9	12.05
2022-04-29	9.21 (-0.12)	0.61 (+0.04)	0.15 (-0.05)	-7313	2.7	2579	0.95	-3375	1.25	271015	12.75	12.75	13.05	12.5
2022-04-22	9.33 (-0.7)	0.57 (+0.1)	0.2 (-0.04)	-58830	13.94	8089	1.92	-2989	0.71	421988	13.15	12.95	13.15	12.35
2022-04-15	10.03 (-1.31)	0.47 (+0.09)	0.24 (+0.03)	-108259	15.19	7060	0.99	1998	0.28	712819	13.1	14.15	14.45	12.8
2022-04-08	11.34 (-0.13)	0.38 (+0.22)	0.21 (+0.03)	-10007	2.17	16793	3.64	2716	0.59	461293	13.85	12.95	13.9	12.9
2022-04-01	11.47 (-0.23)	0.16 (+0.01)	0.18 (+0.04)	-15028	4.04	1109	0.3	3016	0.81	371597	12.95	12.55	13.1	12.35
2022-03-25	11.7 (+0.3)	0.15 (0.0)	0.14 (+0.05)	28698	6.25	72	0.02	4000	0.87	459097	12.6	11.85	12.8	11.85
2022-03-18	11.4 (+0.3)	0.15 (0.0)	0.09 (0.0)	23350	9.37	29	0.01	-45	0.02	249159	11.75	11.2	12.0	11.15
2022-03-11	11.1 (-0.14)	0.15 (0.0)	0.09 (-0.03)	-14859	5.72	115	0.04	-2841	1.09	259941	11.15	11.1	11.3	10.7
2022-03-04	11.24 (-0.2)	0.15 (0.0)	0.12 (0.0)	-17942	10.22	30	0.02	281	0.16	175527	11.25	11.1	11.55	11.1
2022-02-25	11.44 (-0.42)	0.15 (0.0)	0.12 (-0.01)	-29553	10.13	-440	0.15	-906	0.31	291877	11.1	11.55	11.6	10.95
2022-02-18	11.86 (-0.49)	0.15 (0.0)	0.13 (+0.01)	-35806	8.7	159	0.04	756	0.18	411790	11.6	11.15	11.7	11.0
2022-02-11	12.35 (+0.53)	0.15 (+0.01)	0.12 (+0.01)	35754	12.9	1168	0.42	975	0.35	277153	11.15	10.4	11.2	10.3
2022-01-26	11.82 (-0.07)	0.14 (+0.01)	0.11 (0.0)	-271	0.31	336	0.39	-453	0.52	86571	10.3	10.25	10.4	10.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.89 (-0.03)	0.13 (+0.01)	0.11 (-0.01)	8239	4.4	966	0.52	-320	0.17	187163	10.35	10.75	10.85	10.3
2022-01-14	11.92 (+0.39)	0.12 (+0.03)	0.12 (+0.02)	30077	7.89	1807	0.47	1693	0.44	381355	10.75	10.05	10.95	10.0
2022-01-07	11.53 (+0.3)	0.09 (0.0)	0.1 (0.0)	22694	14.08	698	0.43	-143	0.09	161145	10.0	9.93	10.05	9.8
2021-12-30	11.23 (+0.1)	0.09 (0.0)	0.1 (+0.01)	10563	9.36	9	0.01	762	0.68	112840	9.9	9.78	10.0	9.78
2021-12-24	11.13 (-0.05)	0.09 (0.0)	0.09 (0.0)	-6539	10.29	3	0.0	-208	0.33	63560	9.78	9.63	9.82	9.62
2021-12-17	11.18 (-0.36)	0.09 (0.0)	0.09 (-0.01)	-27829	34.76	-58	0.07	-495	0.62	80059	9.65	9.75	9.76	9.62
2021-12-10	11.54 (-0.21)	0.09 (-0.01)	0.1 (0.0)	-21026	26.69	-694	0.88	114	0.14	78783	9.74	9.64	9.79	9.6
2021-12-03	11.75 (-0.54)	0.1 (0.0)	0.1 (+0.01)	-43584	42.8	8	0.01	508	0.5	101843	9.66	9.68	9.74	9.6
2021-11-26	12.29 (-0.27)	0.1 (0.0)	0.09 (0.0)	-21262	17.42	15	0.01	168	0.14	122079	9.78	9.83	9.97	9.73
2021-11-19	12.56 (-0.38)	0.1 (0.0)	0.09 (0.0)	-31958	12.82	-164	0.07	-68	0.03	249346	9.83	9.53	10.05	9.53
2021-11-12	12.94 (-0.14)	0.1 (0.0)	0.09 (+0.01)	-9464	8.69	-13	0.01	339	0.31	108912	9.75	9.48	9.77	9.47
2021-11-05	13.08 (-0.34)	0.1 (0.0)	0.08 (0.0)	-24510	30.79	18	0.02	38	0.05	79594	9.57	9.48	9.6	9.45
2021-10-29	13.42 (-0.21)	0.1 (0.0)	0.08 (0.0)	-16446	16.49	-68	0.07	250	0.25	99761	9.5	9.5	9.55	9.46
2021-10-22	13.63 (-0.06)	0.1 (0.0)	0.08 (0.0)	-2587	3.49	105	0.14	149	0.2	74114	9.51	9.5	9.57	9.49
2021-10-15	13.69 (-0.08)	0.1 (+0.02)	0.08 (+0.01)	-6351	10.6	1377	2.3	339	0.57	59940	9.5	9.49	9.51	9.41
2021-10-08	13.77 (-0.19)	0.08 (0.0)	0.07 (0.0)	-2506	3.32	87	0.12	111	0.15	75474	9.5	9.47	9.55	9.42
2021-10-01	13.96 (-0.21)	0.08 (0.0)	0.07 (-0.03)	-13801	17.05	-127	0.16	-1669	2.06	80965	9.46	9.6	9.61	9.43
2021-09-24	14.17 (+0.26)	0.08 (0.0)	0.1 (-0.01)	11925	14.96	0	0.0	-894	1.12	79687	9.59	9.45	9.64	9.4
2021-09-17	13.91 (+0.18)	0.08 (0.0)	0.11 (-0.02)	7621	6.68	5	0.0	-1679	1.47	114006	9.55	9.45	9.7	9.45
2021-09-10	13.73 (-1.15)	0.08 (0.0)	0.13 (-0.02)	-16961	6.35	0	0.0	-1186	0.44	267236	9.45	9.77	9.84	9.39
2021-09-03	14.88 (-1.68)	0.08 (-0.02)	0.15 (0.0)	-41579	5.11	-1234	0.15	-38	0.0	813502	9.74	9.61	9.77	9.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	16.56 (-0.76)	0.1 (0.0)	0.15 (+0.01)	-57185	32.35	20	0.01	602	0.34	176759	9.56	9.61	9.65	9.52
2021-08-20	17.32 (+0.12)	0.1 (0.0)	0.14 (-0.01)	5471	4.7	10	0.01	-513	0.44	116474	9.57	9.65	9.69	9.5
2021-08-13	17.2 (+0.85)	0.1 (0.0)	0.15 (0.0)	38797	24.53	20	0.01	-190	0.12	158178	9.69	9.54	9.88	9.5
2021-08-06	16.35 (-0.06)	0.1 (0.0)	0.15 (+0.01)	-19057	27.14	2	0.0	342	0.49	70216	9.57	9.49	9.6	9.45
2021-07-30	16.41 (-0.3)	0.1 (0.0)	0.14 (+0.01)	-32916	43.24	44	0.06	1170	1.54	76122	9.49	9.6	9.61	9.44
2021-07-23	16.71 (-0.02)	0.1 (0.0)	0.13 (+0.02)	-22415	23.08	-38	0.04	1622	1.67	97115	9.59	9.54	9.63	9.51
2021-07-16	16.73 (+0.76)	0.1 (-0.03)	0.11 (+0.01)	-8522	8.76	-2529	2.6	350	0.36	97321	9.56	9.5	9.58	9.45
2021-07-09	15.97 (-0.16)	0.13 (0.0)	0.1 (0.0)	-18039	22.26	-88	0.11	321	0.4	81037	9.48	9.42	9.48	9.4
2021-07-02	16.13 (-0.3)	0.13 (+0.01)	0.1 (+0.01)	-31010	41.61	4	0.01	296	0.4	74517	9.4	9.49	9.51	9.4
2021-06-25	16.43 (-0.29)	0.12 (0.0)	0.09 (+0.03)	-26494	33.74	46	0.06	2721	3.47	78521	9.44	9.38	9.51	9.36
2021-06-18	16.72 (-0.46)	0.12 (0.0)	0.06 (+0.02)	-35348	47.99	-265	0.36	1595	2.17	73661	9.4	9.5	9.52	9.4
2021-06-11	17.18 (-0.3)	0.12 (0.0)	0.04 (0.0)	-25103	35.74	0	0.0	13	0.02	70231	9.51	9.61	9.61	9.43
2021-06-04	17.48 (-0.05)	0.12 (0.0)	0.04 (+0.02)	-2070	2.91	-90	0.13	1038	1.46	71034	9.61	9.58	9.69	9.52
2021-05-28	17.53 (-0.23)	0.12 (-0.01)	0.02 (0.0)	-22040	13.06	-95	0.06	449	0.27	168821	9.56	9.39	9.58	9.33
2021-05-21	17.76 (-0.56)	0.13 (0.0)	0.02 (+0.01)	-46166	32.21	-53	0.04	712	0.5	143315	9.41	9.5	9.54	9.3
2021-05-14	18.32 (+0.12)	0.13 (0.0)	0.01 (0.0)	7392	3.68	35	0.02	-236	0.12	200777	9.63	10.05	10.15	9.4
2021-05-07	18.2 (-0.32)	0.13 (0.0)	0.01 (0.0)	-23818	19.44	-79	0.06	52	0.04	122496	9.99	10.2	10.2	9.81
2021-04-29	18.52 (+0.06)	0.13 (0.0)	0.01 (0.0)	6574	6.89	-144	0.15	230	0.24	95440	10.2	10.1	10.2	10.05
2021-04-23	18.46 (+0.15)	0.13 (0.0)	0.01 (+0.01)	11089	6.36	-4	0.0	180	0.1	174376	10.05	9.97	10.3	9.97
2021-04-16	18.31 (+0.1)	0.13 (-0.01)	0.0 (0.0)	9256	8.67	-1017	0.95	134	0.13	106813	9.97	9.78	9.97	9.74
2021-04-09	18.21 (-0.17)	0.14 (0.0)	0.0 (0.0)	-13950	20.83	-9	0.01	173	0.26	66971	9.77	9.93	9.93	9.76
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	18.38 (+0.1)	0.14 (-0.01)	0.0 (0.0)	7158	7.75	-5	0.01	-16	0.02	92404	9.93	9.88	10.1	9.88
2021-03-26	18.28 (+0.05)	0.15 (0.0)	0.0 (0.0)	5852	10.27	-373	0.65	-592	1.04	56994	9.86	9.69	9.87	9.66
2021-03-19	18.23 (-0.19)	0.15 (0.0)	0.0 (-0.01)	-15055	16.85	172	0.19	-1029	1.15	89366	9.69	9.75	9.88	9.68
2021-03-12	18.42 (+0.05)	0.15 (0.0)	0.01 (0.0)	8427	10.1	171	0.2	-197	0.24	83451	9.75	9.55	9.8	9.51
2021-03-05	18.37 (-0.07)	0.15 (0.0)	0.01 (+0.01)	-2249	3.32	125	0.18	936	1.38	67680	9.55	9.55	9.64	9.4
2021-02-26	18.44 (-0.04)	0.15 (0.0)	0.0 (0.0)	982	0.95	-86	0.08	-41	0.04	103639	9.47	9.47	9.68	9.43
2021-02-19	18.48 (+0.08)	0.15 (0.0)	0.0 (0.0)	3566	5.91	23	0.04	87	0.14	60382	9.47	9.43	9.49	9.34
2021-02-05	18.4 (+0.03)	0.15 (0.0)	0.0 (0.0)	2431	5.04	15	0.03	-1106	2.29	48243	9.29	9.11	9.42	9.11
2021-01-29	18.37 (-0.38)	0.15 (0.0)	0.0 (0.0)	-29095	38.22	29	0.04	-45	0.06	76126	9.1	9.26	9.4	9.1
2021-01-22	18.75 (-0.44)	0.15 (+0.01)	0.0 (-0.01)	-34842	35.78	64	0.07	-177	0.18	97371	9.26	9.52	9.55	9.25
2021-01-15	19.19 (-0.08)	0.14 (0.0)	0.01 (+0.01)	-5850	8.71	24	0.04	423	0.63	67198	9.56	9.8	9.8	9.56
2021-01-08	19.27 (+0.24)	0.14 (0.0)	0.0 (-0.02)	16634	23.99	4	0.01	-1673	2.41	69338	9.75	9.75	9.76	9.56
2020-12-31	19.03 (+0.1)	0.14 (-0.01)	0.02 (+0.02)	8084	13.19	65	0.11	1212	1.98	61289	9.73	9.58	9.75	9.55
2020-12-25	18.93 (-0.08)	0.15 (+0.01)	0.0 (0.0)	-4075	7.31	937	1.68	-448	0.8	55739	9.58	9.48	9.63	9.45
2020-12-18	19.01 (-0.33)	0.14 (0.0)	0.0 (-0.01)	-22760	30.91	276	0.37	-862	1.17	73639	9.43	9.65	9.65	9.43
2020-12-11	19.34 (-0.18)	0.14 (0.0)	0.01 (0.0)	-13343	14.81	56	0.06	-606	0.67	90080	9.61	9.9	9.91	9.48
2020-12-04	19.52 (-0.05)	0.14 (0.0)	0.01 (0.0)	-3821	4.64	89	0.11	279	0.34	82344	9.88	9.87	9.95	9.82
2020-11-27	19.57 (-0.04)	0.14 (0.0)	0.01 (0.0)	-2181	5.28	58	0.14	-164	0.4	41270	9.86	9.89	9.93	9.85
2020-11-20	19.61 (-0.01)	0.14 (0.0)	0.01 (0.0)	5519	10.61	-30	0.06	117	0.23	51999	9.89	9.79	9.93	9.79
2020-11-13	19.62 (+0.36)	0.14 (0.0)	0.01 (+0.01)	25847	27.76	-41	0.04	794	0.85	93103	9.83	9.69	10.1	9.69
2020-11-06	19.26 (+0.15)	0.14 (+0.01)	0.0 (0.0)	11487	33.63	297	0.87	-94	0.28	34152	9.66	9.41	9.68	9.41
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	19.11 (-0.26)	0.13 (0.0)	0.0 (0.0)	-18757	34.74	15	0.03	-1146	2.12	53988	9.4	9.63	9.93	9.4
2020-10-23	19.37 (-0.05)	0.13 (0.0)	0.0 (0.0)	-4660	11.12	134	0.32	-1206	2.88	41907	9.63	9.55	9.63	9.46
2020-10-16	19.42 (-0.07)	0.13 (0.0)	0.0 (0.0)	-4039	9.34	-15	0.03	-521	1.21	43225	9.55	9.78	9.79	9.55
2020-10-08	19.49 (+0.04)	0.13 (0.0)	0.0 (0.0)	718	1.8	0	0.0	-32	0.08	39871	9.79	9.62	9.85	9.62
2020-09-30	19.45 (-0.01)	0.13 (+0.01)	0.0 (0.0)	-2598	7.3	0	0.0	-184	0.52	35585	9.54	9.45	9.67	9.38
2020-09-25	19.46 (-0.43)	0.12 (0.0)	0.0 (0.0)	-37602	38.11	1	0.0	-1249	1.27	98664	9.33	9.88	9.88	9.21
2020-09-18	19.89 (-0.05)	0.12 (0.0)	0.0 (0.0)	-8466	15.87	-27	0.05	-857	1.61	53362	9.87	9.93	9.94	9.84
2020-09-11	19.94 (-0.06)	0.12 (0.0)	0.0 (0.0)	-4424	8.2	4	0.01	9	0.02	53952	9.93	9.85	10.0	9.8
2020-09-04	20.0 (-0.45)	0.12 (0.0)	0.0 (0.0)	-39031	32.05	5	0.0	-123	0.1	121782	9.87	10.05	10.1	9.83
2020-08-28	20.45 (-0.09)	0.12 (0.0)	0.0 (-0.01)	-2257	4.79	21	0.04	-469	1.0	47097	10.05	10.05	10.1	10.0
2020-08-21	20.54 (+0.04)	0.12 (-0.01)	0.01 (+0.01)	-9584	13.21	-39	0.05	406	0.56	72532	10.1	10.15	10.25	9.98
2020-08-14	20.5 (-0.01)	0.13 (0.0)	0.0 (0.0)	466	0.95	23	0.05	-393	0.8	49107	10.15	10.1	10.25	10.05
2020-08-07	20.51 (-0.2)	0.13 (0.0)	0.0 (0.0)	-15836	25.23	29	0.05	-143	0.23	62774	10.1	10.1	10.15	10.0
2020-07-31	20.71 (-0.41)	0.13 (0.0)	0.0 (-0.02)	-32896	41.32	-105	0.13	-1444	1.81	79605	10.1	10.3	10.4	10.05
2020-07-24	21.12 (-0.12)	0.13 (0.0)	0.02 (-0.01)	-7581	4.56	-190	0.11	-706	0.43	166105	10.35	11.1	11.2	10.3
2020-07-17	21.24 (-0.1)	0.13 (-0.01)	0.03 (0.0)	-5622	6.81	-108	0.13	118	0.14	82570	11.1	10.95	11.15	10.95
2020-07-10	21.34 (+0.02)	0.14 (0.0)	0.03 (+0.01)	6553	7.1	-155	0.17	611	0.66	92319	10.95	10.95	11.15	10.9
2020-07-03	21.32 (-0.03)	0.14 (-0.02)	0.02 (0.0)	-902	1.58	-64	0.11	-142	0.25	56959	10.9	10.8	11.0	10.75
2020-06-24	21.35 (-0.12)	0.16 (0.0)	0.02 (0.0)	-8748	20.46	127	0.3	305	0.71	42752	8.32	10.85	11.0	8.3
2020-06-19	21.47 (-0.26)	0.16 (0.0)	0.02 (-0.01)	-21557	26.91	-18	0.02	-939	1.17	80109	10.8	10.9	11.05	10.75
2020-06-12	21.73 (-0.31)	0.16 (0.0)	0.03 (0.0)	-22064	19.34	-113	0.1	-66	0.06	114098	10.9	11.3	11.3	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	22.04 (+0.18)	0.16 (0.0)	0.03 (+0.02)	13316	12.36	-29	0.03	2024	1.88	107726	11.2	10.7	11.3	10.65
2020-05-29	21.86 (-0.21)	0.16 (0.0)	0.01 (+0.01)	-11335	11.04	10	0.01	239	0.23	102669	10.6	10.65	10.85	10.55
2020-05-22	22.07 (+0.06)	0.16 (-0.02)	0.0 (-0.01)	-1474	2.42	-1293	2.12	-158	0.26	60880	10.65	10.6	10.85	10.55
2020-05-15	22.01 (-0.21)	0.18 (0.0)	0.01 (+0.01)	-14777	16.88	58	0.07	60	0.07	87542	10.6	10.7	10.95	10.55
2020-05-08	22.22 (-0.32)	0.18 (0.0)	0.0 (0.0)	-22504	29.13	78	0.1	-62	0.08	77249	10.6	10.6	10.7	10.45
2020-04-30	22.54 (+0.19)	0.18 (0.0)	0.0 (0.0)	13430	14.35	16	0.02	-410	0.44	93561	10.85	10.25	10.85	10.2
2020-04-24	22.35 (-0.35)	0.18 (0.0)	0.0 (0.0)	-24432	30.31	42	0.05	-354	0.44	80619	10.15	10.5	10.55	9.97
2020-04-17	22.7 (-0.05)	0.18 (0.0)	0.0 (-0.01)	-2056	1.59	-12	0.01	-411	0.32	129101	10.5	10.3	10.75	10.1
2020-04-10	22.75 (+0.12)	0.18 (0.0)	0.01 (+0.01)	9125	6.61	20	0.01	256	0.19	138097	10.45	9.68	10.5	9.4
2020-04-01	22.63 (-0.23)	0.18 (+0.03)	0.0 (0.0)	-18304	24.23	3	0.0	-530	0.7	75541	9.58	9.53	9.85	9.44
2020-03-27	22.86 (-0.11)	0.15 (0.0)	0.0 (0.0)	-7962	5.1	46	0.03	-690	0.44	156081	9.86	9.0	9.99	8.74

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	17.73 (-1.13)	0.93 (+0.68)	0.23 (-0.01)	-106013	35.34	61513	20.51	-583	0.19	299977	15.35	15.5	15.55	14.65
2024-10-30	18.86 (-0.11)	0.25 (+0.04)	0.24 (0.0)	-9006	4.18	2314	1.07	504	0.23	215507	15.5	15.95	15.95	15.4
2024-09-30	18.97 (+0.15)	0.21 (-0.01)	0.24 (-0.03)	8370	2.74	760	0.25	-727	0.24	305712	15.95	15.85	16.05	15.2
2024-08-30	18.82 (-1.09)	0.22 (+0.01)	0.27 (-0.06)	-93182	13.96	687	0.1	-5114	0.77	667682	15.8	18.8	19.0	15.55
2024-07-31	19.91 (+0.84)	0.21 (-0.34)	0.33 (+0.01)	69831	11.21	-27881	4.47	1103	0.18	623143	18.75	18.2	19.3	18.0
2024-06-28	19.07 (+0.97)	0.55 (0.0)	0.32 (0.0)	81977	20.7	-376	0.09	-399	0.1	395949	18.2	16.9	18.2	16.7
2024-05-31	18.1 (-0.11)	0.55 (+0.02)	0.32 (+0.02)	-3666	0.75	2100	0.43	2290	0.47	488548	16.9	16.95	17.35	16.7
2024-04-30	18.21 (+0.59)	0.53 (+0.32)	0.3 (-0.02)	54019	9.92	26133	4.8	-1510	0.28	544760	16.95	16.2	17.0	15.8
2024-03-29	17.62 (+0.15)	0.21 (-0.01)	0.32 (-0.02)	6694	0.65	-1029	0.1	-2001	0.19	1031889	16.15	14.05	16.7	13.9
2024-02-29	17.47 (+0.2)	0.22 (0.0)	0.34 (+0.03)	16150	9.68	-163	0.1	2145	1.29	166811	14.0	13.35	14.0	13.3
2024-01-31	17.27 (-0.49)	0.22 (-0.04)	0.31 (+0.01)	-36415	19.36	-2911	1.55	949	0.5	188077	13.35	13.75	13.75	13.05
2023-12-29	17.76 (+0.27)	0.26 (-0.01)	0.3 (-0.02)	22813	11.65	-414	0.21	-1550	0.79	195870	13.7	13.5	13.9	13.4
2023-11-30	17.49 (+0.38)	0.27 (0.0)	0.32 (+0.01)	29115	11.97	-415	0.17	1195	0.49	243132	13.5	12.8	13.65	12.75
2023-10-31	17.11 (-0.61)	0.27 (+0.05)	0.31 (-0.01)	-49563	22.6	4009	1.83	-884	0.4	219315	12.75	13.25	13.45	12.7
2023-09-28	17.72 (-0.5)	0.22 (0.0)	0.32 (-0.04)	-55719	31.18	58	0.03	-3011	1.68	178700	13.2	13.35	13.65	13.1
2023-08-31	18.22 (-1.03)	0.22 (+0.01)	0.36 (-0.03)	-83313	21.99	933	0.25	-2498	0.66	378799	13.35	14.45	14.55	13.35
2023-07-31	19.25 (+0.37)	0.21 (0.0)	0.39 (-0.04)	28533	7.61	-240	0.06	-2827	0.75	375148	14.4	14.25	14.6	13.9
2023-06-30	18.88 (-0.02)	0.21 (-0.02)	0.43 (+0.04)	1299	0.42	-1462	0.48	3234	1.05	307259	14.25	14.05	14.4	13.95
2023-05-31	18.9 (+0.61)	0.23 (0.0)	0.39 (+0.13)	45900	13.99	-292	0.09	10255	3.13	328068	14.1	13.95	14.3	13.8
2023-04-28	18.29 (+0.42)	0.23 (+0.01)	0.26 (+0.02)	40920	14.64	1073	0.38	1418	0.51	279512	13.95	13.45	14.0	13.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	17.87 (-0.58)	0.22 (-0.01)	0.24 (0.0)	-40572	4.34	-168	0.02	34	0.0	934244	13.45	14.35	14.9	12.6
2023-02-24	18.45 (+0.51)	0.23 (+0.03)	0.24 (+0.07)	53004	11.83	2294	0.51	5778	1.29	448230	14.4	13.4	14.6	13.1
2023-01-31	17.94 (+0.7)	0.2 (+0.01)	0.17 (+0.01)	73263	26.02	593	0.21	875	0.31	281537	13.35	12.95	13.6	12.85
2022-12-30	17.24 (-0.01)	0.19 (-0.01)	0.16 (-0.08)	61016	11.39	-175	0.03	-6624	1.24	535547	12.95	13.0	13.1	12.7
2022-11-30	17.25 (+2.39)	0.2 (0.0)	0.24 (-0.01)	103313	8.42	80	0.01	-509	0.04	1226354	13.1	12.05	13.1	11.9
2022-10-31	14.86 (+1.4)	0.2 (0.0)	0.25 (+0.04)	110091	17.09	-1058	0.16	3462	0.54	644154	11.95	12.5	12.9	11.5
2022-09-30	13.46 (+1.53)	0.2 (0.0)	0.21 (-0.08)	119568	17.86	291	0.04	-7178	1.07	669441	12.6	12.75	12.95	12.05
2022-08-31	11.93 (+0.73)	0.2 (0.0)	0.29 (-0.02)	50799	8.08	209	0.03	-459	0.07	628915	12.85	12.45	13.0	11.8
2022-07-29	11.2 (+0.65)	0.2 (-0.1)	0.31 (+0.05)	57437	11.5	-7300	1.46	4292	0.86	499662	12.4	11.55	12.5	11.2
2022-06-30	10.55 (+0.51)	0.3 (-0.14)	0.26 (+0.1)	35701	6.91	-10879	2.11	7112	1.38	516658	11.55	12.3	12.6	11.5
2022-05-31	10.04 (+0.83)	0.44 (-0.17)	0.16 (+0.01)	75094	9.27	-13290	1.64	742	0.09	810512	12.3	12.75	12.9	11.3
2022-04-29	9.21 (-2.31)	0.61 (+0.46)	0.15 (-0.02)	-187928	9.75	35621	1.85	-1021	0.05	1927880	12.75	12.8	14.45	12.35
2022-03-31	11.52 (+0.08)	0.15 (0.0)	0.17 (+0.05)	7738	0.53	255	0.02	3782	0.26	1454559	12.85	11.1	13.05	10.7
2022-02-25	11.44 (-0.38)	0.15 (+0.01)	0.12 (+0.01)	-29605	3.02	887	0.09	825	0.08	980821	11.1	10.4	11.7	10.3
2022-01-26	11.82 (+0.59)	0.14 (+0.05)	0.11 (+0.01)	60739	7.44	3807	0.47	777	0.1	816235	10.3	9.93	10.95	9.8
2021-12-30	11.23 (-0.83)	0.09 (-0.01)	0.1 (+0.01)	-68594	18.06	-740	0.19	593	0.16	379896	9.9	9.61	10.0	9.6
2021-11-30	12.06 (-1.36)	0.1 (0.0)	0.09 (+0.01)	-107015	17.34	-136	0.02	565	0.09	617123	9.6	9.48	10.05	9.45
2021-10-29	13.42 (-0.69)	0.1 (+0.02)	0.08 (0.0)	-39030	11.53	1373	0.41	618	0.18	338394	9.5	9.55	9.57	9.41
2021-09-30	14.11 (-2.23)	0.08 (0.0)	0.08 (-0.07)	-24155	3.69	19	0.0	-5197	0.79	655464	9.56	9.66	9.84	9.39
2021-08-31	16.34 (-0.07)	0.08 (-0.02)	0.15 (+0.01)	-49474	4.15	-1195	0.1	203	0.02	1192458	9.69	9.49	9.88	9.45
2021-07-30	16.41 (+0.13)	0.1 (-0.03)	0.14 (+0.04)	-99466	25.81	-2612	0.68	3530	0.92	385416	9.49	9.45	9.63	9.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	16.28 (-1.31)	0.13 (+0.01)	0.1 (+0.08)	-106537	33.68	-214	0.07	5608	1.77	316360	9.45	9.58	9.69	9.36
2021-05-31	17.59 (-0.93)	0.12 (-0.01)	0.02 (+0.01)	-80546	12.33	-282	0.04	965	0.15	653198	9.61	10.2	10.2	9.3
2021-04-29	18.52 (+0.17)	0.13 (-0.01)	0.01 (+0.01)	15168	3.3	-1174	0.26	720	0.16	458970	10.2	9.96	10.3	9.74
2021-03-31	18.35 (-0.09)	0.14 (-0.01)	0.0 (0.0)	1934	0.52	90	0.02	-901	0.24	374529	9.96	9.55	10.1	9.4
2021-02-26	18.44 (+0.07)	0.15 (0.0)	0.0 (0.0)	6979	3.29	-48	0.02	-1060	0.5	212264	9.47	9.11	9.68	9.11
2021-01-29	18.37 (-0.66)	0.15 (+0.01)	0.0 (-0.02)	-53153	17.14	121	0.04	-1472	0.47	310035	9.1	9.75	9.8	9.1
2020-12-31	19.03 (-0.59)	0.14 (0.0)	0.02 (+0.01)	-37694	11.64	1422	0.44	-356	0.11	323777	9.73	9.95	9.95	9.43
2020-11-30	19.62 (+0.51)	0.14 (+0.01)	0.01 (+0.01)	42451	16.34	285	0.11	584	0.22	259842	9.95	9.41	10.1	9.41
2020-10-30	19.11 (-0.34)	0.13 (0.0)	0.0 (0.0)	-26738	14.94	134	0.07	-2905	1.62	178992	9.4	9.62	9.93	9.4
2020-09-30	19.45 (-0.79)	0.13 (+0.01)	0.0 (0.0)	-77034	23.68	-19	0.01	-2446	0.75	325244	9.54	10.05	10.05	9.21
2020-08-31	20.24 (-0.47)	0.12 (-0.01)	0.0 (0.0)	-42298	15.69	36	0.01	-557	0.21	269613	10.0	10.1	10.25	9.98
2020-07-31	20.71 (-0.55)	0.13 (-0.01)	0.0 (-0.03)	-36051	7.99	-622	0.14	-1624	0.36	451422	10.1	10.8	11.2	10.05
2020-06-30	21.26 (-0.6)	0.14 (-0.02)	0.03 (+0.02)	-43450	11.72	-33	0.01	1385	0.37	370824	10.8	10.7	11.3	8.3
2020-05-29	21.86 (-0.68)	0.16 (-0.02)	0.01 (+0.01)	-50090	15.26	-1147	0.35	79	0.02	328342	10.6	10.6	10.95	10.45
2020-04-30	22.54 (-0.18)	0.18 (0.0)	0.0 (0.0)	-10912	2.38	69	0.02	-1017	0.22	459090	10.85	9.64	10.85	9.4
2020-03-31	22.72 (-1.18)	0.18 (+0.03)	0.0 (-0.02)	-85358	9.19	618	0.07	-6826	0.74	928513	9.69	11.85	12.0	8.56
2020-02-27	23.9 (-0.77)	0.15 (+0.02)	0.02 (+0.01)	-55371	13.89	1192	0.3	813	0.2	398573	12.0	12.1	12.45	11.95
2020-01-31	24.67 (-0.38)	0.13 (+0.04)	0.01 (-0.01)	-30790	9.45	2797	0.86	-490	0.15	325879	12.35	8.34	12.8	8.3
2019-12-31	25.05 ()	0.09 ()	0.02 ()	14571	20.69	394	0.56	-803	1.14	70436	12.6	12.55	12.75	12.5