| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.24, 101540 (0.0) | 7.36, 291815 (+0.07) | 6.68, 4511 (+0.05) | 5.1, 1717 (0.0) | 5.12, 776 (-0.06) | 54.56, 425 (-0.29) | 374204 | 102130張 | 14.85 | 15.3 | 15.3 | 14.65 |
| 2024-11-08 | 0.24, 101662 (0.0) | 7.29, 290849 (+0.02) | 6.63, 4488 (+0.01) | 5.1, 1714 (+0.04) | 5.18, 788 (-0.01) | 54.85, 424 (-0.11) | 372544 | 38826張 | 15.35 | 15.4 | 15.5 | 15.3 |
| 2024-11-01 | 0.24, 101644 (0.0) | 7.27, 290545 (0.0) | 6.62, 4480 (-0.01) | 5.06, 1702 (+0.01) | 5.19, 789 (-0.01) | 54.96, 421 (-0.01) | 372109 | 37612張 | 15.4 | 15.65 | 15.65 | 15.3 |
| 2024-10-25 | 0.24, 101619 (0.0) | 7.27, 290496 (0.0) | 6.63, 4490 (-0.01) | 5.05, 1698 (-0.01) | 5.2, 791 (+0.03) | 54.97, 418 (+0.06) | 372047 | 39449張 | 15.65 | 15.95 | 15.95 | 15.5 |
| 2024-10-18 | 0.24, 101400 (0.0) | 7.27, 290449 (+0.01) | 6.64, 4505 (-0.02) | 5.06, 1701 (+0.02) | 5.17, 787 (0.0) | 54.91, 418 (-0.01) | 372241 | 63965張 | 15.9 | 15.4 | 15.95 | 15.4 |
| 2024-10-11 | 0.24, 101434 (0.0) | 7.26, 290539 (+0.01) | 6.66, 4517 (+0.02) | 5.04, 1696 (+0.01) | 5.17, 789 (+0.05) | 54.92, 418 (-0.12) | 372476 | 58031張 | 15.4 | 15.75 | 15.75 | 15.4 |
| 2024-10-04 | 0.24, 101504 (-0.01) | 7.25, 290318 (+0.01) | 6.64, 4503 (-0.03) | 5.03, 1695 (+0.01) | 5.12, 781 (+0.01) | 55.04, 420 (-0.02) | 372108 | 45652張 | 15.7 | 16.0 | 16.0 | 15.55 |
| 2024-09-27 | 0.25, 102076 (0.0) | 7.24, 290494 (-0.04) | 6.67, 4517 (-0.02) | 5.02, 1689 (-0.02) | 5.11, 779 (-0.06) | 55.06, 421 (+0.28) | 372363 | 76946張 | 15.95 | 15.9 | 16.05 | 15.65 |
| 2024-09-20 | 0.25, 101976 (0.0) | 7.28, 291574 (-0.03) | 6.69, 4531 (-0.03) | 5.04, 1693 (-0.01) | 5.17, 788 (-0.0) | 54.78, 420 (+0.2) | 374057 | 60500張 | 15.85 | 15.6 | 15.85 | 15.45 |
| 2024-09-13 | 0.25, 102179 (-0.01) | 7.31, 292773 (-1.17) | 6.72, 4560 (+0.31) | 5.05, 1701 (+0.19) | 5.17, 786 (+0.16) | 54.58, 421 (+0.46) | 375773 | 76617張 | 15.6 | 15.3 | 15.65 | 15.2 |
| 2024-09-06 | 0.26, 100742 (0.0) | 8.48, 296809 (+0.06) | 6.41, 3916 (+0.02) | 4.86, 1476 (+0.04) | 5.01, 688 (+0.05) | 54.12, 377 (-0.34) | 369269 | 77449張 | 15.55 | 15.85 | 15.9 | 15.25 |
| 2024-08-30 | 0.26, 100829 (0.0) | 8.42, 296014 (+0.02) | 6.39, 3909 (+0.02) | 4.82, 1463 (0.0) | 4.96, 683 (+0.04) | 54.46, 373 (-0.12) | 367969 | 60913張 | 15.8 | 15.9 | 16.1 | 15.7 |
| 2024-08-23 | 0.26, 100746 (0.0) | 8.4, 295660 (0.0) | 6.37, 3896 (-0.05) | 4.82, 1462 (-0.02) | 4.92, 677 (0.0) | 54.58, 375 (+0.08) | 367528 | 55791張 | 15.85 | 16.05 | 16.1 | 15.65 |
| 2024-08-16 | 0.26, 100649 (0.0) | 8.4, 295529 (+0.1) | 6.42, 3925 (+0.02) | 4.84, 1467 (-0.02) | 4.92, 677 (+0.01) | 54.5, 377 (-0.24) | 367435 | 91716張 | 16.0 | 15.9 | 16.1 | 15.8 |
| 2024-08-09 | 0.26, 100795 (0.0) | 8.3, 293543 (+0.38) | 6.4, 3917 (+0.17) | 4.86, 1470 (+0.02) | 4.91, 673 (0.0) | 54.74, 365 (-1.28) | 364995 | 379566張 | 15.8 | 18.2 | 18.25 | 15.55 |
| 2024-08-02 | 0.26, 101025 (0.0) | 7.92, 286618 (+0.07) | 6.23, 3814 (+0.01) | 4.84, 1463 (-0.04) | 4.91, 674 (-0.02) | 56.02, 387 (-0.08) | 355668 | 160077張 | 18.6 | 18.45 | 19.0 | 18.3 |
| 2024-07-26 | 0.26, 101075 (0.0) | 7.85, 285392 (+0.05) | 6.22, 3812 (0.0) | 4.88, 1474 (+0.01) | 4.93, 675 (+0.01) | 56.1, 390 (-0.13) | 354263 | 96277張 | 18.35 | 18.25 | 18.65 | 18.0 |
| 2024-07-19 | 0.26, 100888 (0.0) | 7.8, 283915 (+0.06) | 6.22, 3812 (+0.02) | 4.87, 1470 (-0.01) | 4.92, 678 (-0.03) | 56.23, 398 (-0.09) | 352567 | 137554張 | 18.3 | 18.65 | 18.8 | 18.25 |
| 2024-07-12 | 0.26, 100825 (0.0) | 7.74, 282707 (+0.15) | 6.2, 3802 (+0.09) | 4.88, 1469 (+0.04) | 4.95, 685 (-0.06) | 56.32, 398 (-0.49) | 351229 | 178107張 | 18.6 | 19.0 | 19.3 | 18.25 |
| 2024-07-05 | 0.26, 101262 (0.0) | 7.59, 279571 (0.0) | 6.11, 3753 (-0.06) | 4.84, 1462 (-0.01) | 5.01, 694 (+0.02) | 56.81, 405 (+0.16) | 347265 | 130821張 | 19.0 | 18.2 | 19.0 | 18.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.26, 101260 (0.0) | 7.59, 279965 (+0.01) | 6.17, 3783 (+0.01) | 4.85, 1466 (-0.03) | 4.99, 688 (0.0) | 56.65, 406 (+0.04) | 348040 | 98929張 | 18.2 | 18.0 | 18.2 | 17.8 |
| 2024-06-21 | 0.26, 101341 (0.0) | 7.58, 279793 (-0.07) | 6.16, 3778 (-0.05) | 4.88, 1473 (-0.09) | 4.99, 687 (-0.08) | 56.61, 410 (+0.51) | 347913 | 129397張 | 17.95 | 17.2 | 18.0 | 17.15 |
| 2024-06-14 | 0.26, 101251 (0.0) | 7.65, 281438 (+0.01) | 6.21, 3809 (-0.04) | 4.97, 1504 (-0.02) | 5.07, 703 (+0.06) | 56.1, 411 (+0.02) | 350182 | 55873張 | 17.15 | 17.25 | 17.3 | 17.05 |
| 2024-06-07 | 0.26, 101225 (0.0) | 7.64, 281030 (+0.02) | 6.25, 3829 (+0.01) | 4.99, 1508 (+0.02) | 5.01, 697 (0.0) | 56.08, 409 (-0.03) | 349954 | 111748張 | 17.3 | 16.9 | 17.3 | 16.7 |
| 2024-05-31 | 0.26, 101135 (0.0) | 7.62, 280431 (+0.11) | 6.24, 3822 (+0.04) | 4.97, 1504 (0.0) | 5.01, 697 (+0.02) | 56.11, 410 (-0.34) | 349371 | 101267張 | 16.9 | 16.9 | 17.0 | 16.7 |
| 2024-05-24 | 0.26, 101444 (0.0) | 7.51, 278639 (+0.09) | 6.2, 3803 (0.0) | 4.97, 1501 (-0.01) | 4.99, 693 (-0.02) | 56.45, 410 (-0.13) | 346994 | 91327張 | 16.9 | 17.15 | 17.2 | 16.8 |
| 2024-05-17 | 0.26, 101366 (0.0) | 7.42, 276649 (-0.02) | 6.2, 3801 (-0.03) | 4.98, 1505 (-0.07) | 5.01, 694 (-0.03) | 56.58, 409 (+0.24) | 344793 | 90220張 | 17.15 | 17.2 | 17.25 | 16.9 |
| 2024-05-10 | 0.26, 101274 (0.0) | 7.44, 276791 (+0.09) | 6.23, 3816 (-0.01) | 5.05, 1528 (+0.03) | 5.04, 696 (-0.03) | 56.34, 413 (-0.19) | 345219 | 142372張 | 17.1 | 17.1 | 17.35 | 16.8 |
| 2024-05-03 | 0.26, 101280 (0.0) | 7.35, 274586 (-0.05) | 6.24, 3836 (-0.1) | 5.02, 1518 (-0.08) | 5.07, 700 (-0.09) | 56.53, 417 (+0.5) | 342694 | 162229張 | 17.05 | 16.55 | 17.25 | 16.5 |
| 2024-04-26 | 0.26, 100856 (0.0) | 7.4, 275313 (-0.04) | 6.34, 3890 (-0.05) | 5.1, 1540 (-0.04) | 5.16, 720 (-0.04) | 56.03, 422 (+0.25) | 344165 | 156477張 | 16.45 | 16.2 | 16.7 | 16.15 |
| 2024-04-19 | 0.26, 100724 (0.0) | 7.44, 275853 (+0.07) | 6.39, 3930 (+0.01) | 5.14, 1553 (-0.01) | 5.2, 724 (-0.01) | 55.78, 420 (-0.13) | 345081 | 134888張 | 16.15 | 16.0 | 16.2 | 15.8 |
| 2024-04-12 | 0.26, 99526 (0.0) | 7.37, 273080 (+0.03) | 6.38, 3925 (0.0) | 5.15, 1557 (-0.01) | 5.21, 723 (-0.04) | 55.91, 419 (+0.03) | 342104 | 79679張 | 16.05 | 15.85 | 16.2 | 15.85 |
| 2024-04-03 | 0.26, 99342 (0.0) | 7.34, 271918 (+0.05) | 6.38, 3919 (+0.02) | 5.16, 1561 (-0.04) | 5.25, 732 (+0.03) | 55.88, 423 (-0.02) | 340935 | 74844張 | 15.9 | 16.2 | 16.25 | 15.85 |
| 2024-03-29 | 0.26, 98977 (0.0) | 7.29, 270711 (+0.1) | 6.36, 3907 (+0.04) | 5.2, 1572 (+0.08) | 5.22, 730 (-0.01) | 55.9, 424 (-0.37) | 339783 | 151677張 | 16.15 | 15.75 | 16.2 | 15.7 |
| 2024-03-22 | 0.26, 98916 (0.0) | 7.19, 268301 (+0.63) | 6.32, 3893 (+0.09) | 5.12, 1552 (0.0) | 5.23, 732 (+0.12) | 56.27, 426 (-1.6) | 336969 | 263692張 | 15.75 | 16.1 | 16.15 | 15.5 |
| 2024-03-15 | 0.26, 98266 (0.0) | 6.56, 253116 (-0.03) | 6.23, 3850 (-0.11) | 5.12, 1546 (-0.06) | 5.11, 709 (-0.11) | 57.87, 439 (+0.64) | 319513 | 458549張 | 16.35 | 14.6 | 16.7 | 14.5 |
| 2024-03-08 | 0.26, 97210 (0.0) | 6.59, 253363 (-0.09) | 6.34, 3930 (-0.06) | 5.18, 1569 (-0.02) | 5.22, 723 (+0.01) | 57.23, 446 (+0.33) | 321181 | 142015張 | 14.6 | 14.0 | 14.6 | 13.95 |
| 2024-03-01 | 0.26, 96814 (0.0) | 6.68, 254853 (-0.02) | 6.4, 3964 (-0.04) | 5.2, 1576 (0.0) | 5.21, 722 (+0.03) | 56.9, 446 (+0.19) | 323449 | 93707張 | 14.0 | 13.5 | 14.15 | 13.5 |
| 2024-02-23 | 0.26, 96644 (0.0) | 6.7, 255633 (-0.04) | 6.44, 3990 (-0.04) | 5.2, 1580 (-0.01) | 5.18, 720 (-0.02) | 56.71, 446 (+0.21) | 324768 | 49246張 | 13.45 | 13.4 | 13.65 | 13.4 |
| 2024-02-16 | 0.26, 96624 (0.0) | 6.74, 256374 (0.0) | 6.48, 4013 (0.0) | 5.21, 1583 (0.0) | 5.2, 720 (+0.01) | 56.5, 446 (-0.02) | 325949 | 21372張 | 13.4 | 13.4 | 13.45 | 13.3 |
| 2024-02-07 | 0.26, 96775 (0.0) | 6.74, 256479 (-0.01) | 6.48, 4014 (0.0) | 5.21, 1584 (-0.01) | 5.19, 720 (+0.01) | 56.52, 447 (+0.02) | 326049 | 6156張 | 13.35 | 13.3 | 13.4 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.26, 96785 (0.0) | 6.75, 256631 (-0.02) | 6.48, 4020 (-0.03) | 5.22, 1586 (+0.02) | 5.18, 720 (-0.02) | 56.5, 446 (+0.09) | 326240 | 32219張 | 13.4 | 13.35 | 13.45 | 13.25 |
| 2024-01-26 | 0.26, 96702 (0.0) | 6.77, 257064 (+0.01) | 6.51, 4035 (+0.01) | 5.2, 1584 (-0.01) | 5.2, 721 (+0.04) | 56.41, 448 (-0.05) | 326853 | 31697張 | 13.35 | 13.25 | 13.4 | 13.15 |
| 2024-01-19 | 0.26, 96941 (0.0) | 6.76, 257190 (+0.02) | 6.5, 4028 (+0.06) | 5.21, 1585 (+0.01) | 5.16, 715 (0.0) | 56.46, 448 (-0.13) | 326966 | 67011張 | 13.25 | 13.6 | 13.65 | 13.05 |
| 2024-01-12 | 0.26, 96886 (0.0) | 6.74, 257149 (-0.02) | 6.44, 4000 (-0.02) | 5.2, 1579 (0.0) | 5.16, 716 (0.0) | 56.59, 448 (+0.09) | 326792 | 34156張 | 13.6 | 13.55 | 13.75 | 13.5 |
| 2024-01-05 | 0.26, 96884 (0.0) | 6.76, 257566 (0.0) | 6.46, 4009 (+0.02) | 5.2, 1582 (+0.03) | 5.16, 717 (+0.02) | 56.5, 449 (-0.07) | 327446 | 35274張 | 13.55 | 13.75 | 13.75 | 13.45 |
| 2023-12-29 | 0.26, 97117 (0.0) | 6.76, 257757 (-0.02) | 6.44, 4003 (-0.01) | 5.17, 1573 (-0.01) | 5.14, 716 (-0.03) | 56.57, 450 (+0.12) | 327643 | 35929張 | 13.7 | 13.55 | 13.75 | 13.5 |
| 2023-12-22 | 0.26, 97217 (0.0) | 6.78, 258380 (-0.01) | 6.45, 4006 (-0.02) | 5.18, 1575 (0.0) | 5.17, 722 (+0.01) | 56.45, 454 (+0.06) | 328546 | 40897張 | 13.55 | 13.75 | 13.8 | 13.45 |
| 2023-12-15 | 0.26, 97398 (0.0) | 6.79, 258767 (-0.05) | 6.47, 4019 (-0.07) | 5.18, 1574 (-0.05) | 5.16, 721 (+0.02) | 56.39, 453 (+0.34) | 329100 | 66736張 | 13.8 | 13.5 | 13.9 | 13.5 |
| 2023-12-08 | 0.26, 97159 (0.0) | 6.84, 259764 (-0.01) | 6.54, 4056 (+0.01) | 5.23, 1590 (-0.03) | 5.14, 718 (-0.04) | 56.05, 450 (+0.1) | 330765 | 45431張 | 13.5 | 13.55 | 13.6 | 13.4 |
| 2023-12-01 | 0.26, 97282 (0.0) | 6.85, 260151 (-0.01) | 6.53, 4060 (-0.03) | 5.26, 1599 (-0.01) | 5.18, 723 (+0.02) | 55.95, 443 (+0.11) | 331318 | 81113張 | 13.55 | 13.55 | 13.65 | 13.4 |
| 2023-11-24 | 0.26, 97255 (0.0) | 6.86, 260588 (-0.02) | 6.56, 4077 (-0.04) | 5.27, 1603 (-0.02) | 5.16, 722 (-0.0) | 55.84, 444 (+0.14) | 332068 | 52666張 | 13.55 | 13.3 | 13.55 | 13.3 |
| 2023-11-17 | 0.26, 97290 (0.0) | 6.88, 260982 (0.0) | 6.6, 4107 (-0.01) | 5.29, 1606 (-0.01) | 5.16, 721 (-0.05) | 55.7, 446 (+0.1) | 332797 | 58805張 | 13.3 | 13.05 | 13.4 | 13.0 |
| 2023-11-10 | 0.26, 97520 (0.0) | 6.88, 261460 (-0.02) | 6.61, 4110 (0.0) | 5.3, 1610 (0.0) | 5.21, 729 (-0.06) | 55.6, 446 (+0.15) | 333344 | 35632張 | 13.0 | 13.15 | 13.25 | 13.0 |
| 2023-11-03 | 0.26, 97623 (-0.01) | 6.9, 262072 (+0.01) | 6.61, 4113 (+0.01) | 5.3, 1612 (-0.02) | 5.27, 738 (-0.01) | 55.45, 439 (+0.02) | 334203 | 40974張 | 13.1 | 12.85 | 13.1 | 12.75 |
| 2023-10-27 | 0.27, 97707 (0.0) | 6.89, 262119 (+0.03) | 6.6, 4104 (+0.08) | 5.32, 1617 (+0.03) | 5.28, 740 (+0.06) | 55.43, 435 (-0.31) | 334324 | 53736張 | 12.8 | 12.9 | 13.0 | 12.7 |
| 2023-10-20 | 0.27, 97888 (0.0) | 6.86, 261541 (+0.03) | 6.52, 4060 (+0.02) | 5.29, 1610 (0.0) | 5.22, 733 (+0.05) | 55.74, 440 (-0.16) | 333432 | 65768張 | 13.0 | 13.3 | 13.35 | 12.75 |
| 2023-10-13 | 0.27, 98272 (0.0) | 6.83, 261647 (-0.02) | 6.5, 4047 (-0.01) | 5.29, 1607 (-0.04) | 5.17, 725 (+0.03) | 55.9, 445 (+0.08) | 333414 | 30680張 | 13.35 | 13.35 | 13.45 | 13.25 |
| 2023-10-06 | 0.27, 98869 (0.0) | 6.85, 262551 (-0.45) | 6.51, 4062 (+0.16) | 5.33, 1622 (+0.11) | 5.14, 723 (-0.05) | 55.82, 446 (+0.12) | 334550 | 49946張 | 13.25 | 13.25 | 13.3 | 13.0 |
| 2023-09-28 | 0.27, 95894 (0.0) | 7.3, 262315 (+0.02) | 6.35, 3811 (0.0) | 5.22, 1537 (+0.01) | 5.19, 701 (+0.01) | 55.7, 425 (-0.06) | 330197 | 30625張 | 13.2 | 13.25 | 13.35 | 13.1 |
| 2023-09-22 | 0.27, 95960 (0.0) | 7.28, 262256 (+0.01) | 6.35, 3808 (+0.03) | 5.21, 1535 (+0.04) | 5.18, 702 (0.0) | 55.76, 424 (-0.11) | 330004 | 48285張 | 13.2 | 13.5 | 13.6 | 13.1 |
| 2023-09-15 | 0.27, 96093 (0.0) | 7.27, 262033 (-0.01) | 6.32, 3795 (-0.04) | 5.17, 1525 (+0.05) | 5.18, 705 (+0.02) | 55.87, 426 (-0.06) | 329663 | 50195張 | 13.6 | 13.35 | 13.65 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.27, 96024 (0.0) | 7.28, 262334 (+0.03) | 6.36, 3813 (+0.05) | 5.12, 1511 (+0.01) | 5.16, 700 (+0.03) | 55.93, 424 (-0.21) | 329956 | 41993張 | 13.35 | 13.45 | 13.55 | 13.3 |
| 2023-09-01 | 0.27, 96122 (0.0) | 7.25, 261858 (+0.04) | 6.31, 3795 (+0.01) | 5.11, 1511 (0.0) | 5.13, 699 (0.0) | 56.14, 423 (-0.16) | 329248 | 71290張 | 13.45 | 13.8 | 13.95 | 13.35 |
| 2023-08-25 | 0.27, 96723 (0.0) | 7.21, 261713 (+0.01) | 6.3, 3786 (0.0) | 5.11, 1507 (0.0) | 5.13, 699 (-0.05) | 56.3, 422 (0.0) | 328766 | 41339張 | 13.8 | 13.65 | 13.85 | 13.6 |
| 2023-08-18 | 0.27, 97000 (0.0) | 7.2, 261764 (+0.06) | 6.3, 3781 (+0.02) | 5.11, 1507 (+0.04) | 5.18, 705 (+0.06) | 56.3, 419 (-0.3) | 328710 | 151005張 | 13.65 | 14.15 | 14.2 | 13.4 |
| 2023-08-11 | 0.27, 97174 (0.0) | 7.14, 260896 (+0.02) | 6.28, 3766 (+0.02) | 5.07, 1487 (+0.03) | 5.12, 698 (-0.03) | 56.6, 417 (-0.05) | 327399 | 80590張 | 14.2 | 14.3 | 14.4 | 14.1 |
| 2023-08-04 | 0.27, 97351 (0.0) | 7.12, 260813 (+0.01) | 6.26, 3748 (+0.01) | 5.04, 1481 (-0.02) | 5.15, 699 (-0.01) | 56.65, 418 (0.0) | 327207 | 66958張 | 14.3 | 14.5 | 14.6 | 14.25 |
| 2023-07-28 | 0.27, 97500 (0.0) | 7.11, 260836 (-0.03) | 6.25, 3743 (-0.03) | 5.06, 1490 (+0.03) | 5.16, 698 (+0.01) | 56.65, 419 (+0.14) | 327232 | 109620張 | 14.45 | 14.25 | 14.55 | 14.1 |
| 2023-07-21 | 0.27, 97632 (0.0) | 7.14, 261921 (-0.05) | 6.28, 3756 (-0.04) | 5.03, 1486 (-0.06) | 5.15, 698 (-0.01) | 56.51, 411 (+0.31) | 328715 | 87706張 | 14.25 | 14.1 | 14.4 | 14.05 |
| 2023-07-14 | 0.27, 97528 (0.0) | 7.19, 263090 (+0.02) | 6.32, 3787 (-0.01) | 5.09, 1497 (-0.02) | 5.16, 698 (-0.02) | 56.2, 415 (+0.03) | 330478 | 75160張 | 14.1 | 14.05 | 14.2 | 14.0 |
| 2023-07-07 | 0.27, 97669 (0.0) | 7.17, 262788 (-0.04) | 6.33, 3796 (-0.03) | 5.11, 1504 (-0.05) | 5.18, 700 (-0.01) | 56.17, 419 (+0.2) | 330162 | 77875張 | 14.05 | 14.25 | 14.35 | 13.9 |
| 2023-06-30 | 0.27, 97901 (0.0) | 7.21, 263721 (-0.02) | 6.36, 3812 (-0.04) | 5.16, 1518 (-0.05) | 5.19, 698 (+0.03) | 55.97, 412 (+0.17) | 331353 | 57978張 | 14.25 | 14.1 | 14.3 | 14.05 |
| 2023-06-21 | 0.27, 97893 (-0.01) | 7.23, 264348 (0.0) | 6.4, 3839 (0.0) | 5.21, 1530 (-0.01) | 5.16, 690 (+0.03) | 55.8, 413 (-0.06) | 332302 | 33587張 | 14.2 | 14.05 | 14.2 | 14.0 |
| 2023-06-16 | 0.28, 98045 (0.0) | 7.23, 264381 (-0.04) | 6.4, 3836 (-0.01) | 5.22, 1538 (+0.01) | 5.13, 687 (-0.07) | 55.86, 409 (+0.23) | 332258 | 99138張 | 14.1 | 14.25 | 14.4 | 14.1 |
| 2023-06-09 | 0.28, 98254 (0.0) | 7.27, 265509 (-0.05) | 6.41, 3849 (-0.03) | 5.21, 1539 (-0.04) | 5.2, 697 (-0.07) | 55.63, 404 (+0.3) | 333692 | 93002張 | 14.25 | 14.05 | 14.3 | 14.0 |
| 2023-06-02 | 0.28, 98425 (0.0) | 7.32, 266729 (+0.01) | 6.44, 3865 (0.0) | 5.25, 1551 (0.0) | 5.27, 706 (+0.03) | 55.33, 398 (-0.09) | 335316 | 82548張 | 14.0 | 14.1 | 14.15 | 13.9 |
| 2023-05-26 | 0.28, 98696 (0.0) | 7.31, 266847 (-0.01) | 6.44, 3859 (+0.04) | 5.25, 1552 (-0.02) | 5.24, 702 (+0.03) | 55.42, 400 (-0.03) | 335335 | 64765張 | 14.05 | 14.25 | 14.3 | 14.0 |
| 2023-05-19 | 0.28, 98852 (0.0) | 7.32, 267388 (-0.07) | 6.4, 3842 (-0.04) | 5.27, 1557 (-0.02) | 5.21, 698 (-0.01) | 55.45, 403 (+0.31) | 335973 | 97984張 | 14.2 | 13.9 | 14.3 | 13.8 |
| 2023-05-12 | 0.28, 98748 (0.0) | 7.39, 268759 (-0.02) | 6.44, 3867 (+0.03) | 5.29, 1567 (+0.02) | 5.22, 700 (-0.03) | 55.14, 405 (0.0) | 337896 | 59068張 | 13.85 | 14.15 | 14.2 | 13.8 |
| 2023-05-05 | 0.28, 98989 (0.0) | 7.41, 269381 (-0.04) | 6.41, 3849 (-0.04) | 5.27, 1561 (+0.01) | 5.25, 703 (+0.06) | 55.14, 403 (+0.07) | 338502 | 47254張 | 14.05 | 13.95 | 14.1 | 13.9 |
| 2023-04-28 | 0.28, 98990 (0.0) | 7.45, 270342 (-0.01) | 6.45, 3868 (-0.01) | 5.26, 1557 (+0.01) | 5.19, 693 (0.0) | 55.07, 404 (+0.09) | 339705 | 56617張 | 13.95 | 13.85 | 14.0 | 13.8 |
| 2023-04-21 | 0.28, 98934 (0.0) | 7.46, 270463 (-0.05) | 6.46, 3880 (0.0) | 5.25, 1556 (-0.03) | 5.19, 694 (+0.01) | 54.98, 404 (+0.14) | 340076 | 70293張 | 13.8 | 13.95 | 14.0 | 13.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.28, 99033 (0.0) | 7.51, 271547 (-0.04) | 6.46, 3884 (+0.03) | 5.28, 1562 (-0.01) | 5.18, 694 (+0.01) | 54.84, 404 (+0.08) | 341373 | 118356張 | 13.95 | 13.45 | 14.0 | 13.35 |
| 2023-04-07 | 0.28, 98822 (0.0) | 7.55, 272430 (-0.02) | 6.43, 3865 (-0.04) | 5.29, 1564 (+0.01) | 5.17, 695 (+0.06) | 54.76, 400 (+0.02) | 342564 | 34245張 | 13.4 | 13.45 | 13.55 | 13.35 |
| 2023-03-31 | 0.28, 98783 (0.0) | 7.57, 272658 (-0.02) | 6.47, 3887 (+0.01) | 5.28, 1561 (-0.03) | 5.11, 689 (-0.01) | 54.74, 400 (+0.1) | 342960 | 91639張 | 13.45 | 13.2 | 13.45 | 13.05 |
| 2023-03-24 | 0.28, 98655 (0.0) | 7.59, 272938 (+0.11) | 6.46, 3889 (-0.06) | 5.31, 1566 (-0.02) | 5.12, 690 (+0.01) | 54.64, 400 (-0.12) | 343475 | 166192張 | 13.2 | 12.85 | 13.4 | 12.75 |
| 2023-03-17 | 0.28, 98698 (0.0) | 7.48, 270835 (+0.45) | 6.52, 3931 (+0.03) | 5.33, 1574 (+0.04) | 5.11, 689 (-0.34) | 54.76, 402 (-0.5) | 341110 | 427487張 | 12.8 | 14.15 | 14.35 | 12.6 |
| 2023-03-10 | 0.28, 98509 (0.0) | 7.03, 260918 (+0.04) | 6.49, 3925 (-0.05) | 5.29, 1568 (+0.04) | 5.45, 735 (-0.06) | 55.26, 393 (0.0) | 330101 | 100890張 | 14.5 | 14.45 | 14.75 | 14.4 |
| 2023-03-03 | 0.28, 98223 (0.0) | 6.99, 259734 (+0.03) | 6.54, 3956 (-0.05) | 5.25, 1559 (-0.02) | 5.51, 743 (+0.08) | 55.26, 392 (+0.04) | 328932 | 148034張 | 14.4 | 14.35 | 14.9 | 14.2 |
| 2023-02-24 | 0.28, 97424 (+0.01) | 6.96, 258447 (-0.03) | 6.59, 3984 (-0.2) | 5.27, 1563 (-0.06) | 5.43, 734 (+0.07) | 55.22, 393 (+0.54) | 328019 | 205610張 | 14.4 | 13.8 | 14.6 | 13.75 |
| 2023-02-17 | 0.27, 95762 (0.0) | 6.99, 257574 (-0.06) | 6.79, 4113 (-0.01) | 5.33, 1579 (-0.01) | 5.36, 728 (-0.02) | 54.68, 389 (+0.28) | 328437 | 106008張 | 13.8 | 13.45 | 13.85 | 13.4 |
| 2023-02-10 | 0.27, 95222 (0.0) | 7.05, 258255 (+0.01) | 6.8, 4125 (+0.03) | 5.34, 1584 (0.0) | 5.38, 728 (+0.02) | 54.4, 385 (-0.13) | 329788 | 81791張 | 13.45 | 13.2 | 13.55 | 13.1 |
| 2023-02-03 | 0.27, 95278 (0.0) | 7.04, 257964 (+0.01) | 6.77, 4110 (+0.02) | 5.34, 1583 (+0.07) | 5.36, 726 (+0.03) | 54.53, 383 (-0.13) | 329387 | 110600張 | 13.25 | 13.5 | 13.6 | 13.1 |
| 2023-01-19 | 0.27, 95397 (0.0) | 7.03, 258046 (-0.02) | 6.75, 4100 (-0.03) | 5.27, 1568 (-0.03) | 5.33, 722 (+0.07) | 54.66, 382 (+0.09) | 329469 | 45572張 | 13.45 | 13.35 | 13.5 | 13.35 |
| 2023-01-13 | 0.27, 95222 (0.0) | 7.05, 258507 (-0.08) | 6.78, 4116 (-0.01) | 5.3, 1577 (-0.05) | 5.26, 716 (-0.05) | 54.57, 386 (+0.5) | 330223 | 144361張 | 13.3 | 13.05 | 13.5 | 13.0 |
| 2023-01-06 | 0.27, 94595 (0.0) | 7.13, 259830 (-0.04) | 6.79, 4123 (-0.04) | 5.35, 1598 (-0.05) | 5.31, 723 (-0.03) | 54.07, 381 (+0.27) | 332573 | 35822張 | 12.95 | 12.95 | 13.0 | 12.85 |
| 2022-12-30 | 0.27, 94361 (0.0) | 7.17, 260239 (0.0) | 6.83, 4148 (-0.03) | 5.4, 1615 (0.0) | 5.34, 727 (+0.02) | 53.8, 381 (+0.04) | 333366 | 62488張 | 12.95 | 12.9 | 13.05 | 12.75 |
| 2022-12-23 | 0.27, 94284 (0.0) | 7.17, 260441 (-0.04) | 6.86, 4164 (-0.05) | 5.4, 1612 (-0.05) | 5.32, 723 (+0.04) | 53.76, 387 (+0.26) | 333762 | 68847張 | 12.9 | 12.95 | 13.1 | 12.85 |
| 2022-12-16 | 0.27, 93951 (0.0) | 7.21, 261044 (-0.06) | 6.91, 4195 (-0.08) | 5.45, 1626 (-0.01) | 5.28, 717 (-0.0) | 53.5, 389 (+0.26) | 334854 | 89883張 | 13.05 | 12.9 | 13.05 | 12.85 |
| 2022-12-09 | 0.27, 93675 (0.0) | 7.27, 261769 (-0.01) | 6.99, 4237 (+0.03) | 5.46, 1631 (-0.02) | 5.28, 719 (+0.07) | 53.24, 388 (-0.07) | 335923 | 194100張 | 13.0 | 12.85 | 13.1 | 12.7 |
| 2022-12-02 | 0.27, 93569 (0.0) | 7.28, 262012 (-0.01) | 6.96, 4223 (-0.09) | 5.48, 1636 (+0.02) | 5.21, 709 (+0.13) | 53.31, 394 (+0.17) | 336292 | 735769張 | 12.9 | 12.55 | 13.1 | 12.5 |
| 2022-11-25 | 0.27, 92593 (0.0) | 7.29, 261554 (-0.02) | 7.05, 4294 (-0.03) | 5.46, 1635 (-0.04) | 5.08, 696 (+0.02) | 53.14, 360 (+0.19) | 336640 | 170669張 | 12.6 | 12.7 | 12.85 | 12.6 |
| 2022-11-18 | 0.27, 92262 (+0.01) | 7.31, 261447 (-0.01) | 7.08, 4311 (-0.05) | 5.5, 1645 (0.0) | 5.06, 696 (-0.06) | 52.95, 362 (+0.29) | 336918 | 162488張 | 12.65 | 12.7 | 12.8 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.26, 91509 (0.0) | 7.32, 261165 (-0.02) | 7.13, 4352 (-0.03) | 5.5, 1645 (-0.06) | 5.12, 704 (+0.06) | 52.66, 358 (+0.2) | 337272 | 200265張 | 12.6 | 12.1 | 12.75 | 12.05 |
| 2022-11-04 | 0.26, 91011 (0.0) | 7.34, 261296 (+0.02) | 7.16, 4372 (0.0) | 5.56, 1658 (-0.01) | 5.06, 698 (+0.01) | 52.46, 351 (-0.04) | 337979 | 98362張 | 12.0 | 12.0 | 12.1 | 11.9 |
| 2022-10-28 | 0.26, 91139 (0.0) | 7.32, 260928 (-0.02) | 7.16, 4367 (-0.04) | 5.57, 1662 (-0.04) | 5.05, 700 (-0.15) | 52.5, 350 (+0.39) | 337543 | 115935張 | 11.95 | 12.2 | 12.25 | 11.85 |
| 2022-10-21 | 0.26, 90834 (0.0) | 7.34, 261138 (+0.04) | 7.2, 4393 (-0.05) | 5.61, 1671 (+0.05) | 5.2, 717 (+0.03) | 52.11, 347 (-0.12) | 338215 | 198164張 | 12.05 | 12.1 | 12.2 | 11.5 |
| 2022-10-14 | 0.26, 90849 (0.0) | 7.3, 260376 (-0.01) | 7.25, 4419 (-0.04) | 5.56, 1665 (-0.02) | 5.17, 710 (-0.02) | 52.23, 349 (+0.19) | 337354 | 162620張 | 12.3 | 12.65 | 12.8 | 12.2 |
| 2022-10-07 | 0.26, 90250 (0.0) | 7.31, 259883 (-0.06) | 7.29, 4443 (-0.12) | 5.58, 1671 (-0.09) | 5.19, 711 (-0.2) | 52.04, 354 (+0.81) | 337263 | 146462張 | 12.8 | 12.5 | 12.9 | 12.4 |
| 2022-09-30 | 0.26, 89221 (+0.01) | 7.37, 260096 (-0.06) | 7.41, 4515 (-0.14) | 5.67, 1697 (-0.16) | 5.39, 735 (-0.08) | 51.23, 355 (+0.81) | 338629 | 173994張 | 12.6 | 12.75 | 12.75 | 12.4 |
| 2022-09-23 | 0.25, 87946 (0.0) | 7.43, 260236 (-0.05) | 7.55, 4607 (-0.08) | 5.83, 1741 (-0.1) | 5.47, 747 (-0.04) | 50.42, 363 (+0.51) | 340029 | 154399張 | 12.8 | 12.4 | 12.9 | 12.35 |
| 2022-09-16 | 0.25, 87675 (0.0) | 7.48, 261258 (+0.09) | 7.63, 4652 (+0.02) | 5.93, 1776 (0.0) | 5.51, 755 (-0.21) | 49.91, 359 (-0.07) | 341838 | 218266張 | 12.4 | 12.85 | 12.85 | 12.05 |
| 2022-09-08 | 0.25, 88812 (+0.01) | 7.39, 260930 (-1.04) | 7.61, 4646 (+0.27) | 5.93, 1776 (+0.21) | 5.72, 780 (+0.17) | 49.98, 369 (+0.25) | 341279 | 85175張 | 12.95 | 12.85 | 12.95 | 12.7 |
| 2022-09-02 | 0.24, 78312 (0.0) | 8.43, 257167 (-0.04) | 7.34, 4209 (+0.02) | 5.72, 1625 (-0.07) | 5.55, 724 (+0.09) | 49.73, 348 (+0.1) | 329482 | 102007張 | 12.85 | 12.6 | 12.95 | 12.55 |
| 2022-08-26 | 0.24, 78079 (0.0) | 8.47, 257703 (-0.01) | 7.32, 4207 (+0.02) | 5.79, 1642 (-0.02) | 5.46, 712 (+0.06) | 49.63, 352 (-0.05) | 330320 | 81351張 | 12.75 | 12.45 | 12.85 | 12.4 |
| 2022-08-19 | 0.24, 77995 (0.0) | 8.48, 257844 (-0.05) | 7.3, 4203 (+0.06) | 5.81, 1646 (-0.05) | 5.4, 707 (-0.09) | 49.68, 352 (+0.18) | 330485 | 134839張 | 12.55 | 13.0 | 13.0 | 12.45 |
| 2022-08-12 | 0.24, 77791 (0.0) | 8.53, 258415 (-0.13) | 7.24, 4173 (-0.09) | 5.86, 1658 (-0.02) | 5.49, 715 (-0.02) | 49.5, 345 (+0.56) | 331189 | 182197張 | 12.95 | 12.15 | 13.0 | 12.05 |
| 2022-08-05 | 0.24, 77216 (0.0) | 8.66, 260386 (+0.06) | 7.33, 4225 (+0.02) | 5.88, 1667 (-0.09) | 5.51, 715 (-0.03) | 48.94, 342 (+0.01) | 334148 | 166125張 | 12.2 | 12.45 | 12.55 | 11.8 |
| 2022-07-29 | 0.24, 77076 (+0.01) | 8.6, 258895 (-0.05) | 7.31, 4211 (-0.07) | 5.97, 1690 (-0.03) | 5.54, 715 (-0.01) | 48.93, 347 (+0.36) | 332572 | 148651張 | 12.4 | 11.95 | 12.5 | 11.9 |
| 2022-07-22 | 0.23, 76921 (0.0) | 8.65, 259874 (+0.02) | 7.38, 4253 (+0.01) | 6.0, 1698 (+0.06) | 5.55, 717 (0.0) | 48.57, 351 (-0.17) | 334116 | 109003張 | 12.0 | 11.55 | 12.0 | 11.5 |
| 2022-07-15 | 0.23, 76916 (-0.01) | 8.63, 259418 (-0.01) | 7.37, 4249 (-0.06) | 5.94, 1685 (+0.06) | 5.55, 718 (+0.05) | 48.74, 353 (-0.03) | 333481 | 83868張 | 11.45 | 11.6 | 11.75 | 11.35 |
| 2022-07-08 | 0.24, 76837 (+0.01) | 8.64, 259289 (-0.02) | 7.43, 4274 (-0.02) | 5.88, 1670 (0.0) | 5.5, 713 (-0.11) | 48.77, 350 (+0.27) | 333459 | 111717張 | 11.5 | 11.3 | 11.65 | 11.2 |
| 2022-07-01 | 0.23, 76738 (-0.01) | 8.66, 260031 (-0.04) | 7.45, 4284 (-0.01) | 5.88, 1670 (-0.03) | 5.61, 724 (0.0) | 48.5, 345 (+0.09) | 334439 | 113014張 | 11.3 | 11.9 | 11.95 | 11.2 |
| 2022-06-24 | 0.24, 76800 (0.0) | 8.7, 260513 (+0.01) | 7.46, 4290 (-0.01) | 5.91, 1679 (-0.02) | 5.61, 725 (-0.01) | 48.41, 346 (-0.01) | 335005 | 154033張 | 11.8 | 11.95 | 12.05 | 11.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.24, 76821 (0.0) | 8.69, 260479 (0.0) | 7.47, 4288 (+0.03) | 5.93, 1681 (-0.04) | 5.62, 725 (+0.05) | 48.42, 352 (0.0) | 334799 | 190609張 | 11.95 | 12.05 | 12.6 | 11.8 |
| 2022-06-10 | 0.24, 76818 (0.0) | 8.69, 260651 (-0.02) | 7.44, 4269 (0.0) | 5.97, 1691 (-0.01) | 5.57, 722 (+0.01) | 48.42, 349 (-0.01) | 335026 | 61053張 | 12.15 | 12.15 | 12.3 | 12.05 |
| 2022-06-02 | 0.24, 76917 (0.0) | 8.71, 261241 (-0.02) | 7.44, 4271 (+0.03) | 5.98, 1694 (-0.04) | 5.56, 717 (+0.02) | 48.43, 344 (+0.06) | 335620 | 99554張 | 12.1 | 12.4 | 12.5 | 12.0 |
| 2022-05-27 | 0.24, 76986 (0.0) | 8.73, 261829 (-0.05) | 7.41, 4258 (-0.04) | 6.02, 1703 (-0.02) | 5.54, 712 (-0.06) | 48.37, 347 (+0.28) | 336337 | 118462張 | 12.3 | 12.05 | 12.3 | 11.85 |
| 2022-05-20 | 0.24, 76916 (0.0) | 8.78, 262662 (-0.03) | 7.45, 4278 (-0.02) | 6.04, 1709 (+0.02) | 5.6, 720 (0.0) | 48.09, 345 (+0.08) | 337569 | 156532張 | 12.0 | 11.65 | 12.15 | 11.5 |
| 2022-05-13 | 0.24, 76795 (+0.01) | 8.81, 263166 (+0.04) | 7.47, 4293 (-0.14) | 6.02, 1704 (-0.05) | 5.6, 725 (-0.11) | 48.01, 347 (+0.36) | 338319 | 316828張 | 11.5 | 12.0 | 12.05 | 11.3 |
| 2022-05-06 | 0.23, 76430 (-0.01) | 8.77, 262662 (+0.01) | 7.61, 4366 (+0.01) | 6.07, 1718 (+0.09) | 5.71, 743 (+0.08) | 47.65, 351 (-0.23) | 338024 | 163502張 | 12.15 | 12.75 | 12.9 | 12.05 |
| 2022-04-29 | 0.24, 76439 (+0.01) | 8.76, 262289 (+0.16) | 7.6, 4363 (+0.05) | 5.98, 1695 (+0.03) | 5.63, 733 (-0.12) | 47.88, 350 (-0.3) | 337451 | 271015張 | 12.75 | 12.75 | 13.05 | 12.5 |
| 2022-04-22 | 0.23, 76147 (0.0) | 8.6, 259025 (+0.13) | 7.55, 4334 (+0.03) | 5.95, 1685 (+0.03) | 5.75, 749 (+0.06) | 48.18, 346 (-0.4) | 333748 | 421988張 | 13.15 | 12.95 | 13.15 | 12.35 |
| 2022-04-15 | 0.23, 75895 (0.0) | 8.47, 256630 (+0.41) | 7.52, 4313 (-0.01) | 5.92, 1673 (-0.12) | 5.69, 744 (-0.05) | 48.58, 349 (-0.72) | 330831 | 712819張 | 13.1 | 14.15 | 14.45 | 12.8 |
| 2022-04-08 | 0.23, 74109 (+0.01) | 8.06, 245508 (+0.3) | 7.53, 4335 (-0.03) | 6.04, 1704 (-0.06) | 5.74, 747 (-0.03) | 49.3, 346 (-0.27) | 318505 | 461293張 | 13.85 | 12.95 | 13.9 | 12.9 |
| 2022-04-01 | 0.22, 73228 (0.0) | 7.76, 238002 (+0.17) | 7.56, 4360 (-0.09) | 6.1, 1731 (-0.05) | 5.77, 749 (+0.1) | 49.57, 337 (-0.19) | 310805 | 371597張 | 12.95 | 12.55 | 13.1 | 12.35 |
| 2022-03-25 | 0.22, 72202 (0.0) | 7.59, 232230 (+0.11) | 7.65, 4407 (-0.12) | 6.15, 1746 (+0.01) | 5.67, 736 (-0.22) | 49.76, 347 (+0.51) | 305001 | 459097張 | 12.6 | 11.85 | 12.8 | 11.85 |
| 2022-03-18 | 0.22, 70595 (+0.01) | 7.48, 227747 (-0.02) | 7.77, 4488 (-0.02) | 6.14, 1749 (-0.02) | 5.89, 767 (+0.05) | 49.25, 341 (+0.15) | 301608 | 249159張 | 11.75 | 11.2 | 12.0 | 11.15 |
| 2022-03-11 | 0.21, 70202 (0.0) | 7.5, 227823 (+0.12) | 7.79, 4502 (+0.05) | 6.16, 1754 (+0.1) | 5.84, 760 (-0.1) | 49.1, 339 (-0.29) | 302128 | 259941張 | 11.15 | 11.1 | 11.3 | 10.7 |
| 2022-03-04 | 0.21, 69429 (0.0) | 7.38, 224509 (+0.11) | 7.74, 4482 (-0.01) | 6.06, 1726 (+0.06) | 5.94, 774 (-0.1) | 49.39, 342 (-0.14) | 298375 | 175527張 | 11.25 | 11.1 | 11.55 | 11.1 |
| 2022-02-25 | 0.21, 68971 (0.0) | 7.27, 221814 (+0.24) | 7.75, 4490 (+0.05) | 6.0, 1711 (+0.02) | 6.04, 783 (-0.0) | 49.53, 336 (-0.51) | 295565 | 291877張 | 11.1 | 11.55 | 11.6 | 10.95 |
| 2022-02-18 | 0.21, 68434 (+0.01) | 7.03, 215955 (+0.23) | 7.7, 4471 (-0.25) | 5.98, 1705 (-0.11) | 6.04, 782 (0.0) | 50.04, 339 (+0.33) | 289023 | 411790張 | 11.6 | 11.15 | 11.7 | 11.0 |
| 2022-02-11 | 0.2, 66225 (0.0) | 6.8, 208396 (+0.03) | 7.95, 4638 (+0.02) | 6.09, 1735 (+0.01) | 6.04, 788 (+0.13) | 49.71, 339 (-0.17) | 282531 | 277153張 | 11.15 | 10.4 | 11.2 | 10.3 |
