- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.7 (-1.01%) | 9246 | 116 | 29 | -23 | 44 | 0.31% | 0.4 (0.0) | 15932 (-13.38%) | 0.17% | 0.92% | 2.76% |
| 2024-12-19 | 14.85 (-0.67%) | 9130 | -294 | 52 | 0 | 0 | 0.57% | 0.4 (-0.01) | 18393 (108.14%) | 0.2% | 0.83% | 2.87% |
| 2024-12-18 | 14.95 (0.67%) | 9424 | -149 | 52 | 39 | 0 | 0.55% | 0.41 (-0.01) | 8837 (-72.65%) | 0.1% | 0.71% | 3.06% |
| 2024-12-17 | 14.85 (-1.33%) | 9573 | 323 | 13 | -3 | 0 | 0.14% | 0.42 (0.02) | 32309 (272.19%) | 0.35% | 0.71% | 3.43% |
| 2024-12-16 | 15.05 (0.0%) | 9250 | -7 | 16 | -2 | 0 | 0.17% | 0.4 (0.0) | 8680 (16.46%) | 0.09% | 0.48% | 3.57% |
| 2024-12-13 | 15.05 (-0.99%) | 9257 | 74 | 18 | -5 | 0 | 0.19% | 0.4 (0.0) | 7453 (-3.49%) | 0.08% | 0.5% | 3.7% |
| 2024-12-12 | 15.2 (0.33%) | 9183 | -88 | 23 | 0 | 0 | 0.25% | 0.4 (0.0) | 7723 (-9.32%) | 0.08% | 0.51% | 3.73% |
| 2024-12-11 | 15.15 (0.0%) | 9271 | -28 | 23 | 2 | 0 | 0.25% | 0.4 (-0.01) | 8517 (-24.66%) | 0.09% | 0.51% | 3.78% |
| 2024-12-10 | 15.15 (0.33%) | 9299 | 18 | 21 | 4 | 0 | 0.23% | 0.41 (0.01) | 11305 (6.25%) | 0.12% | 0.52% | 4.03% |
| 2024-12-09 | 15.1 (0.0%) | 9281 | 93 | 17 | 1 | 0 | 0.18% | 0.4 (0.0) | 10639 (18.65%) | 0.12% | 0.52% | 4.19% |
| 2024-12-06 | 15.1 (0.33%) | 9188 | -92 | 16 | 0 | 0 | 0.17% | 0.4 (0.0) | 8967 (27.58%) | 0.1% | 0.54% | 4.31% |
| 2024-12-05 | 15.05 (0.33%) | 9280 | -80 | 16 | 0 | 0 | 0.17% | 0.4 (-0.01) | 7029 (-27.23%) | 0.08% | 0.6% | 4.3% |
| 2024-12-04 | 15.0 (-1.32%) | 9360 | 41 | 16 | -5 | 0 | 0.17% | 0.41 (0.0) | 9659 (-15.65%) | 0.11% | 0.62% | 4.3% |
| 2024-12-03 | 15.2 (1.67%) | 9319 | -84 | 21 | 3 | 0 | 0.23% | 0.41 (0.0) | 11451 (-4.23%) | 0.12% | 0.67% | 4.28% |
| 2024-12-02 | 14.95 (1.01%) | 9403 | 22 | 18 | 0 | 0 | 0.19% | 0.41 (0.0) | 11957 (-17.87%) | 0.13% | 0.67% | 4.28% |
| 2024-11-29 | 14.8 (-1.0%) | 9381 | 122 | 18 | -6 | 0 | 0.19% | 0.41 (0.01) | 14559 (50.86%) | 0.16% | 0.8% | 4.2% |
| 2024-11-28 | 14.95 (-0.33%) | 9259 | 144 | 24 | 0 | 0 | 0.26% | 0.4 (0.0) | 9650 (-30.19%) | 0.11% | 0.93% | 4.21% |
| 2024-11-27 | 15.0 (-0.99%) | 9115 | 112 | 24 | -2 | 0 | 0.26% | 0.4 (0.01) | 13824 (25.16%) | 0.15% | 1.22% | 4.17% |
| 2024-11-26 | 15.15 (-0.66%) | 9003 | 4 | 26 | -1 | 0 | 0.29% | 0.39 (0.0) | 11044 (-55.27%) | 0.12% | 1.53% | 4.14% |
| 2024-11-25 | 15.25 (-0.97%) | 8999 | 404 | 27 | 0 | 0 | 0.3% | 0.39 (0.01) | 24690 (-6.49%) | 0.27% | 1.91% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 15.4 (0.33%) | 8595 | -249 | 27 | -17 | 1 | 0.31% | 0.38 (-0.01) | 26403 (-26.38%) | 0.29% | 1.86% | 3.87% |
| 2024-11-21 | 15.35 (0.66%) | 8844 | 317 | 44 | 12 | 0 | 0.5% | 0.39 (0.02) | 35866 (-15.95%) | 0.39% | 1.69% | 3.66% |
| 2024-11-20 | 15.25 (-1.93%) | 8527 | 243 | 32 | -56 | 0 | 0.38% | 0.37 (0.01) | 42674 (-5.26%) | 0.47% | 1.43% | 3.37% |
| 2024-11-19 | 15.55 (3.67%) | 8284 | -136 | 88 | -77 | 0 | 1.06% | 0.36 (-0.01) | 45044 (120.49%) | 0.49% | 1.31% | 2.99% |
| 2024-11-18 | 15.0 (1.01%) | 8420 | -143 | 165 | -79 | 0 | 1.96% | 0.37 (0.0) | 20429 (90.33%) | 0.22% | 1.1% | 2.6% |
| 2024-11-15 | 14.85 (0.68%) | 8563 | 3 | 244 | -45 | 0 | 2.85% | 0.37 (0.0) | 10733 (-10.84%) | 0.12% | 1.11% | 2.6% |
| 2024-11-14 | 14.75 (0.34%) | 8560 | 115 | 289 | 192 | 0 | 3.38% | 0.37 (0.0) | 12038 (-61.88%) | 0.13% | 1.09% | 2.56% |
| 2024-11-13 | 14.7 (-1.67%) | 8445 | 128 | 97 | 42 | 0 | 1.15% | 0.37 (0.01) | 31579 (20.11%) | 0.34% | 1.03% | 2.56% |
| 2024-11-12 | 14.95 (-0.99%) | 8317 | 78 | 55 | 9 | 0 | 0.66% | 0.36 (0.0) | 26291 (22.36%) | 0.29% | 0.77% | 2.38% |
| 2024-11-11 | 15.1 (-1.63%) | 8239 | -438 | 46 | 12 | 0 | 0.56% | 0.36 (-0.02) | 21487 (163.81%) | 0.23% | 0.6% | 2.2% |
| 2024-11-08 | 15.35 (-0.32%) | 8677 | 8 | 34 | 0 | 0 | 0.39% | 0.38 (0.0) | 8145 (17.45%) | 0.09% | 0.42% | 2.1% |
| 2024-11-07 | 15.4 (0.65%) | 8669 | 19 | 34 | 0 | 0 | 0.39% | 0.38 (0.0) | 6935 (-8.92%) | 0.08% | 0.5% | 2.16% |
| 2024-11-06 | 15.3 (0.0%) | 8650 | 13 | 34 | 0 | 0 | 0.39% | 0.38 (0.0) | 7614 (-31.4%) | 0.08% | 0.5% | 2.3% |
| 2024-11-05 | 15.3 (-0.65%) | 8637 | -23 | 34 | -1 | 0 | 0.39% | 0.38 (0.0) | 11099 (120.56%) | 0.12% | 0.53% | 2.35% |
| 2024-11-04 | 15.4 (0.0%) | 8660 | 51 | 35 | 1 | 0 | 0.4% | 0.38 (0.0) | 5032 (-66.47%) | 0.05% | 0.47% | 2.43% |
| 2024-11-01 | 15.4 (-0.65%) | 8609 | 239 | 34 | 25 | 0 | 0.39% | 0.38 (0.01) | 15006 (121.78%) | 0.16% | 0.48% | 2.51% |
| 2024-10-30 | 15.5 (0.32%) | 8370 | -56 | 9 | 0 | 0 | 0.11% | 0.37 (0.0) | 6766 (-38.88%) | 0.07% | 0.39% | 2.51% |
| 2024-10-29 | 15.45 (-0.96%) | 8426 | 0 | 9 | 0 | 0 | 0.11% | 0.37 (0.0) | 11070 (132.12%) | 0.12% | 0.42% | 2.6% |
| 2024-10-28 | 15.6 (-0.32%) | 8426 | -10 | 9 | -1 | 0 | 0.11% | 0.37 (0.0) | 4769 (-20.47%) | 0.05% | 0.38% | 2.65% |
| 2024-10-25 | 15.65 (0.32%) | 8436 | -93 | 10 | 0 | 0 | 0.12% | 0.37 (0.0) | 5996 (-12.39%) | 0.07% | 0.43% | 2.86% |
| 2024-10-24 | 15.6 (0.32%) | 8529 | 54 | 10 | -1 | 0 | 0.12% | 0.37 (0.0) | 6844 (-27.21%) | 0.07% | 0.58% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 15.55 (-1.58%) | 8475 | 158 | 11 | 0 | 0 | 0.13% | 0.37 (0.01) | 9402 (21.35%) | 0.1% | 0.59% | 2.96% |
| 2024-10-22 | 15.8 (0.0%) | 8317 | 12 | 11 | 0 | 0 | 0.13% | 0.36 (0.0) | 7748 (-18.07%) | 0.08% | 0.62% | 3.05% |
| 2024-10-21 | 15.8 (-0.63%) | 8305 | 5 | 11 | -1 | 0 | 0.13% | 0.36 (0.0) | 9457 (-52.81%) | 0.1% | 0.7% | 3.1% |
| 2024-10-18 | 15.9 (0.95%) | 8300 | 112 | 12 | 1 | 0 | 0.14% | 0.36 (0.0) | 20039 (159.72%) | 0.22% | 0.7% | 3.19% |
| 2024-10-17 | 15.75 (0.64%) | 8188 | -111 | 11 | 0 | 1 | 0.13% | 0.36 (0.0) | 7716 (-32.97%) | 0.08% | 0.62% | 3.11% |
| 2024-10-16 | 15.65 (-0.63%) | 8299 | 33 | 11 | -1 | 0 | 0.13% | 0.36 (0.0) | 11511 (-23.69%) | 0.13% | 0.68% | 3.2% |
| 2024-10-15 | 15.75 (1.29%) | 8266 | -54 | 12 | -19 | 0 | 0.15% | 0.36 (0.0) | 15086 (56.95%) | 0.16% | 0.78% | 3.27% |
| 2024-10-14 | 15.55 (0.97%) | 8320 | -41 | 31 | -10 | 0 | 0.37% | 0.36 (0.0) | 9612 (-24.97%) | 0.1% | 0.74% | 3.31% |
| 2024-10-11 | 15.4 (-0.65%) | 8361 | -19 | 41 | 0 | 0 | 0.49% | 0.36 (-0.01) | 12810 (-4.9%) | 0.14% | 0.84% | 3.31% |
| 2024-10-09 | 15.5 (-0.32%) | 8380 | 84 | 41 | 0 | 0 | 0.49% | 0.37 (0.01) | 13470 (-32.98%) | 0.15% | 0.84% | 3.33% |
| 2024-10-08 | 15.55 (-0.64%) | 8296 | -25 | 41 | 0 | 0 | 0.49% | 0.36 (0.0) | 20099 (72.51%) | 0.22% | 0.84% | 3.27% |
| 2024-10-07 | 15.65 (-0.32%) | 8321 | 27 | 41 | -2 | 0 | 0.49% | 0.36 (0.0) | 11651 (-38.9%) | 0.13% | 0.79% | 3.21% |
| 2024-10-04 | 15.7 (-0.95%) | 8294 | -270 | 43 | -6 | 0 | 0.52% | 0.36 (-0.01) | 19070 (53.97%) | 0.21% | 0.83% | 3.51% |
| 2024-10-01 | 15.85 (-0.63%) | 8564 | -1 | 49 | -6 | 0 | 0.57% | 0.37 (0.0) | 12385 (-12.76%) | 0.14% | 0.9% | 3.38% |
| 2024-09-30 | 15.95 (0.0%) | 8565 | 27 | 55 | 0 | 0 | 0.64% | 0.37 (0.0) | 14197 (-5.57%) | 0.15% | 0.86% | 3.33% |
| 2024-09-27 | 15.95 (-0.31%) | 8538 | 176 | 55 | 0 | 0 | 0.64% | 0.37 (0.01) | 15034 (-3.57%) | 0.16% | 0.84% | 3.38% |
| 2024-09-26 | 16.0 (0.0%) | 8362 | -234 | 55 | 0 | 0 | 0.66% | 0.36 (-0.02) | 15591 (-37.26%) | 0.17% | 0.87% | 3.33% |
| 2024-09-25 | 16.0 (1.27%) | 8596 | -507 | 55 | -120 | 0 | 0.64% | 0.38 (-0.02) | 24851 (166.45%) | 0.27% | 0.84% | 3.24% |
| 2024-09-24 | 15.8 (0.0%) | 9103 | 121 | 175 | -10 | 0 | 1.92% | 0.4 (0.01) | 9326 (-23.19%) | 0.1% | 0.75% | 3.09% |
| 2024-09-23 | 15.8 (-0.32%) | 8982 | -266 | 185 | -1 | 0 | 2.06% | 0.39 (-0.01) | 12142 (-32.28%) | 0.13% | 0.79% | 3.14% |
| 2024-09-20 | 15.85 (0.63%) | 9248 | 145 | 186 | -2 | 1 | 2.01% | 0.4 (0.0) | 17930 (43.01%) | 0.2% | 0.84% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 15.75 (0.32%) | 9103 | 28 | 188 | -10 | 0 | 2.07% | 0.4 (0.0) | 12538 (-26.77%) | 0.14% | 0.84% | 3.09% |
| 2024-09-18 | 15.7 (0.32%) | 9075 | -95 | 198 | -23 | 0 | 2.18% | 0.4 (0.0) | 17120 (32.6%) | 0.19% | 0.9% | 3.08% |
| 2024-09-16 | 15.65 (0.32%) | 9170 | -70 | 221 | -43 | 0 | 2.41% | 0.4 (0.0) | 12911 (-20.12%) | 0.14% | 0.82% | 2.99% |
| 2024-09-13 | 15.6 (0.0%) | 9240 | -1 | 264 | -388 | 3 | 2.86% | 0.4 (0.0) | 16163 (-10.54%) | 0.18% | 0.84% | 2.95% |
| 2024-09-12 | 15.6 (2.63%) | 9241 | 10 | 652 | 466 | 0 | 7.06% | 0.4 (-0.05) | 18068 (-2.45%) | 0.2% | 0.76% | 3.3% |
| 2024-09-11 | 15.2 (-1.62%) | 9231 | 101 | 186 | 68 | 0 | 2.01% | 0.45 (0.01) | 18522 (100.32%) | 0.2% | 0.72% | 3.29% |
| 2024-09-10 | 15.45 (0.0%) | 9130 | -181 | 118 | 6 | 0 | 1.29% | 0.44 (-0.01) | 9246 (-36.74%) | 0.1% | 0.93% | 3.28% |
| 2024-09-09 | 15.45 (-0.64%) | 9311 | -378 | 112 | -4 | 0 | 1.2% | 0.45 (-0.02) | 14616 (66.45%) | 0.16% | 0.91% | 3.43% |
| 2024-09-06 | 15.55 (0.97%) | 9689 | -25 | 116 | -1 | 0 | 1.2% | 0.47 (0.0) | 8781 (-39.36%) | 0.1% | 0.84% | 3.48% |
| 2024-09-05 | 15.4 (0.65%) | 9714 | -769 | 117 | 7 | 0 | 1.2% | 0.47 (-0.04) | 14481 (-62.45%) | 0.16% | 0.95% | 3.94% |
| 2024-09-04 | 15.3 (-2.86%) | 10483 | -510 | 110 | -8 | 0 | 1.05% | 0.51 (-0.02) | 38565 (425.9%) | 0.42% | 0.91% | 4.98% |
| 2024-09-03 | 15.75 (0.0%) | 10993 | -47 | 118 | 0 | 0 | 1.07% | 0.53 (-0.01) | 7333 (-11.52%) | 0.08% | 0.57% | 5.37% |
| 2024-09-02 | 15.75 (-0.32%) | 11040 | -68 | 118 | 0 | 0 | 1.07% | 0.54 (0.0) | 8288 (-53.88%) | 0.09% | 0.6% | 6.16% |
| 2024-08-30 | 15.8 (0.0%) | 11108 | -764 | 118 | 1 | 0 | 1.06% | 0.54 (-0.04) | 17970 (61.49%) | 0.2% | 0.66% | 7.15% |
| 2024-08-29 | 15.8 (0.0%) | 11872 | -274 | 117 | 0 | 0 | 0.99% | 0.58 (-0.01) | 11127 (51.6%) | 0.12% | 0.64% | 7.49% |
| 2024-08-28 | 15.8 (-0.32%) | 12146 | -51 | 117 | 0 | 0 | 0.96% | 0.59 (0.0) | 7340 (-29.52%) | 0.08% | 0.63% | 7.77% |
| 2024-08-27 | 15.85 (-1.25%) | 12197 | 248 | 117 | 0 | 0 | 0.96% | 0.59 (0.01) | 10415 (-25.93%) | 0.11% | 0.68% | 8.06% |
| 2024-08-26 | 16.05 (1.26%) | 11949 | -144 | 117 | 7 | 0 | 0.98% | 0.58 (-0.01) | 14060 (-11.47%) | 0.15% | 0.66% | 8.24% |
| 2024-08-23 | 15.85 (-0.31%) | 12093 | -103 | 110 | 5 | 0 | 0.91% | 0.59 (0.0) | 15881 (55.27%) | 0.17% | 0.61% | 8.36% |
| 2024-08-22 | 15.9 (-0.62%) | 12196 | -130 | 105 | 0 | 0 | 0.86% | 0.59 (-0.01) | 10227 (-11.77%) | 0.11% | 0.69% | 8.51% |
| 2024-08-21 | 16.0 (0.31%) | 12326 | 18 | 105 | 1 | 0 | 0.85% | 0.6 (0.0) | 11592 (30.04%) | 0.13% | 0.77% | 8.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 15.95 (-0.31%) | 12308 | -365 | 104 | -3 | 0 | 0.84% | 0.6 (-0.02) | 8914 (-2.84%) | 0.1% | 0.85% | 9.07% |
| 2024-08-19 | 16.0 (0.0%) | 12673 | -437 | 107 | 1 | 0 | 0.84% | 0.62 (-0.02) | 9175 (-45.51%) | 0.1% | 1.0% | 9.39% |
| 2024-08-16 | 16.0 (1.27%) | 13110 | -642 | 106 | -1 | 0 | 0.81% | 0.64 (-0.03) | 16837 (-1.94%) | 0.2% | 1.12% | 9.82% |
| 2024-08-15 | 15.8 (-0.94%) | 13752 | 174 | 107 | -8 | 0 | 0.78% | 0.67 (0.01) | 17170 (-2.95%) | 0.21% | 1.48% | 9.92% |
| 2024-08-14 | 15.95 (0.95%) | 13578 | -558 | 115 | -5 | 0 | 0.85% | 0.66 (-0.03) | 17691 (-16.85%) | 0.22% | 2.48% | 9.92% |
| 2024-08-13 | 15.8 (-1.25%) | 14136 | 335 | 120 | -2 | 0 | 0.85% | 0.69 (0.02) | 21275 (13.53%) | 0.26% | 3.13% | 9.89% |
| 2024-08-12 | 16.0 (1.27%) | 13801 | -981 | 122 | 27 | 0 | 0.88% | 0.67 (-0.05) | 18740 (-60.02%) | 0.23% | 3.76% | 9.85% |
| 2024-08-09 | 15.8 (1.28%) | 14782 | -981 | 95 | 32 | 0 | 0.64% | 0.72 (-0.05) | 46871 (-52.94%) | 0.57% | 4.62% | 9.91% |
| 2024-08-08 | 15.6 (-13.09%) | 15763 | -294 | 63 | 63 | 0 | 0.4% | 0.77 (-0.01) | 99598 (40.26%) | 1.21% | 4.61% | 9.65% |
| 2024-08-07 | 17.95 (1.99%) | 16057 | 1947 | 0 | 0 | 0 | 0.0% | 0.78 (0.09) | 71008 (-2.27%) | 0.86% | 3.8% | 9.44% |
| 2024-08-06 | 17.6 (1.73%) | 14110 | 186 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 72661 (-18.75%) | 0.88% | 3.32% | 8.93% |
| 2024-08-05 | 17.3 (-6.99%) | 13924 | 778 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 89426 (93.48%) | 1.09% | 2.74% | 8.34% |
| 2024-08-02 | 18.6 (-2.11%) | 13146 | 1364 | 0 | -362 | 0 | 0.0% | 0.64 (0.07) | 46220 (38.07%) | 0.56% | 1.95% | 7.54% |
| 2024-08-01 | 19.0 (1.33%) | 11782 | 420 | 362 | -4 | 0 | 3.07% | 0.57 (0.02) | 33474 (7.68%) | 0.41% | 1.73% | 7.59% |
| 2024-07-31 | 18.75 (0.81%) | 11362 | 130 | 366 | 1 | 0 | 3.22% | 0.55 (0.0) | 31087 (22.75%) | 0.38% | 1.71% | 7.36% |
| 2024-07-30 | 18.6 (0.27%) | 11232 | -85 | 365 | -17 | 0 | 3.25% | 0.55 (0.0) | 25326 (5.66%) | 0.31% | 1.77% | 7.2% |
| 2024-07-29 | 18.55 (1.09%) | 11317 | -258 | 382 | -9 | 1 | 3.38% | 0.55 (-0.01) | 23969 (-15.33%) | 0.29% | 1.89% | 7.11% |
| 2024-07-26 | 18.35 (-1.08%) | 11575 | 623 | 391 | -7 | 0 | 3.38% | 0.56 (0.03) | 28307 (-10.34%) | 0.34% | 2.15% | 7.01% |
| 2024-07-23 | 18.55 (2.2%) | 10952 | 55 | 398 | 18 | 0 | 3.63% | 0.53 (0.0) | 31571 (-13.26%) | 0.38% | 2.1% | 6.88% |
| 2024-07-22 | 18.15 (-0.82%) | 10897 | -101 | 380 | -11 | 0 | 3.49% | 0.53 (-0.01) | 36398 (3.22%) | 0.44% | 1.93% | 6.71% |
| 2024-07-19 | 18.3 (-1.88%) | 10998 | 976 | 391 | -2 | 0 | 3.56% | 0.54 (0.05) | 35264 (-21.38%) | 0.43% | 1.67% | 6.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 18.65 (1.63%) | 10022 | 84 | 393 | -15 | 0 | 3.92% | 0.49 (0.01) | 44856 (84.15%) | 0.55% | 1.46% | 6.52% |
| 2024-07-17 | 18.35 (-0.54%) | 9938 | 77 | 408 | -1 | 0 | 4.11% | 0.48 (0.0) | 24358 (36.98%) | 0.3% | 1.2% | 6.21% |
| 2024-07-16 | 18.45 (-0.27%) | 9861 | 57 | 409 | -5 | 0 | 4.15% | 0.48 (0.0) | 17782 (16.29%) | 0.22% | 1.21% | 6.3% |
| 2024-07-15 | 18.5 (-0.54%) | 9804 | -869 | 414 | 5 | 0 | 4.22% | 0.48 (-0.04) | 15291 (-15.48%) | 0.19% | 2.0% | 6.54% |
| 2024-07-12 | 18.6 (0.27%) | 10673 | -423 | 409 | 2 | 0 | 3.83% | 0.52 (-0.02) | 18092 (-21.03%) | 0.22% | 2.17% | 6.53% |
| 2024-07-11 | 18.55 (0.54%) | 11096 | -38 | 407 | 7 | 0 | 3.67% | 0.54 (0.0) | 22910 (-10.53%) | 0.28% | 2.24% | 6.47% |
| 2024-07-10 | 18.45 (0.27%) | 11134 | -681 | 400 | 29 | 0 | 3.59% | 0.54 (-0.03) | 25608 (-68.86%) | 0.31% | 2.25% | 6.31% |
| 2024-07-09 | 18.4 (-4.17%) | 11815 | -91 | 371 | -20 | 0 | 3.14% | 0.57 (-0.01) | 82228 (180.97%) | 1.0% | 2.55% | 6.15% |
| 2024-07-08 | 19.2 (1.05%) | 11906 | 1422 | 391 | 1 | 0 | 3.28% | 0.58 (0.07) | 29266 (20.53%) | 0.36% | 1.73% | 5.4% |
| 2024-07-05 | 19.0 (1.33%) | 10484 | 1269 | 390 | 6 | 0 | 3.72% | 0.51 (0.06) | 24280 (3.92%) | 0.3% | 1.59% | 5.63% |
| 2024-07-04 | 18.75 (0.0%) | 9215 | 483 | 384 | 0 | 0 | 4.17% | 0.45 (0.03) | 23363 (-53.94%) | 0.28% | 1.51% | 5.58% |
| 2024-07-03 | 18.75 (3.31%) | 8732 | 88 | 384 | 34 | 0 | 4.4% | 0.42 (0.0) | 50727 (251.8%) | 0.62% | 1.42% | 5.51% |
| 2024-07-02 | 18.15 (-0.82%) | 8644 | 220 | 350 | 0 | 0 | 4.05% | 0.42 (0.01) | 14419 (-20.03%) | 0.18% | 1.02% | 5.08% |
| 2024-07-01 | 18.3 (0.55%) | 8424 | 259 | 350 | 0 | 0 | 4.15% | 0.41 (0.01) | 18030 (2.93%) | 0.22% | 1.05% | 5.03% |
| 2024-06-28 | 18.2 (0.83%) | 8165 | -299 | 350 | 2 | 0 | 4.29% | 0.4 (-0.01) | 17517 (7.66%) | 0.21% | 1.2% | 5.18% |
| 2024-06-27 | 18.05 (0.84%) | 8464 | -146 | 348 | -7 | 0 | 4.11% | 0.41 (-0.01) | 16270 (-7.87%) | 0.2% | 1.3% | 5.28% |
| 2024-06-26 | 17.9 (-0.56%) | 8610 | -93 | 355 | 0 | 0 | 4.12% | 0.42 (0.0) | 17660 (3.39%) | 0.21% | 1.34% | 5.33% |
| 2024-06-25 | 18.0 (-0.83%) | 8703 | 65 | 355 | 4 | 0 | 4.08% | 0.42 (0.0) | 17080 (-43.81%) | 0.21% | 1.51% | 5.24% |
| 2024-06-24 | 18.15 (1.11%) | 8638 | -73 | 351 | 2 | 0 | 4.06% | 0.42 (0.0) | 30399 (19.01%) | 0.37% | 1.77% | 5.21% |
| 2024-06-21 | 17.95 (0.28%) | 8711 | 71 | 349 | 124 | 0 | 4.01% | 0.42 (0.0) | 25544 (28.83%) | 0.31% | 1.57% | 5.0% |
| 2024-06-20 | 17.9 (0.56%) | 8640 | -188 | 225 | 6 | 0 | 2.6% | 0.42 (-0.01) | 19828 (-36.68%) | 0.24% | 1.41% | 4.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 17.8 (1.42%) | 8828 | 560 | 219 | 3 | 0 | 2.48% | 0.43 (0.03) | 31314 (-18.27%) | 0.38% | 1.29% | 4.8% |
| 2024-06-18 | 17.55 (1.74%) | 8268 | -308 | 216 | 67 | 0 | 2.61% | 0.4 (-0.02) | 38313 (166.14%) | 0.47% | 1.07% | 4.72% |
| 2024-06-17 | 17.25 (0.58%) | 8576 | -219 | 149 | -278 | 0 | 1.74% | 0.42 (-0.01) | 14395 (15.59%) | 0.18% | 0.85% | 4.56% |
| 2024-06-14 | 17.15 (0.0%) | 8795 | -138 | 427 | 0 | 0 | 4.86% | 0.43 (0.0) | 12454 (27.59%) | 0.15% | 1.26% | 4.52% |
| 2024-06-13 | 17.15 (0.0%) | 8933 | -333 | 427 | 0 | 0 | 4.78% | 0.43 (-0.02) | 9761 (-24.8%) | 0.12% | 1.36% | 4.61% |
| 2024-06-12 | 17.15 (0.29%) | 9266 | -158 | 427 | 1 | 0 | 4.61% | 0.45 (-0.01) | 12980 (-37.22%) | 0.16% | 1.45% | 4.75% |
| 2024-06-11 | 17.1 (-1.16%) | 9424 | 475 | 426 | 280 | 0 | 4.52% | 0.46 (0.02) | 20677 (-56.9%) | 0.25% | 1.48% | 4.81% |
| 2024-06-07 | 17.3 (1.17%) | 8949 | 353 | 146 | 8 | 0 | 1.63% | 0.44 (0.02) | 47975 (135.78%) | 0.58% | 1.36% | 4.8% |
| 2024-06-06 | 17.1 (0.88%) | 8596 | -59 | 138 | -5 | 0 | 1.61% | 0.42 (0.0) | 20347 (16.36%) | 0.25% | 1.14% | 4.51% |
| 2024-06-05 | 16.95 (1.19%) | 8655 | -48 | 143 | 1 | 0 | 1.65% | 0.42 (0.0) | 17486 (12.53%) | 0.21% | 1.2% | 4.63% |
| 2024-06-04 | 16.75 (-0.59%) | 8703 | 121 | 142 | -11 | 0 | 1.63% | 0.42 (0.0) | 15540 (49.43%) | 0.19% | 1.24% | 4.6% |
| 2024-06-03 | 16.85 (-0.3%) | 8582 | 163 | 153 | 0 | 0 | 1.78% | 0.42 (0.01) | 10399 (-65.29%) | 0.13% | 1.18% | 4.73% |
| 2024-05-31 | 16.9 (1.2%) | 8419 | -239 | 153 | 1 | 0 | 1.82% | 0.41 (-0.01) | 29963 (17.43%) | 0.36% | 1.23% | 5.17% |
| 2024-05-30 | 16.7 (-0.89%) | 8658 | 372 | 152 | 1 | 0 | 1.76% | 0.42 (0.02) | 25515 (26.2%) | 0.31% | 1.02% | 5.12% |
| 2024-05-29 | 16.85 (-0.88%) | 8286 | -48 | 151 | 0 | 0 | 1.82% | 0.4 (-0.01) | 20218 (88.99%) | 0.25% | 0.92% | 5.27% |
| 2024-05-28 | 17.0 (0.59%) | 8334 | -362 | 151 | 1 | 0 | 1.81% | 0.41 (-0.01) | 10698 (-28.06%) | 0.13% | 0.82% | 5.36% |
| 2024-05-27 | 16.9 (0.0%) | 8696 | -299 | 150 | 9 | 0 | 1.72% | 0.42 (-0.02) | 14871 (19.13%) | 0.18% | 0.99% | 6.09% |
| 2024-05-24 | 16.9 (-0.29%) | 8995 | -93 | 141 | 1 | 0 | 1.57% | 0.44 (0.0) | 12483 (-28.85%) | 0.15% | 1.11% | 6.11% |
| 2024-05-23 | 16.95 (-0.88%) | 9088 | -48 | 140 | 0 | 0 | 1.54% | 0.44 (0.0) | 17545 (47.92%) | 0.21% | 1.1% | 6.13% |
| 2024-05-22 | 17.1 (0.59%) | 9136 | -668 | 140 | -2 | 0 | 1.53% | 0.44 (-0.04) | 11861 (-51.63%) | 0.14% | 1.13% | 6.33% |
| 2024-05-21 | 17.0 (-0.87%) | 9804 | -378 | 142 | -2 | 0 | 1.45% | 0.48 (-0.02) | 24520 (-1.59%) | 0.3% | 1.24% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 17.15 (0.0%) | 10182 | -75 | 144 | 0 | 0 | 1.41% | 0.5 (0.0) | 24916 (115.34%) | 0.3% | 1.16% | 7.01% |
| 2024-05-17 | 17.15 (0.0%) | 10257 | 58 | 144 | -9 | 0 | 1.4% | 0.5 (0.0) | 11570 (-41.57%) | 0.14% | 1.1% | 7.16% |
| 2024-05-16 | 17.15 (0.59%) | 10199 | 25 | 153 | -1 | 0 | 1.5% | 0.5 (0.01) | 19803 (-4.94%) | 0.24% | 1.25% | 7.26% |
| 2024-05-15 | 17.05 (0.59%) | 10174 | -309 | 154 | 0 | 0 | 1.51% | 0.49 (-0.02) | 20833 (15.49%) | 0.25% | 1.38% | 7.23% |
| 2024-05-14 | 16.95 (-0.88%) | 10483 | 163 | 154 | -1 | 0 | 1.47% | 0.51 (0.01) | 18039 (-9.68%) | 0.22% | 1.31% | 7.41% |
| 2024-05-13 | 17.1 (0.0%) | 10320 | 403 | 155 | 0 | 0 | 1.5% | 0.5 (0.02) | 19972 (-16.38%) | 0.24% | 1.41% | 7.49% |
| 2024-05-10 | 17.1 (1.79%) | 9917 | -208 | 155 | 1 | 0 | 1.56% | 0.48 (-0.01) | 23885 (-22.29%) | 0.29% | 1.73% | 7.42% |
| 2024-05-09 | 16.8 (-1.75%) | 10125 | 729 | 154 | -5 | 0 | 1.52% | 0.49 (0.03) | 30735 (107.82%) | 0.37% | 1.76% | 7.27% |
| 2024-05-08 | 17.1 (0.0%) | 9396 | -133 | 159 | 0 | 0 | 1.69% | 0.46 (0.0) | 14789 (-43.42%) | 0.18% | 1.84% | 7.14% |
| 2024-05-07 | 17.1 (-0.87%) | 9529 | 312 | 159 | -14 | 0 | 1.67% | 0.46 (0.01) | 26140 (-44.17%) | 0.32% | 2.0% | 7.13% |
| 2024-05-06 | 17.25 (1.17%) | 9217 | 328 | 173 | 20 | 0 | 1.88% | 0.45 (0.02) | 46820 (81.21%) | 0.57% | 2.54% | 7.06% |
| 2024-05-03 | 17.05 (-0.29%) | 8889 | 251 | 153 | 11 | 0 | 1.72% | 0.43 (0.01) | 25837 (-31.14%) | 0.31% | 2.17% | 6.65% |
| 2024-05-02 | 17.1 (0.88%) | 8638 | 182 | 142 | 6 | 0 | 1.64% | 0.42 (0.01) | 37522 (33.49%) | 0.46% | 2.03% | 6.69% |
| 2024-04-30 | 16.95 (0.3%) | 8456 | -26 | 136 | 31 | 0 | 1.61% | 0.41 (0.0) | 28108 (-60.28%) | 0.34% | 1.98% | 6.63% |
| 2024-04-29 | 16.9 (2.74%) | 8482 | -442 | 105 | 94 | 0 | 1.24% | 0.41 (-0.02) | 70760 (343.39%) | 0.86% | 2.19% | 6.75% |
| 2024-04-26 | 16.45 (0.3%) | 8924 | -493 | 11 | 0 | 0 | 0.12% | 0.43 (-0.03) | 15959 (9.33%) | 0.19% | 1.9% | 6.13% |
| 2024-04-25 | 16.4 (-0.91%) | 9417 | 260 | 11 | -16 | 0 | 0.12% | 0.46 (0.01) | 14597 (-56.55%) | 0.18% | 2.17% | 6.34% |
| 2024-04-24 | 16.55 (-0.3%) | 9157 | -281 | 27 | 0 | 0 | 0.29% | 0.45 (-0.01) | 33599 (-25.17%) | 0.41% | 2.22% | 6.61% |
| 2024-04-23 | 16.6 (1.53%) | 9438 | 379 | 27 | 2 | 0 | 0.29% | 0.46 (0.02) | 44902 (-5.31%) | 0.55% | 2.02% | 6.49% |
| 2024-04-22 | 16.35 (1.24%) | 9059 | -875 | 25 | -5 | 0 | 0.28% | 0.44 (-0.04) | 47418 (25.87%) | 0.58% | 1.92% | 6.29% |
| 2024-04-19 | 16.15 (-0.31%) | 9934 | 19 | 30 | 30 | 0 | 0.3% | 0.48 (0.0) | 37673 (96.85%) | 0.46% | 1.64% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 16.2 (1.25%) | 9915 | -571 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 19138 (10.23%) | 0.23% | 1.35% | 6.38% |
| 2024-04-17 | 16.0 (1.27%) | 10486 | -876 | 0 | 0 | 0 | 0.0% | 0.51 (-0.04) | 17361 (-52.26%) | 0.21% | 1.26% | 6.83% |
| 2024-04-16 | 15.8 (-1.56%) | 11362 | -250 | 0 | -30 | 30 | 0.0% | 0.55 (-0.01) | 36365 (49.35%) | 0.44% | 1.3% | 7.67% |
| 2024-04-15 | 16.05 (0.0%) | 11612 | -880 | 30 | -147 | 0 | 0.26% | 0.56 (-0.05) | 24349 (76.19%) | 0.3% | 1.02% | 9.75% |
| 2024-04-12 | 16.05 (-0.31%) | 12492 | 33 | 177 | -37 | 0 | 1.42% | 0.61 (0.0) | 13819 (19.62%) | 0.17% | 0.97% | 11.13% |
| 2024-04-11 | 16.1 (-0.62%) | 12459 | -128 | 214 | -6 | 0 | 1.72% | 0.61 (0.0) | 11552 (-44.07%) | 0.14% | 0.97% | 11.51% |
| 2024-04-10 | 16.2 (0.62%) | 12587 | -569 | 220 | 0 | 0 | 1.75% | 0.61 (-0.03) | 20654 (53.79%) | 0.25% | 1.18% | 11.76% |
| 2024-04-09 | 16.1 (0.31%) | 13156 | -969 | 220 | 0 | 0 | 1.67% | 0.64 (-0.05) | 13430 (-33.59%) | 0.16% | 1.32% | 11.95% |
| 2024-04-08 | 16.05 (0.94%) | 14125 | -962 | 220 | 1 | 0 | 1.56% | 0.69 (-0.04) | 20222 (48.07%) | 0.25% | 1.62% | 12.41% |
| 2024-04-03 | 15.9 (-0.62%) | 15087 | -336 | 219 | -1 | 0 | 1.45% | 0.73 (-0.02) | 13657 (-53.51%) | 0.17% | 1.62% | 12.49% |
| 2024-04-02 | 16.0 (-0.31%) | 15423 | 258 | 220 | -5 | 0 | 1.43% | 0.75 (0.01) | 29375 (-7.66%) | 0.36% | 1.86% | 12.56% |
| 2024-04-01 | 16.05 (-0.62%) | 15165 | 428 | 225 | -5 | 0 | 1.48% | 0.74 (0.02) | 31811 (-17.27%) | 0.39% | 1.94% | 12.53% |
| 2024-03-29 | 16.15 (1.57%) | 14737 | -564 | 230 | 50 | 0 | 1.56% | 0.72 (-0.02) | 38454 (93.41%) | 0.47% | 1.84% | 12.36% |
| 2024-03-28 | 15.9 (0.63%) | 15301 | -608 | 180 | 2 | 0 | 1.18% | 0.74 (-0.03) | 19882 (-40.51%) | 0.24% | 1.73% | 12.08% |
| 2024-03-27 | 15.8 (0.32%) | 15909 | -9123 | 178 | -4 | 0 | 1.12% | 0.77 (-0.45) | 33419 (-7.26%) | 0.41% | 2.09% | 12.32% |
| 2024-03-26 | 15.75 (0.0%) | 25032 | -7511 | 182 | -8 | 0 | 0.73% | 1.22 (-0.36) | 36035 (50.86%) | 0.44% | 2.2% | 12.19% |
| 2024-03-25 | 15.75 (0.0%) | 32543 | -5688 | 190 | -3 | 0 | 0.58% | 1.58 (-0.28) | 23886 (-17.58%) | 0.29% | 2.45% | 11.94% |
| 2024-03-22 | 15.75 (0.0%) | 38231 | -4388 | 193 | 22 | 0 | 0.5% | 1.86 (-0.21) | 28981 (-41.73%) | 0.35% | 3.21% | 11.74% |
| 2024-03-21 | 15.75 (1.29%) | 42619 | -10866 | 171 | 29 | 0 | 0.4% | 2.07 (-0.53) | 49735 (18.16%) | 0.6% | 5.38% | 11.51% |
| 2024-03-20 | 15.55 (-0.32%) | 53485 | -3837 | 142 | -54 | 0 | 0.27% | 2.6 (-0.19) | 42091 (-25.33%) | 0.51% | 6.45% | 11.01% |
| 2024-03-19 | 15.6 (-1.27%) | 57322 | -665 | 196 | -144 | 153 | 0.34% | 2.79 (-0.03) | 56368 (-34.85%) | 0.69% | 6.49% | 10.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 15.8 (-3.36%) | 57987 | -128 | 340 | -87 | 6 | 0.59% | 2.82 (-0.01) | 86515 (-58.31%) | 1.05% | 6.19% | 10.09% |
| 2024-03-15 | 16.35 (-1.21%) | 58115 | -8620 | 427 | 122 | 0 | 0.73% | 2.83 (-0.42) | 207519 (50.78%) | 2.52% | 5.58% | 9.16% |
| 2024-03-14 | 16.55 (9.97%) | 66735 | 42992 | 305 | 246 | 0 | 0.46% | 3.25 (2.09) | 137631 (202.71%) | 1.67% | 3.67% | 6.78% |
| 2024-03-13 | 15.05 (1.35%) | 23743 | 3058 | 59 | 5 | 0 | 0.25% | 1.16 (0.15) | 45466 (43.05%) | 0.55% | 2.33% | 5.18% |
| 2024-03-12 | 14.85 (2.06%) | 20685 | 3174 | 54 | -11 | 0 | 0.26% | 1.01 (0.16) | 31784 (-12.07%) | 0.39% | 2.02% | 4.69% |
| 2024-03-11 | 14.55 (-0.34%) | 17511 | 3722 | 65 | 35 | 0 | 0.37% | 0.85 (0.18) | 36146 (-29.19%) | 0.44% | 1.95% | 4.39% |
| 2024-03-08 | 14.6 (1.04%) | 13789 | 1999 | 30 | 2 | 0 | 0.22% | 0.67 (0.1) | 51049 (87.53%) | 0.62% | 1.73% | 4.03% |
| 2024-03-07 | 14.45 (1.4%) | 11790 | 917 | 28 | 0 | 0 | 0.24% | 0.57 (0.04) | 27222 (38.14%) | 0.33% | 1.3% | 3.5% |
| 2024-03-06 | 14.25 (0.71%) | 10873 | 537 | 28 | 9 | 0 | 0.26% | 0.53 (0.03) | 19705 (-24.91%) | 0.24% | 1.44% | 3.24% |
| 2024-03-05 | 14.15 (1.43%) | 10336 | 471 | 19 | 4 | 0 | 0.18% | 0.5 (0.02) | 26244 (47.49%) | 0.32% | 1.48% | 3.08% |
| 2024-03-04 | 13.95 (-0.36%) | 9865 | -60 | 15 | 0 | 0 | 0.15% | 0.48 (0.0) | 17793 (11.52%) | 0.22% | 1.36% | 2.83% |
| 2024-03-01 | 14.0 (0.0%) | 9925 | -570 | 15 | 2 | 0 | 0.15% | 0.48 (-0.03) | 15955 (-59.2%) | 0.19% | 1.23% | 2.67% |
| 2024-02-29 | 14.0 (1.82%) | 10495 | -50 | 13 | 6 | 0 | 0.12% | 0.51 (0.0) | 39103 (72.0%) | 0.48% | 1.16% | 2.54% |
| 2024-02-27 | 13.75 (1.1%) | 10545 | -287 | 7 | 2 | 0 | 0.07% | 0.51 (-0.02) | 22734 (42.85%) | 0.28% | 0.79% | 2.18% |
| 2024-02-26 | 13.6 (1.12%) | 10832 | 227 | 5 | 2 | 0 | 0.05% | 0.53 (0.01) | 15914 (117.25%) | 0.19% | 0.68% | 2.03% |
| 2024-02-23 | 13.45 (-0.37%) | 10605 | 141 | 3 | 1 | 0 | 0.03% | 0.52 (0.01) | 7325 (-26.14%) | 0.09% | 0.6% | 1.92% |
| 2024-02-22 | 13.5 (0.0%) | 10464 | 45 | 2 | 0 | 0 | 0.02% | 0.51 (0.0) | 9918 (11.24%) | 0.12% | 0.63% | 2.09% |
| 2024-02-21 | 13.5 (-0.37%) | 10419 | -242 | 2 | 0 | 0 | 0.02% | 0.51 (-0.01) | 8916 (-34.99%) | 0.11% | 0.65% | 2.19% |
| 2024-02-20 | 13.55 (0.37%) | 10661 | -69 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 13717 (46.42%) | 0.17% | 0.62% | 2.21% |
| 2024-02-19 | 13.5 (0.75%) | 10730 | 15 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 9368 (-5.58%) | 0.11% | 0.51% | 2.1% |
| 2024-02-16 | 13.4 (0.37%) | 10715 | 44 | 2 | 1 | 0 | 0.02% | 0.52 (0.0) | 9922 (-13.35%) | 0.12% | 0.48% | 2.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 13.35 (0.0%) | 10671 | 244 | 1 | 1 | 0 | 0.01% | 0.52 (0.01) | 11450 (85.99%) | 0.14% | 0.44% | 2.07% |
| 2024-02-05 | 13.35 (-0.37%) | 10427 | 73 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 6156 (15.24%) | 0.07% | 0.4% | 2.0% |
| 2024-02-02 | 13.4 (0.0%) | 10354 | 26 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 5342 (-23.02%) | 0.06% | 0.39% | 2.01% |
| 2024-02-01 | 13.4 (0.37%) | 10328 | -46 | 0 | -2 | 0 | 0.0% | 0.5 (0.0) | 6940 (9.56%) | 0.08% | 0.41% | 2.0% |
| 2024-01-31 | 13.35 (0.38%) | 10374 | 5 | 2 | 0 | 0 | 0.02% | 0.5 (0.0) | 6334 (-21.95%) | 0.08% | 0.39% | 2.04% |
| 2024-01-30 | 13.3 (-1.12%) | 10369 | -309 | 2 | 0 | 0 | 0.02% | 0.5 (-0.02) | 8116 (47.94%) | 0.1% | 0.37% | 2.08% |
| 2024-01-29 | 13.45 (0.75%) | 10678 | -20 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 5486 (-19.31%) | 0.07% | 0.34% | 2.11% |
| 2024-01-26 | 13.35 (0.38%) | 10698 | -80 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 6798 (25.54%) | 0.08% | 0.39% | 2.13% |
| 2024-01-25 | 13.3 (0.76%) | 10778 | -12 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 5415 (18.98%) | 0.07% | 0.43% | 2.15% |
| 2024-01-24 | 13.2 (0.0%) | 10790 | -54 | 2 | 0 | 0 | 0.02% | 0.52 (-0.01) | 4552 (-17.26%) | 0.06% | 0.44% | 2.19% |
| 2024-01-23 | 13.2 (0.38%) | 10844 | -98 | 2 | 0 | 0 | 0.02% | 0.53 (0.0) | 5501 (-41.65%) | 0.07% | 0.65% | 2.22% |
| 2024-01-22 | 13.15 (-0.75%) | 10942 | 108 | 2 | 2 | 0 | 0.02% | 0.53 (0.0) | 9428 (-10.5%) | 0.11% | 0.8% | 2.21% |
| 2024-01-19 | 13.25 (0.38%) | 10834 | 198 | 0 | -2 | 0 | 0.0% | 0.53 (0.01) | 10534 (62.04%) | 0.13% | 0.81% | 2.14% |
| 2024-01-18 | 13.2 (0.0%) | 10636 | 52 | 2 | 1 | 0 | 0.02% | 0.52 (0.01) | 6501 (-70.01%) | 0.08% | 0.75% | 2.08% |
| 2024-01-17 | 13.2 (-0.75%) | 10584 | 268 | 1 | 0 | 0 | 0.01% | 0.51 (0.01) | 21674 (23.44%) | 0.26% | 0.77% | 2.13% |
| 2024-01-16 | 13.3 (-1.48%) | 10316 | 151 | 1 | 0 | 0 | 0.01% | 0.5 (0.01) | 17558 (63.45%) | 0.21% | 0.6% | 2.01% |
| 2024-01-15 | 13.5 (-0.74%) | 10165 | 117 | 1 | -1 | 0 | 0.01% | 0.49 (0.0) | 10742 (118.92%) | 0.13% | 0.47% | 1.91% |
| 2024-01-12 | 13.6 (0.0%) | 10048 | 82 | 2 | -2 | 0 | 0.02% | 0.49 (-0.03) | 4906 (-39.63%) | 0.06% | 0.42% | 1.95% |
| 2024-01-11 | 13.6 (0.74%) | 9966 | -186 | 4 | 0 | 0 | 0.04% | 0.52 (0.0) | 8127 (-1.89%) | 0.1% | 0.41% | 2.11% |
| 2024-01-10 | 13.5 (-0.37%) | 10152 | 10 | 4 | 0 | 0 | 0.04% | 0.52 (0.0) | 8284 (30.84%) | 0.1% | 0.43% | 2.11% |
| 2024-01-09 | 13.55 (-0.37%) | 10142 | 9 | 4 | 2 | 0 | 0.04% | 0.52 (0.0) | 6331 (-2.69%) | 0.08% | 0.46% | 2.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 13.6 (0.37%) | 10133 | 92 | 2 | 0 | 0 | 0.02% | 0.52 (0.0) | 6506 (35.54%) | 0.08% | 0.51% | 2.25% |
| 2024-01-05 | 13.55 (0.0%) | 10041 | 138 | 2 | 0 | 0 | 0.02% | 0.52 (0.01) | 4800 (-51.13%) | 0.06% | 0.52% | 2.29% |
| 2024-01-04 | 13.55 (0.0%) | 9903 | 42 | 2 | -1 | 0 | 0.02% | 0.51 (0.0) | 9823 (-3.28%) | 0.12% | 0.56% | 2.34% |
| 2024-01-03 | 13.55 (-1.09%) | 9861 | 136 | 3 | 0 | 0 | 0.03% | 0.51 (0.01) | 10155 (-3.24%) | 0.12% | 0.55% | 2.32% |
| 2024-01-02 | 13.7 (0.0%) | 9725 | 94 | 3 | 0 | 0 | 0.03% | 0.5 (0.0) | 10495 (42.03%) | 0.13% | 0.51% | 2.3% |
| 2023-12-29 | 13.7 (-0.36%) | 9631 | 114 | 3 | -1 | 0 | 0.03% | 0.5 (0.01) | 7389 (-11.23%) | 0.09% | 0.44% | 2.3% |
| 2023-12-28 | 13.75 (0.36%) | 9517 | -8 | 4 | 1 | 0 | 0.04% | 0.49 (0.0) | 8324 (-5.12%) | 0.1% | 0.39% | 2.29% |
| 2023-12-27 | 13.7 (0.74%) | 9525 | -99 | 3 | 2 | 0 | 0.03% | 0.49 (-0.01) | 8773 (29.17%) | 0.11% | 0.36% | 2.69% |
| 2023-12-26 | 13.6 (0.37%) | 9624 | -241 | 1 | 0 | 0 | 0.01% | 0.5 (-0.01) | 6792 (46.13%) | 0.08% | 0.38% | 2.69% |
| 2023-12-25 | 13.55 (0.0%) | 9865 | 38 | 1 | 0 | 0 | 0.01% | 0.51 (0.0) | 4648 (18.84%) | 0.06% | 0.45% | 2.79% |
| 2023-12-22 | 13.55 (0.0%) | 9827 | -39 | 1 | 0 | 0 | 0.01% | 0.51 (0.0) | 3911 (-25.75%) | 0.05% | 0.5% | 2.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.7 (-2.33%) | 9246 | -11 | 29 | 11 | 0.31% | 0.4 (0.0) | 84154 (84.39%) |
| 2024-12-13 | 15.05 (-0.33%) | 9257 | 69 | 18 | 2 | 0.19% | 0.4 (0.0) | 45639 (-6.98%) |
| 2024-12-06 | 15.1 (2.03%) | 9188 | -193 | 16 | -2 | 0.17% | 0.4 (-0.01) | 49065 (-33.49%) |
| 2024-11-29 | 14.8 (-3.9%) | 9381 | 786 | 18 | -9 | 0.19% | 0.41 (0.03) | 73769 (-56.71%) |
| 2024-11-22 | 15.4 (3.7%) | 8595 | 32 | 27 | -217 | 0.31% | 0.38 (0.01) | 170417 (66.86%) |
| 2024-11-15 | 14.85 (-3.26%) | 8563 | -114 | 244 | 210 | 2.85% | 0.37 (-0.01) | 102130 (163.04%) |
| 2024-11-08 | 15.35 (-0.32%) | 8677 | 68 | 34 | 0 | 0.39% | 0.38 (0.0) | 38826 (3.23%) |
| 2024-11-01 | 15.4 (-1.6%) | 8609 | 173 | 34 | 24 | 0.39% | 0.38 (0.01) | 37612 (-4.66%) |
| 2024-10-25 | 15.65 (-1.57%) | 8436 | 136 | 10 | -2 | 0.12% | 0.37 (0.01) | 39449 (-38.33%) |
| 2024-10-18 | 15.9 (3.25%) | 8300 | -61 | 12 | -29 | 0.14% | 0.36 (0.0) | 63965 (10.23%) |
| 2024-10-11 | 15.4 (-1.91%) | 8361 | 67 | 41 | -2 | 0.49% | 0.36 (0.0) | 58031 (27.12%) |
| 2024-10-04 | 15.7 (-1.57%) | 8294 | -244 | 43 | -12 | 0.52% | 0.36 (-0.01) | 45652 (-40.67%) |
| 2024-09-27 | 15.95 (0.63%) | 8538 | -710 | 55 | -131 | 0.64% | 0.37 (-0.03) | 76946 (27.18%) |
| 2024-09-20 | 15.85 (1.6%) | 9248 | 8 | 186 | -78 | 2.01% | 0.4 (0.0) | 60500 (-21.04%) |
| 2024-09-13 | 15.6 (0.32%) | 9240 | -449 | 264 | 148 | 2.86% | 0.4 (-0.07) | 76617 (-1.07%) |
| 2024-09-06 | 15.55 (-1.58%) | 9689 | -1419 | 116 | -2 | 1.2% | 0.47 (-0.07) | 77449 (27.15%) |
| 2024-08-30 | 15.8 (-0.32%) | 11108 | -985 | 118 | 8 | 1.06% | 0.54 (-0.05) | 60913 (9.18%) |
| 2024-08-23 | 15.85 (-0.94%) | 12093 | -1017 | 110 | 4 | 0.91% | 0.59 (-0.05) | 55791 (-39.17%) |
| 2024-08-16 | 16.0 (1.27%) | 13110 | -1672 | 106 | 11 | 0.81% | 0.64 (-0.08) | 91716 (-75.84%) |
| 2024-08-09 | 15.8 (-15.05%) | 14782 | 1636 | 95 | 95 | 0.64% | 0.72 (0.08) | 379566 (137.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 18.6 (1.36%) | 13146 | 1571 | 0 | -391 | 0.0% | 0.64 (0.08) | 160077 (66.27%) |
| 2024-07-26 | 18.35 (0.27%) | 11575 | 577 | 391 | 0 | 3.38% | 0.56 (0.02) | 96277 (-30.01%) |
| 2024-07-19 | 18.3 (-1.61%) | 10998 | 325 | 391 | -18 | 3.56% | 0.54 (0.02) | 137554 (-22.77%) |
| 2024-07-12 | 18.6 (-2.11%) | 10673 | 189 | 409 | 19 | 3.83% | 0.52 (0.01) | 178107 (36.15%) |
| 2024-07-05 | 19.0 (4.4%) | 10484 | 2319 | 390 | 40 | 3.72% | 0.51 (0.11) | 130821 (32.24%) |
| 2024-06-28 | 18.2 (1.39%) | 8165 | -546 | 350 | 1 | 4.29% | 0.4 (-0.02) | 98929 (-23.55%) |
| 2024-06-21 | 17.95 (4.66%) | 8711 | -84 | 349 | -78 | 4.01% | 0.42 (-0.01) | 129397 (131.59%) |
| 2024-06-14 | 17.15 (-0.87%) | 8795 | -154 | 427 | 281 | 4.86% | 0.43 (-0.01) | 55873 (-50.0%) |
| 2024-06-07 | 17.3 (2.37%) | 8949 | 530 | 146 | -7 | 1.63% | 0.44 (0.03) | 111748 (10.35%) |
| 2024-05-31 | 16.9 (0.0%) | 8419 | -576 | 153 | 12 | 1.82% | 0.41 (-0.03) | 101267 (10.88%) |
| 2024-05-24 | 16.9 (-1.46%) | 8995 | -1262 | 141 | -3 | 1.57% | 0.44 (-0.06) | 91327 (1.23%) |
| 2024-05-17 | 17.15 (0.29%) | 10257 | 340 | 144 | -11 | 1.4% | 0.5 (0.02) | 90220 (-36.63%) |
| 2024-05-10 | 17.1 (0.29%) | 9917 | 1028 | 155 | 2 | 1.56% | 0.48 (0.05) | 142372 (-12.24%) |
| 2024-05-03 | 17.05 (3.65%) | 8889 | -35 | 153 | 142 | 1.72% | 0.43 (0.0) | 162229 (3.68%) |
| 2024-04-26 | 16.45 (1.86%) | 8924 | -1010 | 11 | -19 | 0.12% | 0.43 (-0.05) | 156477 (16.0%) |
| 2024-04-19 | 16.15 (0.62%) | 9934 | -2558 | 30 | -147 | 0.3% | 0.48 (-0.13) | 134888 (69.29%) |
| 2024-04-12 | 16.05 (0.94%) | 12492 | -2595 | 177 | -42 | 1.42% | 0.61 (-0.12) | 79679 (6.46%) |
| 2024-04-03 | 15.9 (-1.55%) | 15087 | 350 | 219 | -11 | 1.45% | 0.73 (0.01) | 74844 (-50.66%) |
| 2024-03-29 | 16.15 (2.54%) | 14737 | -23494 | 230 | 37 | 1.56% | 0.72 (-1.14) | 151677 (-42.48%) |
| 2024-03-22 | 15.75 (-3.67%) | 38231 | -19884 | 193 | -234 | 0.5% | 1.86 (-0.97) | 263692 (-42.49%) |
| 2024-03-15 | 16.35 (11.99%) | 58115 | 44326 | 427 | 397 | 0.73% | 2.83 (2.16) | 458549 (222.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 14.6 (4.29%) | 13789 | 3864 | 30 | 15 | 0.22% | 0.67 (0.19) | 142015 (51.55%) |
| 2024-03-01 | 14.0 (4.09%) | 9925 | -680 | 15 | 12 | 0.15% | 0.48 (-0.04) | 93707 (90.28%) |
| 2024-02-23 | 13.45 (0.37%) | 10605 | -110 | 3 | 1 | 0.03% | 0.52 (0.0) | 49246 (130.42%) |
| 2024-02-16 | 13.4 (0.37%) | 10715 | 288 | 2 | 2 | 0.02% | 0.52 (0.01) | 21372 (247.16%) |
| 2024-02-05 | 13.35 (-0.37%) | 10427 | 73 | 0 | 0 | 0.0% | 0.51 (0.01) | 6156 (-80.89%) |
| 2024-02-02 | 13.4 (0.37%) | 10354 | -344 | 0 | -2 | 0.0% | 0.5 (-0.02) | 32219 (1.65%) |
| 2024-01-26 | 13.35 (0.75%) | 10698 | -136 | 2 | 2 | 0.02% | 0.52 (-0.01) | 31697 (-52.7%) |
| 2024-01-19 | 13.25 (-2.57%) | 10834 | 786 | 0 | -2 | 0.0% | 0.53 (0.04) | 67011 (96.19%) |
| 2024-01-12 | 13.6 (0.37%) | 10048 | 7 | 2 | 0 | 0.02% | 0.49 (-0.03) | 34156 (-3.17%) |
| 2024-01-05 | 13.55 (-1.09%) | 10041 | 410 | 2 | -1 | 0.02% | 0.52 (0.02) | 35274 (-1.82%) |
| 2023-12-29 | 13.7 (1.11%) | 9631 | -196 | 3 | 2 | 0.03% | 0.5 (-0.01) | 35929 (-12.15%) |
| 2023-12-22 | 13.55 (-1.81%) | 9827 | -152 | 1 | -7 | 0.01% | 0.51 (-0.01) | 40897 (-38.72%) |
| 2023-12-15 | 13.8 (2.22%) | 9979 | -921 | 8 | -8 | 0.08% | 0.52 (-0.04) | 66736 (46.89%) |
| 2023-12-08 | 13.5 (-0.37%) | 10900 | -221 | 16 | 10 | 0.15% | 0.56 (-0.01) | 45431 (-43.99%) |
| 2023-12-01 | 13.55 (0.0%) | 11121 | 143 | 6 | 0 | 0.05% | 0.57 (0.0) | 81113 (54.01%) |
| 2023-11-24 | 13.55 (1.88%) | 10978 | -694 | 6 | -1 | 0.05% | 0.57 (-0.03) | 52666 (-10.44%) |
| 2023-11-17 | 13.3 (2.31%) | 11672 | -559 | 7 | -1 | 0.06% | 0.6 (-0.03) | 58805 (65.03%) |
| 2023-11-10 | 13.0 (-0.76%) | 12231 | -616 | 8 | 3 | 0.07% | 0.63 (-0.03) | 35632 (-13.04%) |
| 2023-11-03 | 13.1 (2.34%) | 12847 | 354 | 5 | -17 | 0.04% | 0.66 (0.01) | 40974 (-23.75%) |
| 2023-10-27 | 12.8 (-1.54%) | 12493 | 865 | 22 | -79 | 0.18% | 0.65 (0.05) | 53736 (-18.29%) |
| 2023-10-20 | 13.0 (-2.62%) | 11628 | 54 | 101 | -38 | 0.87% | 0.6 (0.0) | 65768 (114.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 13.35 (0.75%) | 11574 | -215 | 139 | -35 | 1.2% | 0.6 (-0.01) | 30680 (-38.57%) |
| 2023-10-06 | 13.25 (0.38%) | 11789 | -495 | 174 | -103 | 1.48% | 0.61 (-0.04) | 49946 (63.09%) |
| 2023-09-28 | 13.2 (0.0%) | 12284 | -420 | 277 | 105 | 2.25% | 0.65 (-0.02) | 30625 (-36.58%) |
| 2023-09-22 | 13.2 (-2.94%) | 12704 | -754 | 172 | 90 | 1.35% | 0.67 (-0.04) | 48285 (-3.8%) |
| 2023-09-15 | 13.6 (1.87%) | 13458 | -89 | 82 | 23 | 0.61% | 0.71 (-0.01) | 50195 (19.53%) |
| 2023-09-08 | 13.35 (-0.74%) | 13547 | 69 | 59 | 15 | 0.44% | 0.72 (0.01) | 41993 (-41.1%) |
| 2023-09-01 | 13.45 (-2.54%) | 13478 | 31 | 44 | 44 | 0.33% | 0.71 (0.0) | 71290 (72.45%) |
| 2023-08-25 | 13.8 (1.1%) | 13447 | -26 | 0 | -26 | 0.0% | 0.71 (0.0) | 41339 (-72.62%) |
| 2023-08-18 | 13.65 (-3.87%) | 13473 | 1494 | 26 | -148 | 0.19% | 0.71 (0.08) | 151005 (87.37%) |
| 2023-08-11 | 14.2 (-0.7%) | 11979 | -14 | 174 | 143 | 1.45% | 0.63 (0.0) | 80590 (20.36%) |
| 2023-08-04 | 14.3 (-1.04%) | 11993 | 45 | 31 | 9 | 0.26% | 0.63 (0.0) | 66958 (-38.92%) |
| 2023-07-28 | 14.45 (1.4%) | 11948 | -288 | 22 | -2 | 0.18% | 0.63 (-0.02) | 109620 (24.98%) |
| 2023-07-21 | 14.25 (1.06%) | 12236 | -804 | 24 | 5 | 0.2% | 0.65 (-0.04) | 87706 (16.69%) |
| 2023-07-14 | 14.1 (0.36%) | 13040 | -106 | 19 | 0 | 0.15% | 0.69 (-0.01) | 75160 (-3.49%) |
| 2023-07-07 | 14.05 (-1.4%) | 13146 | 508 | 19 | 3 | 0.14% | 0.7 (0.03) | 77875 (34.32%) |
| 2023-06-30 | 14.25 (0.35%) | 12638 | -247 | 16 | -1 | 0.13% | 0.67 (-0.01) | 57978 (72.62%) |
| 2023-06-21 | 14.2 (0.71%) | 12885 | 221 | 17 | 1 | 0.13% | 0.68 (0.01) | 33587 (-66.12%) |
| 2023-06-16 | 14.1 (-1.05%) | 12664 | -77 | 16 | -1 | 0.13% | 0.67 (0.0) | 99138 (6.6%) |
| 2023-06-09 | 14.25 (1.79%) | 12741 | -365 | 17 | -1 | 0.13% | 0.67 (-0.02) | 93002 (12.66%) |
| 2023-06-02 | 14.0 (-0.36%) | 13106 | -284 | 18 | -101 | 0.14% | 0.69 (-0.02) | 82548 (27.46%) |
| 2023-05-26 | 14.05 (-1.06%) | 13390 | -439 | 119 | -1 | 0.89% | 0.71 (-0.02) | 64765 (-33.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 14.2 (2.53%) | 13829 | -254 | 120 | 9 | 0.87% | 0.73 (-0.02) | 97984 (65.88%) |
| 2023-05-12 | 13.85 (-1.42%) | 14083 | -2677 | 111 | -3 | 0.79% | 0.75 (-0.14) | 59068 (25.0%) |
| 2023-05-05 | 14.05 (0.72%) | 16760 | 354 | 114 | -1 | 0.68% | 0.89 (0.02) | 47254 (-16.54%) |
| 2023-04-28 | 13.95 (1.09%) | 16406 | -302 | 115 | -5 | 0.7% | 0.87 (-0.01) | 56617 (-19.46%) |
| 2023-04-21 | 13.8 (-1.08%) | 16708 | 1813 | 120 | -32 | 0.72% | 0.88 (0.09) | 70293 (-40.61%) |
| 2023-04-14 | 13.95 (4.1%) | 14895 | 126 | 152 | -305 | 1.02% | 0.79 (0.01) | 118356 (245.61%) |
| 2023-04-07 | 13.4 (-0.37%) | 14769 | -35 | 457 | -232 | 3.09% | 0.78 (0.0) | 34245 (-62.63%) |
| 2023-03-31 | 13.45 (1.89%) | 14804 | -3475 | 689 | -27 | 4.65% | 0.78 (-0.19) | 91639 (-44.86%) |
| 2023-03-24 | 13.2 (3.12%) | 18279 | 1615 | 716 | 102 | 3.92% | 0.97 (0.09) | 166192 (-61.12%) |
| 2023-03-17 | 12.8 (-11.72%) | 16664 | 2466 | 614 | 175 | 3.68% | 0.88 (0.13) | 427487 (323.72%) |
| 2023-03-10 | 14.5 (0.69%) | 14198 | 101 | 439 | 50 | 3.09% | 0.75 (0.0) | 100890 (-31.85%) |
| 2023-03-03 | 14.4 (0.0%) | 14097 | 247 | 389 | -125 | 2.76% | 0.75 (0.02) | 148034 (-28.0%) |
| 2023-02-24 | 14.4 (4.35%) | 13850 | -654 | 514 | -110 | 3.71% | 0.73 (-0.04) | 205610 (93.96%) |
| 2023-02-17 | 13.8 (2.6%) | 14504 | -81 | 624 | 153 | 4.3% | 0.77 (0.0) | 106008 (29.61%) |
| 2023-02-10 | 13.45 (1.51%) | 14585 | 704 | 471 | 4 | 3.23% | 0.77 (0.04) | 81791 (-26.05%) |
| 2023-02-03 | 13.25 (-1.49%) | 13881 | -7186 | 467 | -43 | 3.36% | 0.73 (-0.38) | 110600 (142.69%) |
| 2023-01-17 | 13.45 (1.13%) | 21067 | -1165 | 510 | -2 | 2.42% | 1.11 (-0.07) | 45572 (-68.43%) |
| 2023-01-13 | 13.3 (2.7%) | 22232 | 7291 | 512 | 12 | 2.3% | 1.18 (0.39) | 144361 (302.99%) |
| 2023-01-06 | 12.95 (0.0%) | 14941 | 167 | 500 | 10 | 3.35% | 0.79 (0.01) | 35822 (-42.67%) |
| 2022-12-30 | 12.95 (0.39%) | 14774 | -51 | 490 | -2 | 3.32% | 0.78 (0.0) | 62488 (-9.24%) |
| 2022-12-23 | 12.9 (-1.15%) | 14825 | -1753 | 492 | -2 | 3.32% | 0.78 (-0.1) | 68847 (-23.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.05 (0.38%) | 16578 | 739 | 494 | 70 | 2.98% | 0.88 (0.04) | 89883 (-53.69%) |
| 2022-12-09 | 13.0 (0.78%) | 15839 | -1919 | 424 | -357 | 2.68% | 0.84 (-0.1) | 194100 (-73.62%) |
| 2022-12-02 | 12.9 (2.38%) | 17758 | -2496 | 781 | -229 | 4.4% | 0.94 (-0.13) | 735769 (331.11%) |
| 2022-11-25 | 12.6 (-0.4%) | 20254 | -2808 | 1010 | 5 | 4.99% | 1.07 (-0.15) | 170669 (5.03%) |
| 2022-11-18 | 12.65 (0.4%) | 23062 | 3849 | 1005 | 98 | 4.36% | 1.22 (0.2) | 162488 (-18.86%) |
| 2022-11-11 | 12.6 (5.0%) | 19213 | -114 | 907 | 407 | 4.72% | 1.02 (0.0) | 200265 (103.6%) |
| 2022-11-04 | 12.0 (0.42%) | 19327 | -290 | 500 | -8 | 2.59% | 1.02 (-0.02) | 98362 (-15.16%) |
| 2022-10-28 | 11.95 (-0.83%) | 19617 | 573 | 508 | 202 | 2.59% | 1.04 (0.03) | 115935 (-41.5%) |
| 2022-10-21 | 12.05 (-2.03%) | 19044 | -4104 | 306 | 94 | 1.61% | 1.01 (-0.21) | 198164 (21.86%) |
| 2022-10-14 | 12.3 (-3.91%) | 23148 | 401 | 212 | -37 | 0.92% | 1.22 (0.02) | 162620 (11.03%) |
| 2022-10-07 | 12.8 (1.59%) | 22747 | 212 | 249 | -13 | 1.09% | 1.2 (0.01) | 146462 (-15.82%) |
| 2022-09-30 | 12.6 (-1.56%) | 22535 | -361 | 262 | -130 | 1.16% | 1.19 (-0.02) | 173994 (12.69%) |
| 2022-09-23 | 12.8 (3.23%) | 22896 | -1551 | 392 | 21 | 1.71% | 1.21 (-0.08) | 154399 (-29.26%) |
| 2022-09-16 | 12.4 (-4.25%) | 24447 | -4665 | 371 | -48 | 1.52% | 1.29 (-0.25) | 218266 (156.26%) |
| 2022-09-08 | 12.95 (0.78%) | 29112 | -330 | 419 | 5 | 1.44% | 1.54 (-0.08) | 85175 (-16.5%) |
| 2022-09-02 | 12.85 (0.78%) | 29442 | -178 | 414 | 196 | 1.41% | 1.62 (-0.01) | 102007 (25.39%) |
| 2022-08-26 | 12.75 (1.59%) | 29620 | -34 | 218 | 10 | 0.74% | 1.63 (0.0) | 81351 (-39.67%) |
| 2022-08-19 | 12.55 (-3.09%) | 29654 | -1116 | 208 | -402 | 0.7% | 1.63 (-0.06) | 134839 (-25.99%) |
| 2022-08-12 | 12.95 (6.15%) | 30770 | 1047 | 610 | 461 | 1.98% | 1.69 (0.06) | 182197 (9.67%) |
| 2022-08-05 | 12.2 (-1.61%) | 29723 | -1051 | 149 | 149 | 0.5% | 1.63 (-0.06) | 166125 (11.75%) |
| 2022-07-29 | 12.4 (3.33%) | 30774 | -510 | 0 | -137 | 0.0% | 1.69 (-0.03) | 148651 (36.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.0 (4.8%) | 31284 | -396 | 137 | -523 | 0.44% | 1.72 (-0.02) | 109003 (29.97%) |
| 2022-07-15 | 11.45 (-0.43%) | 31680 | 108 | 660 | 450 | 2.08% | 1.74 (0.01) | 83868 (-24.93%) |
| 2022-07-08 | 11.5 (1.77%) | 31572 | 641 | 210 | -12 | 0.67% | 1.73 (0.03) | 111717 (-1.15%) |
| 2022-07-01 | 11.3 (-4.24%) | 30931 | -757 | 222 | -84 | 0.72% | 1.7 (-0.04) | 113014 (-26.63%) |
| 2022-06-24 | 11.8 (-1.26%) | 31688 | -1514 | 306 | -65 | 0.97% | 1.74 (-0.08) | 154033 (-19.19%) |
| 2022-06-17 | 11.95 (-1.65%) | 33202 | -1141 | 371 | 75 | 1.12% | 1.82 (-0.06) | 190609 (212.2%) |
| 2022-06-10 | 12.15 (0.41%) | 34343 | -26 | 296 | -28 | 0.86% | 1.88 (-0.01) | 61053 (-38.67%) |
| 2022-06-02 | 12.1 (-1.63%) | 34369 | 1720 | 324 | -44 | 0.94% | 1.89 (0.1) | 99554 (-15.96%) |
| 2022-05-27 | 12.3 (2.5%) | 32649 | -2268 | 368 | 44 | 1.13% | 1.79 (-0.13) | 118462 (-24.32%) |
| 2022-05-20 | 12.0 (4.35%) | 34917 | -191 | 324 | -27 | 0.93% | 1.92 (-0.01) | 156532 (-50.59%) |
| 2022-05-13 | 11.5 (-5.35%) | 35108 | -4839 | 351 | 31 | 1.0% | 1.93 (-0.26) | 316828 (93.78%) |
| 2022-05-06 | 12.15 (-4.71%) | 39947 | -8160 | 320 | -371 | 0.8% | 2.19 (-0.45) | 163502 (-39.67%) |
| 2022-04-29 | 12.75 (-3.04%) | 48107 | -6630 | 691 | -365 | 1.44% | 2.64 (-0.36) | 271015 (-35.78%) |
| 2022-04-22 | 13.15 (0.38%) | 54737 | 3541 | 1056 | 760 | 1.93% | 3.0 (0.19) | 421988 (-40.8%) |
| 2022-04-15 | 13.1 (-5.42%) | 51196 | 537 | 296 | -668 | 0.58% | 2.81 (0.03) | 712819 (54.53%) |
| 2022-04-08 | 13.85 (6.95%) | 50659 | 13797 | 964 | 62 | 1.9% | 2.78 (0.76) | 461293 (24.14%) |
| 2022-04-01 | 12.95 (2.78%) | 36862 | 5767 | 902 | -17 | 2.45% | 2.02 (0.31) | 371597 (-19.06%) |
| 2022-03-25 | 12.6 (7.23%) | 31095 | 6631 | 919 | 634 | 2.96% | 1.71 (0.37) | 459097 (84.26%) |
| 2022-03-18 | 11.75 (5.38%) | 24464 | 3575 | 285 | 185 | 1.16% | 1.34 (0.19) | 249159 (-4.15%) |
| 2022-03-11 | 11.15 (-0.89%) | 20889 | -1890 | 100 | -274 | 0.48% | 1.15 (-0.1) | 259941 (48.09%) |
| 2022-03-04 | 11.25 (1.35%) | 22779 | 101 | 374 | -14 | 1.64% | 1.25 (0.01) | 175527 (-39.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 11.1 (-4.31%) | 22678 | -8199 | 388 | -416 | 1.71% | 1.24 (-0.45) | 291877 (-29.12%) |
| 2022-02-18 | 11.6 (4.04%) | 30877 | 7282 | 804 | 359 | 2.6% | 1.69 (0.4) | 411790 (48.58%) |
| 2022-02-11 | 11.15 (8.25%) | 23595 | 2844 | 445 | 392 | 1.89% | 1.29 (0.15) | 277153 (220.14%) |
| 2022-01-26 | 10.3 (-0.48%) | 20751 | -811 | 53 | -15 | 0.26% | 1.14 (-0.04) | 86571 (-53.75%) |
| 2022-01-21 | 10.35 (-3.72%) | 21562 | -842 | 68 | -479 | 0.32% | 1.18 (-0.05) | 187163 (-50.92%) |
| 2022-01-14 | 10.75 (7.5%) | 22404 | 9304 | 547 | 527 | 2.44% | 1.23 (0.51) | 381355 (136.65%) |
| 2022-01-07 | 10.0 (1.01%) | 13100 | -5187 | 20 | -1 | 0.15% | 0.72 (-0.28) | 161145 (42.81%) |
| 2021-12-30 | 9.9 (1.23%) | 18287 | 2333 | 21 | -4 | 0.11% | 1.0 (0.12) | 112840 (77.53%) |
| 2021-12-24 | 9.78 (1.35%) | 15954 | 5585 | 25 | 9 | 0.16% | 0.88 (0.31) | 63560 (-20.61%) |
| 2021-12-17 | 9.65 (-0.92%) | 10369 | -426 | 16 | -1 | 0.15% | 0.57 (-0.02) | 80059 (1.62%) |
| 2021-12-10 | 9.74 (0.83%) | 10795 | 310 | 17 | -4 | 0.16% | 0.59 (0.01) | 78783 (-22.64%) |
| 2021-12-03 | 9.66 (-1.23%) | 10485 | 353 | 21 | 4 | 0.2% | 0.58 (0.02) | 101843 (-16.58%) |
| 2021-11-26 | 9.78 (-0.51%) | 10132 | -1199 | 17 | 2 | 0.17% | 0.56 (-0.06) | 122079 (-51.04%) |
| 2021-11-19 | 9.83 (0.82%) | 11331 | 11331 | 15 | 15 | 0.13% | 0.62 (0) | 249346 (128.94%) |
| 2021-11-13 | 9.75 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108912 (36.83%) |
| 2021-11-06 | 9.57 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79594 (-20.21%) |
| 2021-10-30 | 9.5 (-0.11%) | 0 | -10412 | 0 | -22 | 0 | N/A (0) | 99761 (34.6%) |
| 2021-10-22 | 9.51 (0.11%) | 10412 | 22 | 22 | -16 | 0.21% | 0.57 (0.0) | 74114 (23.65%) |
| 2021-10-15 | 9.5 (0.0%) | 10390 | 41 | 38 | -57 | 0.37% | 0.57 (-0.02) | 59940 (-20.58%) |
| 2021-10-08 | 9.5 (0.42%) | 10349 | -534 | 95 | 43 | 0.92% | 0.59 (-0.03) | 75474 (-6.78%) |
| 2021-10-01 | 9.46 (-1.36%) | 10883 | -1021 | 52 | -3 | 0.48% | 0.62 (-0.06) | 80965 (1.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 9.59 (0.42%) | 11904 | -3220 | 55 | -4 | 0.46% | 0.68 (-0.18) | 79687 (-30.1%) |
| 2021-09-17 | 9.55 (1.06%) | 15124 | -614 | 59 | -19 | 0.39% | 0.86 (-0.03) | 114006 (-57.34%) |
| 2021-09-10 | 9.45 (-2.98%) | 15738 | 3358 | 78 | 78 | 0.5% | 0.89 (0.19) | 267236 (-67.15%) |
| 2021-09-03 | 9.74 (1.88%) | 12380 | 938 | 0 | -767 | 0.0% | 0.7 (0.05) | 813502 (360.23%) |
| 2021-08-27 | 9.56 (-0.1%) | 11442 | 1941 | 767 | -1 | 6.7% | 0.65 (0.11) | 176759 (51.76%) |
| 2021-08-20 | 9.57 (-1.24%) | 9501 | -75 | 768 | -427 | 8.08% | 0.54 (0.0) | 116474 (-26.37%) |
| 2021-08-13 | 9.69 (1.25%) | 9576 | 93 | 1195 | 1166 | 12.48% | 0.54 (0.0) | 158178 (125.27%) |
| 2021-08-06 | 9.57 (0.84%) | 9483 | -1475 | 29 | 0 | 0.31% | 0.54 (-0.08) | 70216 (-7.76%) |
| 2021-07-30 | 9.49 (-1.04%) | 10958 | 474 | 29 | 4 | 0.26% | 0.62 (0.03) | 76122 (-21.62%) |
| 2021-07-23 | 9.59 (0.31%) | 10484 | -721 | 25 | -12 | 0.24% | 0.59 (-0.05) | 97115 (-0.21%) |
| 2021-07-16 | 9.56 (0.84%) | 11205 | -314 | 37 | -5 | 0.33% | 0.64 (-0.01) | 97321 (20.09%) |
| 2021-07-09 | 9.48 (0.85%) | 11519 | 205 | 42 | -10 | 0.36% | 0.65 (0.01) | 81037 (8.75%) |
| 2021-07-02 | 9.4 (-0.42%) | 11314 | 276 | 52 | -30 | 0.46% | 0.64 (0.01) | 74517 (-5.1%) |
| 2021-06-25 | 9.44 (0.43%) | 11038 | 496 | 82 | 44 | 0.74% | 0.63 (0.03) | 78521 (6.6%) |
