- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 100.5 (0.5%) | 55 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 254 (-15.0%) | 0.08% | 0.53% | 1.82% |
2024-11-19 | 100.0 (0.0%) | 58 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 299 (-12.42%) | 0.09% | 0.53% | 1.93% |
2024-11-18 | 100.0 (0.7%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 341 (-20.19%) | 0.11% | 0.52% | 1.93% |
2024-11-15 | 99.3 (1.02%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 427 (16.38%) | 0.14% | 0.5% | 1.91% |
2024-11-14 | 98.3 (0.31%) | 64 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 367 (52.84%) | 0.12% | 0.53% | 1.87% |
2024-11-13 | 98.0 (-0.71%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 240 (-13.08%) | 0.08% | 0.51% | 1.92% |
2024-11-12 | 98.7 (-1.79%) | 70 | 9 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 276 (8.96%) | 0.09% | 0.5% | 2.1% |
2024-11-11 | 100.5 (0.5%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 254 (-52.39%) | 0.08% | 0.45% | 2.27% |
2024-11-08 | 100.0 (1.52%) | 62 | -12 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 533 (74.77%) | 0.17% | 0.44% | 2.61% |
2024-11-07 | 98.5 (-0.4%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 305 (54.95%) | 0.1% | 0.42% | 2.5% |
2024-11-06 | 98.9 (0.41%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 197 (43.22%) | 0.06% | 0.4% | 2.45% |
2024-11-05 | 98.5 (0.31%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 137 (-38.35%) | 0.04% | 0.42% | 2.44% |
2024-11-04 | 98.2 (-1.8%) | 72 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 223 (-50.25%) | 0.07% | 0.44% | 2.46% |
2024-11-01 | 100.0 (1.83%) | 70 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 448 (82.32%) | 0.14% | 0.43% | 2.44% |
2024-10-30 | 98.2 (0.51%) | 67 | -6 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 246 (-4.41%) | 0.08% | 0.34% | 2.33% |
2024-10-29 | 97.7 (-1.71%) | 73 | -8 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 257 (23.01%) | 0.08% | 0.38% | 2.31% |
2024-10-28 | 99.4 (0.81%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 209 (0.76%) | 0.07% | 0.49% | 2.29% |
2024-10-25 | 98.6 (-1.0%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 207 (45.19%) | 0.07% | 0.51% | 2.3% |
2024-10-24 | 99.6 (-0.9%) | 83 | 6 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 143 (-61.13%) | 0.05% | 0.54% | 2.27% |
2024-10-23 | 100.5 (2.45%) | 77 | -12 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 367 (-41.21%) | 0.12% | 0.59% | 2.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 98.1 (-3.35%) | 89 | -9 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 625 (126.73%) | 0.2% | 0.64% | 2.31% |
2024-10-21 | 101.5 (0.0%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 276 (-9.15%) | 0.09% | 0.69% | 2.2% |
2024-10-18 | 101.5 (0.5%) | 100 | -11 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 303 (2.41%) | 0.1% | 0.87% | 2.25% |
2024-10-17 | 101.0 (0.5%) | 111 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 296 (-42.9%) | 0.09% | 1.2% | 2.19% |
2024-10-16 | 100.5 (-0.5%) | 113 | -4 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 519 (-34.8%) | 0.16% | 1.16% | 2.13% |
2024-10-15 | 101.0 (1.61%) | 117 | -15 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 796 (-3.07%) | 0.25% | 1.04% | 2.06% |
2024-10-14 | 99.4 (1.74%) | 132 | 38 | 0 | 0 | 0 | 0.0% | 0.17 (0.05) | 822 (-38.71%) | 0.26% | 0.84% | 1.91% |
2024-10-11 | 97.7 (3.5%) | 94 | 24 | 0 | -7 | 0 | 0.0% | 0.12 (0.03) | 1341 (675.08%) | 0.42% | 0.64% | 1.73% |
2024-10-09 | 94.4 (-0.11%) | 70 | 1 | 7 | 0 | 0 | 10.0% | 0.09 (0.0) | 173 (7.8%) | 0.05% | 0.26% | 1.41% |
2024-10-08 | 94.5 (0.0%) | 69 | 0 | 7 | 0 | 0 | 10.14% | 0.09 (0.0) | 160 (-0.99%) | 0.05% | 0.25% | 1.43% |
2024-10-07 | 94.5 (0.53%) | 69 | -6 | 7 | 0 | 0 | 10.14% | 0.09 (0.0) | 162 (-8.14%) | 0.05% | 0.25% | 1.5% |
2024-10-04 | 94.0 (0.32%) | 75 | -3 | 7 | 0 | 0 | 9.33% | 0.09 (-0.01) | 176 (7.82%) | 0.06% | 0.27% | 1.69% |
2024-10-01 | 93.7 (-0.21%) | 78 | 1 | 7 | 0 | 0 | 8.97% | 0.1 (0.0) | 163 (33.48%) | 0.05% | 0.29% | 1.72% |
2024-09-30 | 93.9 (0.11%) | 77 | 0 | 7 | 0 | 0 | 9.09% | 0.1 (0.0) | 122 (-23.08%) | 0.04% | 0.27% | 1.75% |
2024-09-27 | 93.8 (-0.64%) | 77 | -1 | 7 | 0 | 0 | 9.09% | 0.1 (0.0) | 159 (-26.78%) | 0.05% | 0.31% | 1.84% |
2024-09-26 | 94.4 (-0.11%) | 78 | 0 | 7 | 0 | 0 | 8.97% | 0.1 (0.0) | 217 (-8.31%) | 0.07% | 0.38% | 1.86% |
2024-09-25 | 94.5 (0.96%) | 78 | -1 | 7 | 0 | 0 | 8.97% | 0.1 (0.0) | 237 (115.16%) | 0.08% | 0.39% | 1.84% |
2024-09-24 | 93.6 (0.43%) | 79 | 1 | 7 | 0 | 0 | 8.86% | 0.1 (0.0) | 110 (-54.84%) | 0.03% | 0.46% | 1.84% |
2024-09-23 | 93.2 (-2.0%) | 78 | 1 | 7 | 0 | 0 | 8.97% | 0.1 (0.0) | 244 (-39.08%) | 0.08% | 0.46% | 1.87% |
2024-09-20 | 95.1 (1.82%) | 77 | 0 | 7 | 0 | 0 | 9.09% | 0.1 (0.0) | 401 (59.26%) | 0.13% | 0.42% | 1.84% |
2024-09-19 | 93.4 (1.08%) | 77 | 2 | 7 | 0 | 0 | 9.09% | 0.1 (0.01) | 251 (-43.33%) | 0.08% | 0.39% | 1.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 92.4 (0.43%) | 75 | -16 | 7 | 0 | 0 | 9.33% | 0.09 (-0.03) | 444 (334.69%) | 0.14% | 0.41% | 2.03% |
2024-09-16 | 92.0 (-0.33%) | 91 | 0 | 7 | 0 | 0 | 7.69% | 0.12 (0.0) | 102 (-9.0%) | 0.03% | 0.35% | 2.0% |
2024-09-13 | 92.3 (-0.75%) | 91 | 1 | 7 | 0 | 0 | 7.69% | 0.12 (0.01) | 112 (-64.24%) | 0.04% | 0.42% | 2.02% |
2024-09-12 | 93.0 (1.42%) | 90 | 8 | 7 | 0 | 0 | 7.78% | 0.11 (0.01) | 314 (1.62%) | 0.1% | 0.46% | 2.14% |
2024-09-11 | 91.7 (-1.71%) | 82 | 2 | 7 | 0 | 0 | 8.54% | 0.1 (0.0) | 309 (20.21%) | 0.1% | 0.48% | 2.2% |
2024-09-10 | 93.3 (0.32%) | 80 | 1 | 7 | 0 | 0 | 8.75% | 0.1 (0.0) | 257 (-26.35%) | 0.08% | 0.63% | 2.26% |
2024-09-09 | 93.0 (-0.32%) | 79 | 3 | 7 | 0 | 0 | 8.86% | 0.1 (0.0) | 349 (50.81%) | 0.11% | 0.63% | 2.26% |
2024-09-06 | 93.3 (-0.21%) | 76 | 0 | 7 | 0 | 0 | 9.21% | 0.1 (0.0) | 231 (-35.68%) | 0.07% | 0.59% | 2.22% |
2024-09-05 | 93.5 (1.3%) | 76 | -7 | 7 | 0 | 0 | 9.21% | 0.1 (-0.01) | 360 (-54.11%) | 0.11% | 0.66% | 2.24% |
2024-09-04 | 92.3 (-2.84%) | 83 | -13 | 7 | 0 | 0 | 8.43% | 0.11 (-0.01) | 784 (204.12%) | 0.25% | 0.62% | 2.2% |
2024-09-03 | 95.0 (0.0%) | 96 | -4 | 7 | 0 | 0 | 7.29% | 0.12 (-0.01) | 258 (5.1%) | 0.08% | 0.41% | 2.16% |
2024-09-02 | 95.0 (-0.21%) | 100 | 1 | 7 | 0 | 0 | 7.0% | 0.13 (0.0) | 245 (-43.56%) | 0.08% | 0.41% | 2.35% |
2024-08-30 | 95.2 (1.49%) | 99 | -8 | 7 | 0 | 0 | 7.07% | 0.13 (-0.01) | 435 (95.21%) | 0.14% | 0.39% | 2.65% |
2024-08-29 | 93.8 (0.54%) | 107 | -7 | 7 | 0 | 0 | 6.54% | 0.14 (0.0) | 222 (60.78%) | 0.07% | 0.3% | 2.92% |
2024-08-28 | 93.3 (-0.21%) | 114 | -10 | 7 | 0 | 0 | 6.14% | 0.14 (-0.02) | 138 (-43.73%) | 0.04% | 0.32% | 3.05% |
2024-08-27 | 93.5 (0.54%) | 124 | -2 | 7 | 0 | 0 | 5.65% | 0.16 (0.0) | 246 (29.48%) | 0.08% | 0.59% | 3.13% |
2024-08-26 | 93.0 (0.76%) | 126 | 1 | 7 | 0 | 0 | 5.56% | 0.16 (0.0) | 190 (22.01%) | 0.06% | 0.62% | 3.2% |
2024-08-23 | 92.3 (-1.28%) | 125 | 5 | 7 | 0 | 0 | 5.6% | 0.16 (0.01) | 155 (-42.73%) | 0.05% | 0.61% | 3.24% |
2024-08-22 | 93.5 (-1.06%) | 120 | -8 | 7 | 0 | 0 | 5.83% | 0.15 (-0.01) | 272 (-72.72%) | 0.09% | 0.71% | 3.28% |
2024-08-21 | 94.5 (1.83%) | 128 | 6 | 7 | 0 | 0 | 5.47% | 0.16 (0.01) | 997 (191.73%) | 0.32% | 0.79% | 3.37% |
2024-08-20 | 92.8 (1.64%) | 122 | -1 | 7 | 0 | 0 | 5.74% | 0.15 (-0.01) | 342 (96.17%) | 0.11% | 0.63% | 3.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 91.3 (-0.65%) | 123 | 1 | 7 | 0 | 0 | 5.69% | 0.16 (0.01) | 174 (-62.87%) | 0.06% | 0.6% | 3.49% |
2024-08-16 | 91.9 (0.88%) | 122 | -16 | 7 | 0 | 0 | 5.74% | 0.15 (-0.02) | 469 (-10.7%) | 0.15% | 0.62% | 3.67% |
2024-08-15 | 91.1 (-2.36%) | 138 | -6 | 7 | 0 | 0 | 5.07% | 0.17 (-0.01) | 525 (6.34%) | 0.17% | 0.56% | 3.63% |
2024-08-14 | 93.3 (2.3%) | 144 | 13 | 7 | 0 | 0 | 4.86% | 0.18 (0.01) | 494 (105.49%) | 0.16% | 0.48% | 3.57% |
2024-08-13 | 91.2 (1.33%) | 131 | -4 | 7 | 0 | 0 | 5.34% | 0.17 (0.0) | 240 (3.75%) | 0.08% | 0.52% | 3.54% |
2024-08-12 | 90.0 (0.78%) | 135 | -5 | 7 | 3 | 0 | 5.19% | 0.17 (-0.01) | 231 (-20.41%) | 0.07% | 0.72% | 3.61% |
2024-08-09 | 89.3 (0.56%) | 140 | 6 | 4 | 0 | 0 | 2.86% | 0.18 (0.01) | 291 (17.91%) | 0.09% | 1.02% | 3.69% |
2024-08-08 | 88.8 (-1.77%) | 134 | 0 | 4 | 0 | 0 | 2.99% | 0.17 (0.0) | 247 (-61.13%) | 0.08% | 1.33% | 3.83% |
2024-08-07 | 90.4 (3.31%) | 134 | -31 | 4 | 3 | 0 | 2.99% | 0.17 (-0.04) | 635 (-25.67%) | 0.2% | 1.46% | 4.0% |
2024-08-06 | 87.5 (1.16%) | 165 | -3 | 1 | 0 | 0 | 0.61% | 0.21 (0.0) | 855 (-28.98%) | 0.27% | 1.39% | 4.02% |
2024-08-05 | 86.5 (-5.15%) | 168 | -20 | 1 | 1 | 0 | 0.6% | 0.21 (-0.03) | 1204 (-5.52%) | 0.38% | 1.26% | 3.88% |
2024-08-02 | 91.2 (-5.49%) | 188 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1274 (95.85%) | 0.4% | 0.98% | 3.73% |
2024-08-01 | 96.5 (1.9%) | 191 | 14 | 0 | 0 | 0 | 0.0% | 0.24 (0.02) | 651 (65.48%) | 0.21% | 0.66% | 3.48% |
2024-07-31 | 94.7 (0.53%) | 177 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 393 (-12.97%) | 0.12% | 0.64% | 3.52% |
2024-07-30 | 94.2 (0.43%) | 179 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 452 (39.52%) | 0.14% | 0.81% | 3.5% |
2024-07-29 | 93.8 (0.54%) | 187 | -5 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 323 (19.9%) | 0.1% | 0.91% | 3.72% |
2024-07-26 | 93.3 (-1.06%) | 192 | 6 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 270 (-52.87%) | 0.09% | 1.05% | 3.9% |
2024-07-23 | 94.3 (0.96%) | 186 | -12 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 573 (-39.11%) | 0.18% | 1.07% | 4.19% |
2024-07-22 | 93.4 (0.11%) | 198 | -8 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 941 (21.73%) | 0.3% | 0.99% | 4.63% |
2024-07-19 | 93.3 (-0.43%) | 206 | -39 | 0 | 0 | 0 | 0.0% | 0.26 (-0.05) | 773 (2.23%) | 0.24% | 0.82% | 5.36% |
2024-07-18 | 93.7 (0.32%) | 245 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 756 (126.02%) | 0.24% | 0.72% | 5.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 93.4 (-0.11%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 334 (1.5%) | 0.11% | 0.64% | 6.17% |
2024-07-16 | 93.5 (0.43%) | 247 | -14 | 0 | 0 | 0 | 0.0% | 0.31 (-0.02) | 329 (-19.99%) | 0.1% | 0.77% | 6.73% |
2024-07-15 | 93.1 (-1.38%) | 261 | -5 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 412 (-8.38%) | 0.13% | 0.91% | 6.87% |
2024-07-12 | 94.4 (0.32%) | 266 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 449 (-10.72%) | 0.14% | 1.0% | 7.05% |
2024-07-11 | 94.1 (0.64%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 503 (-31.03%) | 0.16% | 0.99% | 7.15% |
2024-07-10 | 93.5 (2.19%) | 269 | 13 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 730 (-7.25%) | 0.23% | 1.05% | 7.43% |
2024-07-09 | 91.5 (-0.22%) | 256 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 787 (15.12%) | 0.25% | 0.98% | 8.31% |
2024-07-08 | 91.7 (-0.43%) | 258 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 684 (63.17%) | 0.22% | 0.97% | 8.66% |
2024-07-05 | 92.1 (-0.43%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 419 (-40.91%) | 0.13% | 0.87% | 8.82% |
2024-07-04 | 92.5 (-1.18%) | 253 | -8 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 709 (46.12%) | 0.22% | 1.1% | 8.99% |
2024-07-03 | 93.6 (0.0%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 485 (-37.5%) | 0.15% | 1.15% | 9.25% |
2024-07-02 | 93.6 (-1.58%) | 259 | 13 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 777 (117.34%) | 0.25% | 1.37% | 9.34% |
2024-07-01 | 95.1 (-1.14%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 357 (-68.79%) | 0.11% | 1.76% | 9.3% |
2024-06-28 | 96.2 (-0.72%) | 245 | 15 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 1145 (31.6%) | 0.36% | 2.67% | 9.45% |
2024-06-27 | 96.9 (0.0%) | 230 | -7 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 870 (-26.28%) | 0.28% | 2.97% | 9.16% |
2024-06-26 | 96.9 (-1.02%) | 237 | 6 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 1181 (-40.73%) | 0.37% | 3.32% | 9.02% |
2024-06-25 | 97.9 (-6.76%) | 231 | 54 | 0 | 0 | 0 | 0.0% | 0.29 (0.07) | 1992 (-38.66%) | 0.63% | 3.62% | 8.86% |
2024-06-24 | 105.0 (7.69%) | 177 | 22 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 3248 (56.02%) | 1.03% | 3.23% | 8.32% |
2024-06-21 | 97.5 (1.46%) | 155 | -51 | 0 | 0 | 0 | 0.0% | 0.2 (-0.06) | 2082 (3.99%) | 0.66% | 2.52% | 7.39% |
2024-06-20 | 96.1 (0.63%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2002 (-5.15%) | 0.63% | 2.09% | 6.94% |
2024-06-19 | 95.5 (1.17%) | 205 | -71 | 0 | 0 | 0 | 0.0% | 0.26 (-0.09) | 2110 (180.58%) | 0.67% | 1.9% | 6.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 94.4 (0.43%) | 276 | -29 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 752 (-24.8%) | 0.24% | 2.34% | 5.92% |
2024-06-17 | 94.0 (1.51%) | 305 | -8 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 1000 (34.01%) | 0.32% | 2.71% | 5.9% |
2024-06-14 | 92.6 (-1.38%) | 313 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 746 (-46.75%) | 0.24% | 2.76% | 5.7% |
2024-06-13 | 93.9 (4.1%) | 312 | -46 | 0 | 0 | 0 | 0.0% | 0.39 (-0.06) | 1402 (-59.91%) | 0.44% | 2.83% | 5.64% |
2024-06-12 | 90.2 (-5.25%) | 358 | -56 | 0 | 0 | 0 | 0.0% | 0.45 (-0.07) | 3497 (83.42%) | 1.11% | 2.87% | 5.49% |
2024-06-11 | 95.2 (-0.42%) | 414 | 62 | 0 | 0 | 0 | 0.0% | 0.52 (0.07) | 1906 (62.33%) | 0.6% | 2.01% | 4.63% |
2024-06-07 | 95.6 (-0.83%) | 352 | 41 | 0 | 0 | 0 | 0.0% | 0.45 (0.06) | 1174 (20.94%) | 0.37% | 1.61% | 4.28% |
2024-06-06 | 96.4 (0.63%) | 311 | 10 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 971 (-35.84%) | 0.31% | 1.5% | 4.23% |
2024-06-05 | 95.8 (0.1%) | 301 | 8 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 1513 (91.17%) | 0.48% | 1.26% | 4.5% |
2024-06-04 | 95.7 (0.63%) | 293 | 32 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 791 (23.23%) | 0.25% | 0.93% | 4.61% |
2024-06-03 | 95.1 (0.11%) | 261 | 66 | 0 | 0 | 0 | 0.0% | 0.33 (0.08) | 642 (-23.01%) | 0.2% | 0.89% | 4.68% |
2024-05-31 | 95.0 (2.81%) | 195 | -31 | 0 | 0 | 0 | 0.0% | 0.25 (-0.04) | 834 (297.79%) | 0.26% | 0.77% | 4.66% |
2024-05-30 | 92.4 (0.22%) | 226 | 7 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 209 (-53.99%) | 0.07% | 0.61% | 4.64% |
2024-05-29 | 92.2 (-1.07%) | 219 | -7 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 456 (-31.69%) | 0.14% | 0.75% | 4.78% |
2024-05-28 | 93.2 (1.75%) | 226 | 17 | 0 | -1 | 0 | 0.0% | 0.29 (0.03) | 667 (141.18%) | 0.21% | 0.78% | 4.83% |
2024-05-27 | 91.6 (0.0%) | 209 | 6 | 1 | 1 | 0 | 0.48% | 0.26 (0.0) | 276 (-9.01%) | 0.09% | 0.68% | 4.81% |
2024-05-24 | 91.6 (0.11%) | 203 | 9 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 304 (-54.72%) | 0.1% | 0.81% | 5.0% |
2024-05-23 | 91.5 (-2.24%) | 194 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 671 (26.38%) | 0.21% | 0.82% | 5.08% |
2024-05-22 | 93.6 (0.21%) | 196 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 531 (44.01%) | 0.17% | 0.79% | 5.12% |
2024-05-21 | 93.4 (-0.74%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 369 (-45.96%) | 0.12% | 0.91% | 5.46% |
2024-05-20 | 94.1 (1.62%) | 200 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 683 (95.59%) | 0.22% | 1.04% | 5.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 92.6 (-0.22%) | 196 | -9 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 349 (-37.88%) | 0.11% | 1.08% | 5.72% |
2024-05-16 | 92.8 (0.0%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 562 (-39.14%) | 0.18% | 1.3% | 5.9% |
2024-05-15 | 92.8 (2.32%) | 204 | -5 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 923 (18.11%) | 0.29% | 1.69% | 6.27% |
2024-05-14 | 90.7 (-0.22%) | 209 | 8 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 782 (-3.37%) | 0.25% | 1.99% | 6.33% |
2024-05-13 | 90.9 (-1.2%) | 201 | -4 | 0 | -1 | 0 | 0.0% | 0.25 (-0.01) | 809 (-20.38%) | 0.26% | 2.07% | 6.25% |
2024-05-10 | 92.0 (0.88%) | 205 | 9 | 1 | 0 | 0 | 0.49% | 0.26 (0.01) | 1016 (-43.98%) | 0.32% | 1.99% | 6.16% |
2024-05-09 | 91.2 (-2.25%) | 196 | 4 | 1 | 1 | 0 | 0.51% | 0.25 (0.01) | 1814 (-3.32%) | 0.57% | 1.92% | 6.08% |
2024-05-08 | 93.3 (-3.81%) | 192 | -46 | 0 | 0 | 0 | 0.0% | 0.24 (-0.06) | 1877 (83.77%) | 0.59% | 1.55% | 5.83% |
2024-05-07 | 97.0 (-0.92%) | 238 | -110 | 0 | 0 | 0 | 0.0% | 0.3 (-0.14) | 1021 (84.9%) | 0.32% | 1.14% | 5.52% |
2024-05-06 | 97.9 (0.0%) | 348 | 4 | 0 | -1 | 0 | 0.0% | 0.44 (0.0) | 552 (-30.34%) | 0.17% | 1.02% | 5.53% |
2024-05-03 | 97.9 (0.1%) | 344 | -7 | 1 | 0 | 0 | 0.29% | 0.44 (0.0) | 793 (22.43%) | 0.25% | 1.11% | 5.73% |
2024-05-02 | 97.8 (1.35%) | 351 | 10 | 1 | 0 | 0 | 0.28% | 0.44 (0.01) | 647 (8.24%) | 0.2% | 1.04% | 5.74% |
2024-04-30 | 96.5 (0.21%) | 341 | 10 | 1 | 0 | 0 | 0.29% | 0.43 (0.01) | 598 (-4.53%) | 0.19% | 1.09% | 5.7% |
2024-04-29 | 96.3 (1.37%) | 331 | 55 | 1 | 0 | 0 | 0.3% | 0.42 (0.07) | 626 (-26.44%) | 0.2% | 1.41% | 5.64% |
2024-04-26 | 95.0 (-1.25%) | 276 | -48 | 1 | 0 | 0 | 0.36% | 0.35 (-0.06) | 852 (53.07%) | 0.27% | 1.41% | 5.61% |
2024-04-25 | 96.2 (0.0%) | 324 | -27 | 1 | 0 | 0 | 0.31% | 0.41 (-0.03) | 556 (-31.95%) | 0.18% | 1.54% | 5.62% |
2024-04-24 | 96.2 (0.21%) | 351 | 5 | 1 | 0 | 0 | 0.28% | 0.44 (0.0) | 818 (-48.69%) | 0.26% | 1.65% | 5.68% |
2024-04-23 | 96.0 (4.23%) | 346 | 144 | 1 | 0 | 0 | 0.29% | 0.44 (0.18) | 1594 (155.15%) | 0.5% | 1.94% | 5.61% |
2024-04-22 | 92.1 (0.33%) | 202 | 0 | 1 | 1 | 0 | 0.5% | 0.26 (0.0) | 624 (-50.34%) | 0.2% | 1.78% | 5.26% |
2024-04-19 | 91.8 (-2.34%) | 202 | 57 | 0 | 0 | 0 | 0.0% | 0.26 (0.08) | 1258 (39.45%) | 0.4% | 1.75% | 5.28% |
2024-04-18 | 94.0 (2.29%) | 145 | 13 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 902 (-48.5%) | 0.29% | 1.52% | 5.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 91.9 (5.03%) | 132 | -34 | 0 | 0 | 0 | 0.0% | 0.17 (-0.04) | 1752 (61.09%) | 0.55% | 1.48% | 4.96% |
2024-04-16 | 87.5 (-2.78%) | 166 | -21 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 1087 (100.88%) | 0.34% | 1.25% | 4.63% |
2024-04-15 | 90.0 (1.47%) | 187 | -3 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 541 (3.83%) | 0.17% | 1.19% | 4.65% |
2024-04-12 | 88.7 (-0.67%) | 190 | -9 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 521 (-33.45%) | 0.17% | 1.35% | 5.18% |
2024-04-11 | 89.3 (-0.22%) | 199 | -10 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 783 (-23.16%) | 0.25% | 1.56% | 5.98% |
2024-04-10 | 89.5 (3.11%) | 209 | 60 | 0 | 0 | 0 | 0.0% | 0.26 (0.07) | 1020 (16.18%) | 0.32% | 1.57% | 6.08% |
2024-04-09 | 86.8 (2.97%) | 149 | 31 | 0 | 0 | 0 | 0.0% | 0.19 (0.04) | 877 (-16.53%) | 0.28% | 1.42% | 6.0% |
2024-04-08 | 84.3 (-1.4%) | 118 | -20 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 1051 (-12.25%) | 0.33% | 1.26% | 5.9% |
2024-04-03 | 85.5 (-0.81%) | 138 | -135 | 0 | 0 | 0 | 0.0% | 0.17 (-0.18) | 1198 (47.27%) | 0.38% | 1.1% | 5.72% |
2024-04-02 | 86.2 (1.65%) | 273 | 7 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 813 (53.24%) | 0.26% | 1.0% | 5.54% |
2024-04-01 | 84.8 (-0.35%) | 266 | -6 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 531 (32.74%) | 0.17% | 0.98% | 5.48% |
2024-03-29 | 85.1 (0.83%) | 272 | 21 | 0 | 0 | 0 | 0.0% | 0.34 (0.02) | 400 (-26.19%) | 0.13% | 1.0% | 5.39% |
2024-03-28 | 84.4 (-1.06%) | 251 | -4 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 542 (-37.67%) | 0.17% | 1.03% | 5.37% |
2024-03-27 | 85.3 (2.4%) | 255 | 6 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 869 (13.15%) | 0.28% | 1.08% | 5.39% |
2024-03-26 | 83.3 (0.12%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 768 (32.65%) | 0.24% | 0.99% | 5.21% |
2024-03-25 | 83.2 (1.09%) | 249 | -20 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 579 (15.1%) | 0.18% | 0.92% | 5.03% |
2024-03-22 | 82.3 (-0.48%) | 269 | -11 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 503 (-27.46%) | 0.16% | 0.96% | 4.91% |
2024-03-21 | 82.7 (0.0%) | 280 | -26 | 0 | 0 | 0 | 0.0% | 0.35 (-0.04) | 694 (19.19%) | 0.22% | 1.16% | 4.83% |
2024-03-20 | 82.7 (-0.48%) | 306 | 6 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 582 (6.27%) | 0.18% | 1.65% | 4.73% |
2024-03-19 | 83.1 (0.24%) | 300 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 548 (-23.46%) | 0.17% | 2.44% | 4.65% |
2024-03-18 | 82.9 (1.34%) | 303 | 61 | 0 | 0 | 0 | 0.0% | 0.38 (0.07) | 715 (-37.23%) | 0.23% | 2.61% | 4.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 81.8 (-1.21%) | 242 | -13 | 0 | -2 | 0 | 0.0% | 0.31 (-0.01) | 1140 (-48.44%) | 0.36% | 2.62% | 4.55% |
2024-03-14 | 82.8 (1.35%) | 255 | -25 | 2 | -5 | 3 | 0.78% | 0.32 (-0.03) | 2212 (-28.1%) | 0.7% | 2.44% | 4.31% |
2024-03-13 | 81.7 (3.16%) | 280 | -299 | 7 | 2 | 0 | 2.5% | 0.35 (-0.38) | 3077 (181.38%) | 0.97% | 1.89% | 3.67% |
2024-03-12 | 79.2 (10.0%) | 579 | 357 | 5 | 4 | 0 | 0.86% | 0.73 (0.45) | 1093 (44.73%) | 0.35% | 1.12% | 2.78% |
2024-03-11 | 72.0 (1.84%) | 222 | 131 | 1 | 0 | 0 | 0.45% | 0.28 (0.16) | 755 (35.82%) | 0.24% | 0.97% | 2.51% |
2024-03-08 | 70.7 (-0.84%) | 91 | -7 | 1 | 0 | 0 | 1.1% | 0.12 (0.0) | 556 (12.3%) | 0.18% | 0.81% | 2.39% |
2024-03-07 | 71.3 (0.85%) | 98 | 5 | 1 | 0 | 0 | 1.02% | 0.12 (0.0) | 495 (-20.99%) | 0.16% | 0.73% | 2.29% |
2024-03-06 | 70.7 (0.71%) | 93 | 4 | 1 | 0 | 0 | 1.08% | 0.12 (0.01) | 627 (0.66%) | 0.2% | 0.78% | 2.21% |
2024-03-05 | 70.2 (1.74%) | 89 | 1 | 1 | 0 | 0 | 1.12% | 0.11 (0.0) | 622 (141.97%) | 0.2% | 0.66% | 2.09% |
2024-03-04 | 69.0 (-0.72%) | 88 | 1 | 1 | 0 | 0 | 1.14% | 0.11 (0.0) | 257 (-18.61%) | 0.08% | 0.53% | 2.05% |
2024-03-01 | 69.5 (0.14%) | 87 | 4 | 1 | 0 | 0 | 1.15% | 0.11 (0.0) | 316 (-49.58%) | 0.1% | 0.52% | 2.07% |
2024-02-29 | 69.4 (1.31%) | 83 | 10 | 1 | 0 | 0 | 1.2% | 0.11 (0.02) | 627 (128.84%) | 0.2% | 0.5% | 2.05% |
2024-02-27 | 68.5 (-0.15%) | 73 | 1 | 1 | 0 | 0 | 1.37% | 0.09 (0.0) | 274 (34.19%) | 0.09% | 0.41% | 1.95% |
2024-02-26 | 68.6 (0.15%) | 72 | 0 | 1 | 0 | 0 | 1.39% | 0.09 (0.0) | 204 (-9.28%) | 0.06% | 0.44% | 2.14% |
2024-02-23 | 68.5 (-0.72%) | 72 | 7 | 1 | 0 | 0 | 1.39% | 0.09 (0.01) | 225 (-5.81%) | 0.07% | 0.45% | 2.33% |
2024-02-22 | 69.0 (-0.86%) | 65 | -2 | 1 | 0 | 0 | 1.54% | 0.08 (0.0) | 239 (-34.65%) | 0.08% | 0.6% | 2.43% |
2024-02-21 | 69.6 (1.75%) | 67 | 0 | 1 | 0 | 0 | 1.49% | 0.08 (0.0) | 365 (5.72%) | 0.12% | 0.65% | 2.53% |
2024-02-20 | 68.4 (-0.87%) | 67 | -2 | 1 | 0 | 0 | 1.49% | 0.08 (-0.01) | 345 (35.46%) | 0.11% | 0.59% | 2.53% |
2024-02-19 | 69.0 (-0.72%) | 69 | 0 | 1 | 0 | 0 | 1.45% | 0.09 (0.0) | 255 (-63.18%) | 0.08% | 0.56% | 2.55% |
2024-02-16 | 69.5 (2.81%) | 69 | 1 | 1 | 0 | 0 | 1.45% | 0.09 (0.0) | 693 (80.32%) | 0.22% | 0.55% | 2.59% |
2024-02-15 | 67.6 (-0.15%) | 68 | 3 | 1 | 0 | 0 | 1.47% | 0.09 (0.01) | 384 (104.0%) | 0.12% | 0.45% | 2.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 67.7 (-0.44%) | 65 | 3 | 1 | 0 | 0 | 1.54% | 0.08 (0.0) | 188 (-22.05%) | 0.06% | 0.41% | 2.48% |
2024-02-02 | 68.0 (-0.73%) | 62 | -1 | 1 | 0 | 0 | 1.61% | 0.08 (0.0) | 241 (-0.31%) | 0.08% | 0.43% | 2.5% |
2024-02-01 | 68.5 (-0.72%) | 63 | -6 | 1 | 0 | 0 | 1.59% | 0.08 (-0.01) | 242 (-35.36%) | 0.08% | 0.43% | 2.49% |
2024-01-31 | 69.0 (0.58%) | 69 | -4 | 1 | 0 | 0 | 1.45% | 0.09 (0.0) | 375 (48.57%) | 0.12% | 0.51% | 2.47% |
2024-01-30 | 68.6 (-0.58%) | 73 | -2 | 1 | 0 | 0 | 1.37% | 0.09 (0.0) | 252 (0.91%) | 0.08% | 0.49% | 2.42% |
2024-01-29 | 69.0 (-0.29%) | 75 | 0 | 1 | 0 | 0 | 1.33% | 0.09 (0.0) | 250 (3.07%) | 0.08% | 0.5% | 2.42% |
2024-01-26 | 69.2 (0.87%) | 75 | -1 | 1 | 0 | 0 | 1.33% | 0.09 (-0.01) | 242 (-49.41%) | 0.08% | 0.51% | 2.42% |
2024-01-25 | 68.6 (1.18%) | 76 | 4 | 1 | 0 | 0 | 1.32% | 0.1 (0.01) | 480 (50.75%) | 0.15% | 0.72% | 2.44% |
2024-01-24 | 67.8 (-0.15%) | 72 | -1 | 1 | 0 | 0 | 1.39% | 0.09 (0.0) | 318 (13.36%) | 0.1% | 0.81% | 2.38% |
2024-01-23 | 67.9 (0.3%) | 73 | 6 | 1 | 0 | 0 | 1.37% | 0.09 (0.01) | 281 (-7.04%) | 0.09% | 0.88% | 2.34% |
2024-01-22 | 67.7 (0.15%) | 67 | 6 | 1 | 0 | 0 | 1.49% | 0.08 (0.0) | 302 (-65.61%) | 0.1% | 0.98% | 2.32% |
2024-01-19 | 67.6 (-0.29%) | 61 | -17 | 1 | 0 | 0 | 1.64% | 0.08 (-0.02) | 879 (12.15%) | 0.28% | 0.99% | 2.3% |
2024-01-18 | 67.8 (4.79%) | 78 | 5 | 1 | 0 | 0 | 1.28% | 0.1 (0.01) | 783 (43.18%) | 0.25% | 0.85% | 2.09% |
2024-01-17 | 64.7 (-0.31%) | 73 | 3 | 1 | 0 | 0 | 1.37% | 0.09 (0.0) | 547 (-4.92%) | 0.17% | 0.72% | 1.91% |
2024-01-16 | 64.9 (-1.96%) | 70 | -19 | 1 | 0 | 0 | 1.43% | 0.09 (-0.02) | 575 (70.17%) | 0.18% | 0.63% | 1.82% |
2024-01-15 | 66.2 (0.61%) | 89 | -12 | 1 | 0 | 0 | 1.12% | 0.11 (-0.02) | 338 (-22.14%) | 0.11% | 0.59% | 1.7% |
2024-01-12 | 65.8 (-1.35%) | 101 | 5 | 1 | 0 | 0 | 0.99% | 0.13 (0.01) | 434 (14.52%) | 0.14% | 0.56% | 1.68% |
2024-01-11 | 66.7 (0.6%) | 96 | 24 | 1 | 0 | 0 | 1.04% | 0.12 (0.03) | 379 (49.4%) | 0.12% | 0.49% | 1.65% |
2024-01-10 | 66.3 (0.15%) | 72 | 1 | 1 | 0 | 0 | 1.39% | 0.09 (0.0) | 253 (-44.75%) | 0.08% | 0.43% | 1.65% |
2024-01-09 | 66.2 (-1.78%) | 71 | 0 | 1 | 0 | 0 | 1.41% | 0.09 (0.0) | 459 (80.95%) | 0.15% | 0.42% | 1.66% |
2024-01-08 | 67.4 (-0.44%) | 71 | 0 | 1 | 0 | 0 | 1.41% | 0.09 (0.0) | 254 (26.88%) | 0.08% | 0.35% | 1.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 67.7 (0.0%) | 71 | 10 | 1 | 0 | 0 | 1.41% | 0.09 (0.01) | 200 (-0.4%) | 0.06% | 0.35% | 1.65% |
2024-01-04 | 67.7 (-0.15%) | 61 | 1 | 1 | 0 | 0 | 1.64% | 0.08 (0.0) | 201 (1.56%) | 0.06% | 0.39% | 1.65% |
2024-01-03 | 67.8 (-0.44%) | 60 | 0 | 1 | 0 | 0 | 1.67% | 0.08 (0.0) | 197 (-21.49%) | 0.06% | 0.41% | 1.67% |
2024-01-02 | 68.1 (0.0%) | 60 | 0 | 1 | 0 | 0 | 1.67% | 0.08 (0.0) | 252 (-3.94%) | 0.08% | 0.41% | 1.81% |
2023-12-29 | 68.1 (-0.73%) | 60 | 3 | 1 | 0 | 0 | 1.67% | 0.08 (0.01) | 262 (-15.68%) | 0.08% | 0.41% | 1.85% |
2023-12-28 | 68.6 (-0.15%) | 57 | -44 | 1 | 0 | 0 | 1.75% | 0.07 (-0.06) | 311 (13.84%) | 0.1% | 0.4% | 1.85% |
2023-12-27 | 68.7 (0.29%) | 101 | 1 | 1 | 0 | 0 | 0.99% | 0.13 (0.0) | 273 (38.86%) | 0.09% | 0.36% | 1.97% |
2023-12-26 | 68.5 (1.63%) | 100 | -17 | 1 | 0 | 0 | 1.0% | 0.13 (-0.02) | 196 (-18.37%) | 0.06% | 0.35% | 1.96% |
2023-12-25 | 67.4 (-0.88%) | 117 | 58 | 1 | 0 | 0 | 0.85% | 0.15 (0.08) | 241 (3.05%) | 0.08% | 0.37% | 1.96% |
2023-12-22 | 68.0 (0.15%) | 59 | 1 | 1 | 0 | 0 | 1.69% | 0.07 (0.0) | 234 (20.12%) | 0.07% | 0.35% | 1.94% |
2023-12-21 | 67.9 (0.0%) | 58 | -8 | 1 | 0 | 0 | 1.72% | 0.07 (-0.01) | 194 (-19.02%) | 0.06% | 0.37% | 1.96% |
2023-12-20 | 67.9 (0.0%) | 66 | 2 | 1 | 0 | 0 | 1.52% | 0.08 (0.0) | 240 (-7.44%) | 0.08% | 0.41% | 1.95% |
2023-12-19 | 67.9 (-0.59%) | 64 | -1 | 1 | 0 | 0 | 1.56% | 0.08 (0.0) | 260 (45.78%) | 0.08% | 0.46% | 1.95% |
2023-12-18 | 68.3 (-0.29%) | 65 | 1 | 1 | 0 | 0 | 1.54% | 0.08 (0.0) | 178 (-38.74%) | 0.06% | 0.46% | 1.95% |
2023-12-15 | 68.5 (0.0%) | 64 | 0 | 1 | 0 | 0 | 1.56% | 0.08 (0.0) | 291 (-8.48%) | 0.09% | 0.53% | 2.01% |
2023-12-14 | 68.5 (1.03%) | 64 | -1 | 1 | 0 | 0 | 1.56% | 0.08 (0.0) | 318 (-19.89%) | 0.1% | 0.53% | 1.99% |
2023-12-13 | 67.8 (-0.59%) | 65 | 6 | 1 | 0 | 0 | 1.54% | 0.08 (0.01) | 397 (43.18%) | 0.13% | 0.49% | 1.99% |
2023-12-12 | 68.2 (-0.44%) | 59 | -3 | 1 | 0 | 0 | 1.69% | 0.07 (-0.01) | 277 (-29.37%) | 0.09% | 0.45% | 1.97% |
2023-12-11 | 68.5 (0.0%) | 62 | 8 | 1 | 0 | 0 | 1.61% | 0.08 (0.01) | 392 (33.28%) | 0.12% | 0.57% | 2.03% |
2023-12-08 | 68.5 (0.44%) | 54 | 2 | 1 | 0 | 0 | 1.85% | 0.07 (0.0) | 294 (46.13%) | 0.09% | 0.56% | 2.15% |
2023-12-07 | 68.2 (-0.29%) | 52 | 2 | 1 | 0 | 0 | 1.92% | 0.07 (0.01) | 201 (-19.4%) | 0.06% | 0.55% | 2.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 68.4 (0.44%) | 50 | 3 | 1 | 0 | 0 | 2.0% | 0.06 (0.0) | 250 (-61.63%) | 0.08% | 0.71% | 2.41% |
2023-12-05 | 68.1 (-0.58%) | 47 | -1 | 1 | 0 | 0 | 2.13% | 0.06 (0.0) | 651 (78.56%) | 0.21% | 0.7% | 2.48% |
2023-12-04 | 68.5 (-0.72%) | 48 | 0 | 1 | 0 | 0 | 2.08% | 0.06 (0.0) | 365 (38.55%) | 0.12% | 0.56% | 2.42% |
2023-12-01 | 69.0 (1.17%) | 48 | -2 | 1 | 0 | 0 | 2.08% | 0.06 (0.0) | 263 (-62.61%) | 0.08% | 0.51% | 2.4% |
2023-11-30 | 68.2 (-1.73%) | 50 | -2 | 1 | 0 | 0 | 2.0% | 0.06 (-0.01) | 704 (195.21%) | 0.22% | 0.51% | 2.48% |
2023-11-29 | 69.4 (-0.86%) | 52 | -8 | 1 | 0 | 0 | 1.92% | 0.07 (-0.01) | 238 (13.23%) | 0.08% | 0.34% | 2.38% |
2023-11-28 | 70.0 (0.29%) | 60 | 1 | 1 | 0 | 0 | 1.67% | 0.08 (0.01) | 210 (18.4%) | 0.07% | 0.34% | 2.41% |
2023-11-27 | 69.8 (-0.29%) | 59 | 0 | 1 | 0 | 0 | 1.69% | 0.07 (0.0) | 178 (-33.81%) | 0.06% | 0.35% | 2.6% |
2023-11-24 | 70.0 (1.16%) | 59 | 3 | 1 | 0 | 0 | 1.69% | 0.07 (0.0) | 269 (57.29%) | 0.09% | 0.42% | 2.79% |
2023-11-23 | 69.2 (0.29%) | 56 | 3 | 1 | 0 | 0 | 1.79% | 0.07 (0.0) | 171 (-31.25%) | 0.05% | 0.4% | 2.72% |
2023-11-22 | 69.0 (-0.86%) | 53 | -10 | 1 | 0 | 0 | 1.89% | 0.07 (-0.01) | 248 (0.65%) | 0.08% | 0.45% | 2.7% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 100.5 (1.21%) | 0 | -62 | 0 | 0 | 0 | N/A (0) | 1057 (-32.54%) |
2024-11-15 | 99.3 (-0.7%) | 62 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1567 (12.2%) |
2024-11-08 | 100.0 (0.0%) | 62 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1396 (20.28%) |
2024-11-01 | 100.0 (1.42%) | 70 | -11 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1161 (-28.35%) |
2024-10-25 | 98.6 (-2.86%) | 81 | -19 | 0 | 0 | 0.0% | 0.1 (-0.03) | 1620 (-40.84%) |
2024-10-18 | 101.5 (3.89%) | 100 | 6 | 0 | 0 | 0.0% | 0.13 (0.01) | 2739 (49.09%) |
2024-10-11 | 97.7 (3.94%) | 94 | 19 | 0 | -7 | 0.0% | 0.12 (0.03) | 1837 (296.9%) |
2024-10-04 | 94.0 (0.21%) | 75 | -2 | 7 | 0 | 9.33% | 0.09 (-0.01) | 462 (-52.25%) |
2024-09-27 | 93.8 (-1.37%) | 77 | 0 | 7 | 0 | 9.09% | 0.1 (0.0) | 969 (-19.21%) |
2024-09-20 | 95.1 (3.03%) | 77 | -14 | 7 | 0 | 9.09% | 0.1 (-0.02) | 1199 (-10.61%) |
2024-09-13 | 92.3 (-1.07%) | 91 | 15 | 7 | 0 | 7.69% | 0.12 (0.02) | 1342 (-28.6%) |
2024-09-06 | 93.3 (-2.0%) | 76 | -23 | 7 | 0 | 9.21% | 0.1 (-0.03) | 1879 (52.47%) |
2024-08-30 | 95.2 (3.14%) | 99 | -26 | 7 | 0 | 7.07% | 0.13 (-0.03) | 1233 (-36.52%) |
2024-08-23 | 92.3 (0.44%) | 125 | 3 | 7 | 0 | 5.6% | 0.16 (0.01) | 1942 (-1.02%) |
2024-08-16 | 91.9 (2.91%) | 122 | -18 | 7 | 3 | 5.74% | 0.15 (-0.03) | 1962 (-39.33%) |
2024-08-09 | 89.3 (-2.08%) | 140 | -48 | 4 | 4 | 2.86% | 0.18 (-0.06) | 3234 (4.49%) |
2024-08-02 | 91.2 (-2.25%) | 188 | -4 | 0 | 0 | 0.0% | 0.24 (0.0) | 3095 (73.41%) |
2024-07-26 | 93.3 (0.0%) | 192 | -14 | 0 | 0 | 0.0% | 0.24 (-0.02) | 1785 (-31.52%) |
2024-07-19 | 93.3 (-1.17%) | 206 | -60 | 0 | 0 | 0.0% | 0.26 (-0.08) | 2606 (-17.42%) |
2024-07-12 | 94.4 (2.5%) | 266 | 14 | 0 | 0 | 0.0% | 0.34 (0.02) | 3156 (14.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 92.1 (-4.26%) | 252 | 7 | 0 | 0 | 0.0% | 0.32 (0.01) | 2749 (-67.41%) |
2024-06-28 | 96.2 (-1.33%) | 245 | 90 | 0 | 0 | 0.0% | 0.31 (0.11) | 8438 (6.17%) |
2024-06-21 | 97.5 (5.29%) | 155 | -158 | 0 | 0 | 0.0% | 0.2 (-0.2) | 7948 (5.23%) |
2024-06-14 | 92.6 (-3.14%) | 313 | -39 | 0 | 0 | 0.0% | 0.4 (-0.05) | 7553 (48.26%) |
2024-06-07 | 95.6 (0.63%) | 352 | 157 | 0 | 0 | 0.0% | 0.45 (0.2) | 5094 (108.35%) |
2024-05-31 | 95.0 (3.71%) | 195 | -8 | 0 | 0 | 0.0% | 0.25 (-0.01) | 2445 (-4.49%) |
2024-05-24 | 91.6 (-1.08%) | 203 | 7 | 0 | 0 | 0.0% | 0.26 (0.01) | 2559 (-25.29%) |
2024-05-17 | 92.6 (0.65%) | 196 | -9 | 0 | -1 | 0.0% | 0.25 (-0.01) | 3426 (-45.46%) |
2024-05-10 | 92.0 (-6.03%) | 205 | -139 | 1 | 0 | 0.49% | 0.26 (-0.18) | 6282 (135.65%) |
2024-05-03 | 97.9 (3.05%) | 344 | 68 | 1 | 0 | 0.29% | 0.44 (0.09) | 2665 (-40.04%) |
2024-04-26 | 95.0 (3.49%) | 276 | 74 | 1 | 1 | 0.36% | 0.35 (0.09) | 4446 (-19.78%) |
2024-04-19 | 91.8 (3.49%) | 202 | 12 | 0 | 0 | 0.0% | 0.26 (0.02) | 5542 (30.26%) |
2024-04-12 | 88.7 (3.74%) | 190 | 52 | 0 | 0 | 0.0% | 0.24 (0.07) | 4255 (67.28%) |
2024-04-03 | 85.5 (0.47%) | 138 | -134 | 0 | 0 | 0.0% | 0.17 (-0.17) | 2543 (-19.51%) |
2024-03-29 | 85.1 (3.4%) | 272 | 3 | 0 | 0 | 0.0% | 0.34 (0.0) | 3160 (3.82%) |
2024-03-22 | 82.3 (0.61%) | 269 | 27 | 0 | 0 | 0.0% | 0.34 (0.03) | 3043 (-63.24%) |
2024-03-15 | 81.8 (15.7%) | 242 | 151 | 0 | -1 | 0.0% | 0.31 (0.19) | 8280 (223.56%) |
2024-03-08 | 70.7 (1.73%) | 91 | 4 | 1 | 0 | 1.1% | 0.12 (0.01) | 2559 (79.96%) |
2024-03-01 | 69.5 (1.46%) | 87 | 15 | 1 | 0 | 1.15% | 0.11 (0.02) | 1422 (-0.66%) |
2024-02-23 | 68.5 (-1.44%) | 72 | 3 | 1 | 0 | 1.39% | 0.09 (0.0) | 1431 (32.73%) |
2024-02-16 | 69.5 (2.66%) | 69 | 4 | 1 | 0 | 1.45% | 0.09 (0.01) | 1078 (471.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 67.7 (-0.44%) | 65 | 3 | 1 | 0 | 1.54% | 0.08 (0.0) | 188 (-86.17%) |
2024-02-02 | 68.0 (-1.73%) | 62 | -13 | 1 | 0 | 1.61% | 0.08 (-0.01) | 1363 (-16.12%) |
2024-01-26 | 69.2 (2.37%) | 75 | 14 | 1 | 0 | 1.33% | 0.09 (0.01) | 1625 (-47.98%) |
2024-01-19 | 67.6 (2.74%) | 61 | -40 | 1 | 0 | 1.64% | 0.08 (-0.05) | 3124 (75.36%) |
2024-01-12 | 65.8 (-2.81%) | 101 | 30 | 1 | 0 | 0.99% | 0.13 (0.04) | 1781 (109.27%) |
2024-01-05 | 67.7 (-0.59%) | 71 | 11 | 1 | 0 | 1.41% | 0.09 (0.01) | 851 (-33.76%) |
2023-12-29 | 68.1 (0.15%) | 60 | 1 | 1 | 0 | 1.67% | 0.08 (0.01) | 1285 (16.01%) |
2023-12-22 | 68.0 (-0.73%) | 59 | -5 | 1 | 0 | 1.69% | 0.07 (-0.01) | 1108 (-33.9%) |
2023-12-15 | 68.5 (0.0%) | 64 | 10 | 1 | 0 | 1.56% | 0.08 (0.01) | 1676 (-4.93%) |
2023-12-08 | 68.5 (-0.72%) | 54 | 6 | 1 | 0 | 1.85% | 0.07 (0.01) | 1763 (10.48%) |
2023-12-01 | 69.0 (-1.43%) | 48 | -11 | 1 | 0 | 2.08% | 0.06 (-0.01) | 1596 (20.67%) |
2023-11-24 | 70.0 (0.72%) | 59 | -12 | 1 | 0 | 1.69% | 0.07 (-0.02) | 1322 (-37.58%) |
2023-11-17 | 69.5 (-2.11%) | 71 | -54 | 1 | -3 | 1.41% | 0.09 (-0.07) | 2119 (-17.12%) |
2023-11-10 | 71.0 (2.45%) | 125 | 18 | 4 | 3 | 3.2% | 0.16 (0.02) | 2556 (-9.56%) |
2023-11-03 | 69.3 (12.14%) | 107 | 11 | 1 | 0 | 0.93% | 0.14 (0.02) | 2826 (408.46%) |
2023-10-27 | 61.8 (-1.75%) | 96 | 4 | 1 | 0 | 1.04% | 0.12 (0.0) | 555 (-57.55%) |
2023-10-20 | 62.9 (0.96%) | 92 | 13 | 1 | 0 | 1.09% | 0.12 (0.02) | 1309 (74.6%) |
2023-10-13 | 62.3 (2.3%) | 79 | 30 | 1 | 0 | 1.27% | 0.1 (0.04) | 750 (-21.99%) |
2023-10-06 | 60.9 (0.83%) | 49 | 2 | 1 | 0 | 2.04% | 0.06 (0.0) | 961 (244.34%) |
2023-09-28 | 60.4 (1.34%) | 47 | -11 | 1 | 0 | 2.13% | 0.06 (-0.01) | 279 (-67.73%) |
2023-09-22 | 59.6 (0.34%) | 58 | -9 | 1 | 0 | 1.72% | 0.07 (-0.01) | 865 (48.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 59.4 (-1.0%) | 67 | -20 | 1 | 0 | 1.49% | 0.08 (-0.03) | 584 (-69.44%) |
2023-09-08 | 60.0 (0.84%) | 87 | 21 | 1 | 0 | 1.15% | 0.11 (0.03) | 1911 (80.29%) |
2023-09-01 | 59.5 (5.68%) | 66 | 10 | 1 | 0 | 1.52% | 0.08 (0.01) | 1060 (45.78%) |
2023-08-25 | 56.3 (-1.23%) | 56 | 9 | 1 | 1 | 1.79% | 0.07 (0.01) | 727 (-55.77%) |
2023-08-18 | 57.0 (4.2%) | 47 | 24 | 0 | 0 | 0.0% | 0.06 (0.03) | 1644 (188.92%) |
2023-08-11 | 54.7 (1.67%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 569 (-24.89%) |
2023-08-04 | 53.8 (-1.82%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 757 (12.43%) |
2023-07-28 | 54.8 (1.67%) | 23 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 673 (-30.99%) |
2023-07-21 | 53.9 (1.32%) | 23 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 976 (-15.69%) |
2023-07-14 | 53.2 (1.53%) | 26 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1158 (69.53%) |
2023-07-07 | 52.4 (0.77%) | 26 | -20 | 0 | 0 | 0.0% | 0.03 (-0.03) | 683 (-25.59%) |
2023-06-30 | 52.0 (0.19%) | 46 | -7 | 0 | 0 | 0.0% | 0.06 (-0.01) | 918 (159.04%) |
2023-06-21 | 51.9 (0.39%) | 53 | 11 | 0 | 0 | 0.0% | 0.07 (0.02) | 354 (-74.31%) |
2023-06-16 | 51.7 (-3.18%) | 42 | -49 | 0 | 0 | 0.0% | 0.05 (-0.07) | 1379 (-18.98%) |
2023-06-09 | 53.4 (2.5%) | 91 | 52 | 0 | 0 | 0.0% | 0.12 (0.07) | 1703 (174.65%) |
2023-06-02 | 52.1 (-0.19%) | 39 | -17 | 0 | 0 | 0.0% | 0.05 (-0.02) | 620 (8.25%) |
2023-05-26 | 52.2 (-0.38%) | 56 | -4 | 0 | 0 | 0.0% | 0.07 (-0.01) | 572 (-60.39%) |
2023-05-19 | 52.4 (3.76%) | 60 | -30 | 0 | 0 | 0.0% | 0.08 (-0.03) | 1446 (149.44%) |
2023-05-12 | 50.5 (-0.2%) | 90 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 579 (-4.94%) |
2023-05-05 | 50.6 (-1.56%) | 89 | 2 | 0 | 0 | 0.0% | 0.11 (0.0) | 609 (-57.82%) |
2023-04-28 | 51.4 (2.19%) | 87 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 1446 (15.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 50.3 (-0.79%) | 89 | -6 | 0 | 0 | 0.0% | 0.11 (-0.01) | 1247 (27.67%) |
2023-04-14 | 50.7 (-0.39%) | 95 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 977 (46.75%) |
2023-04-07 | 50.9 (2.0%) | 95 | -5 | 0 | 0 | 0.0% | 0.12 (-0.01) | 665 (-33.67%) |
2023-03-31 | 49.9 (0.6%) | 100 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 1003 (-10.28%) |
2023-03-24 | 49.6 (2.06%) | 100 | -3 | 0 | 0 | 0.0% | 0.13 (0.0) | 1118 (-54.85%) |
2023-03-17 | 48.6 (-3.76%) | 103 | 9 | 0 | -9 | 0.0% | 0.13 (0.01) | 2478 (67.42%) |
2023-03-10 | 50.5 (-1.17%) | 94 | -23 | 9 | 0 | 9.57% | 0.12 (-0.03) | 1480 (235.79%) |
2023-03-03 | 51.1 (0.99%) | 117 | 18 | 9 | 0 | 7.69% | 0.15 (0.02) | 440 (-40.69%) |
2023-02-24 | 50.6 (-1.17%) | 99 | -1 | 9 | 0 | 9.09% | 0.13 (0.0) | 743 (-34.42%) |
2023-02-17 | 51.2 (1.19%) | 100 | 1 | 9 | 0 | 9.0% | 0.13 (0.0) | 1133 (-0.73%) |
2023-02-10 | 50.6 (-0.39%) | 99 | -1 | 9 | 0 | 9.09% | 0.13 (0.0) | 1141 (2.19%) |
2023-02-03 | 50.8 (0.79%) | 100 | -130 | 9 | 0 | 9.0% | 0.13 (-0.16) | 1117 (354.46%) |
2023-01-17 | 50.4 (0.0%) | 230 | -30 | 9 | 0 | 3.91% | 0.29 (-0.04) | 245 (-72.21%) |
2023-01-13 | 50.4 (1.82%) | 260 | -77 | 9 | 0 | 3.46% | 0.33 (-0.1) | 884 (33.54%) |
2023-01-06 | 49.5 (1.33%) | 337 | -33 | 9 | 0 | 2.67% | 0.43 (-0.04) | 662 (20.89%) |
2022-12-30 | 48.85 (0.1%) | 370 | -14 | 9 | 0 | 2.43% | 0.47 (-0.02) | 547 (-41.52%) |
2022-12-23 | 48.8 (2.63%) | 384 | -8 | 9 | 0 | 2.34% | 0.49 (-0.01) | 936 (-54.46%) |
2022-12-16 | 47.55 (-1.65%) | 392 | 2 | 9 | 0 | 2.3% | 0.5 (0.01) | 2057 (179.85%) |
2022-12-09 | 48.35 (-2.62%) | 390 | 5 | 9 | 0 | 2.31% | 0.49 (0.0) | 735 (-42.02%) |
2022-12-02 | 49.65 (1.53%) | 385 | -6 | 9 | 0 | 2.34% | 0.49 (0.0) | 1268 (6.34%) |
2022-11-25 | 48.9 (4.38%) | 391 | -3 | 9 | 0 | 2.3% | 0.49 (-0.01) | 1192 (-47.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 46.85 (-0.53%) | 394 | -2 | 9 | 0 | 2.28% | 0.5 (0.0) | 2269 (-4.15%) |
2022-11-11 | 47.1 (7.17%) | 396 | -4 | 9 | 0 | 2.27% | 0.5 (-0.01) | 2367 (57.17%) |
2022-11-04 | 43.95 (-2.12%) | 400 | -1 | 9 | -1 | 2.25% | 0.51 (0.0) | 1506 (-53.15%) |
2022-10-28 | 44.9 (4.66%) | 401 | -3 | 10 | 0 | 2.49% | 0.51 (0.0) | 3215 (3.4%) |
2022-10-21 | 42.9 (-1.27%) | 404 | 4 | 10 | 1 | 2.48% | 0.51 (0.0) | 3109 (52.03%) |
2022-10-14 | 43.45 (-5.65%) | 400 | -8 | 9 | 0 | 2.25% | 0.51 (-0.01) | 2045 (-17.96%) |
2022-10-07 | 46.05 (-5.54%) | 408 | 17 | 9 | 0 | 2.21% | 0.52 (0.03) | 2493 (-11.32%) |
2022-09-30 | 48.75 (-2.89%) | 391 | 4 | 9 | 0 | 2.3% | 0.49 (0.0) | 2811 (-0.42%) |
2022-09-23 | 50.2 (-5.82%) | 387 | 9 | 9 | 0 | 2.33% | 0.49 (0.01) | 2823 (-71.39%) |
2022-09-16 | 53.3 (-6.82%) | 378 | 8 | 9 | 0 | 2.38% | 0.48 (0.01) | 9868 (370.76%) |
2022-09-08 | 57.2 (1.42%) | 370 | 0 | 9 | 0 | 2.43% | 0.47 (0.0) | 2096 (-4.64%) |
2022-09-02 | 56.4 (-2.25%) | 370 | -45 | 9 | 0 | 2.43% | 0.47 (-0.06) | 2198 (-3.85%) |
2022-08-26 | 57.7 (2.85%) | 415 | -17 | 9 | 0 | 2.17% | 0.53 (-0.02) | 2286 (73.2%) |
2022-08-19 | 56.1 (4.08%) | 432 | -61 | 9 | 0 | 2.08% | 0.55 (-0.07) | 1320 (7.14%) |
2022-08-12 | 53.9 (2.86%) | 493 | -27 | 9 | 0 | 1.83% | 0.62 (-0.04) | 1232 (79.8%) |
2022-08-05 | 52.4 (1.55%) | 520 | -12 | 9 | 1 | 1.73% | 0.66 (-0.01) | 685 (-17.25%) |
2022-07-29 | 51.6 (1.78%) | 532 | 1 | 8 | 2 | 1.5% | 0.67 (0.0) | 828 (-59.42%) |
2022-07-22 | 50.7 (-2.69%) | 531 | 8 | 6 | 2 | 1.13% | 0.67 (0.01) | 2040 (70.74%) |
2022-07-15 | 52.1 (0.58%) | 523 | -7 | 4 | 4 | 0.76% | 0.66 (-0.01) | 1195 (-28.91%) |
2022-07-08 | 51.8 (1.57%) | 530 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 1680 (13.93%) |
2022-07-01 | 51.0 (-2.3%) | 530 | -1 | 0 | 0 | 0.0% | 0.67 (0.0) | 1475 (-35.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 52.2 (0.97%) | 531 | -5 | 0 | -1 | 0.0% | 0.67 (-0.01) | 2276 (-31.81%) |
2022-06-17 | 51.7 (-4.79%) | 536 | -29 | 1 | 1 | 0.19% | 0.68 (-0.04) | 3338 (-5.18%) |
2022-06-10 | 54.3 (-1.09%) | 565 | 2 | 0 | -4 | 0.0% | 0.72 (0.01) | 3520 (4.6%) |
2022-06-02 | 54.9 (7.02%) | 563 | -26 | 4 | 1 | 0.71% | 0.71 (-0.04) | 3365 (10.04%) |
2022-05-27 | 51.3 (-0.77%) | 589 | -54 | 3 | -1 | 0.51% | 0.75 (-0.06) | 3058 (13.06%) |
2022-05-20 | 51.7 (-0.58%) | 643 | 0 | 4 | 0 | 0.62% | 0.81 (0.0) | 2705 (4.16%) |
2022-05-13 | 52.0 (-2.26%) | 643 | -76 | 4 | 2 | 0.62% | 0.81 (-0.1) | 2597 (20.23%) |
2022-05-06 | 53.2 (-1.85%) | 719 | -5 | 2 | 0 | 0.28% | 0.91 (-0.01) | 2160 (1.46%) |
2022-04-29 | 54.2 (-4.24%) | 724 | -7 | 2 | 0 | 0.28% | 0.92 (-0.01) | 2129 (38.22%) |
2022-04-22 | 56.6 (2.35%) | 731 | -50 | 2 | -3 | 0.27% | 0.93 (-0.06) | 1540 (-14.99%) |
2022-04-15 | 55.3 (-0.72%) | 781 | -48 | 5 | 2 | 0.64% | 0.99 (-0.06) | 1812 (-3.05%) |
2022-04-08 | 55.7 (1.46%) | 829 | 20 | 3 | 3 | 0.36% | 1.05 (0.03) | 1869 (0.56%) |
2022-04-01 | 54.9 (3.78%) | 809 | -8 | 0 | 0 | 0.0% | 1.02 (-0.01) | 1858 (8.35%) |
2022-03-25 | 52.9 (3.73%) | 817 | -41 | 0 | 0 | 0.0% | 1.03 (-0.06) | 1715 (17.1%) |
2022-03-18 | 51.0 (3.45%) | 858 | -87 | 0 | 0 | 0.0% | 1.09 (-0.11) | 1465 (-2.23%) |
2022-03-11 | 49.3 (1.75%) | 945 | -40 | 0 | 0 | 0.0% | 1.2 (-0.05) | 1498 (107.0%) |
2022-03-04 | 48.45 (1.89%) | 985 | -32 | 0 | 0 | 0.0% | 1.25 (-0.04) | 723 (-30.43%) |
2022-02-25 | 47.55 (-1.86%) | 1017 | 9 | 0 | 0 | 0.0% | 1.29 (0.01) | 1040 (41.54%) |
2022-02-18 | 48.45 (-0.62%) | 1008 | 30 | 0 | 0 | 0.0% | 1.28 (0.04) | 735 (22.4%) |
2022-02-11 | 48.75 (2.09%) | 978 | 4 | 0 | 0 | 0.0% | 1.24 (0.01) | 600 (13.71%) |
2022-01-26 | 47.75 (-0.62%) | 974 | 19 | 0 | 0 | 0.0% | 1.23 (0.02) | 528 (-34.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 48.05 (-2.04%) | 955 | 37 | 0 | 0 | 0.0% | 1.21 (0.05) | 805 (-15.34%) |
2022-01-14 | 49.05 (2.94%) | 918 | 12 | 0 | 0 | 0.0% | 1.16 (0.01) | 951 (27.5%) |
2022-01-07 | 47.65 (0.32%) | 906 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 746 (-0.98%) |
2021-12-30 | 47.5 (1.5%) | 905 | 1 | 0 | 0 | 0.0% | 1.15 (0.01) | 753 (-0.56%) |
2021-12-24 | 46.8 (0.0%) | 904 | 11 | 0 | 0 | 0.0% | 1.14 (0.01) | 758 (32.26%) |
2021-12-17 | 46.8 (-1.68%) | 893 | -8 | 0 | 0 | 0.0% | 1.13 (-0.01) | 573 (9.31%) |
2021-12-10 | 47.6 (0.42%) | 901 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 524 (-20.18%) |
2021-12-03 | 47.4 (-0.84%) | 901 | -5 | 0 | 0 | 0.0% | 1.14 (-0.01) | 656 (-21.08%) |
2021-11-26 | 47.8 (-2.25%) | 906 | -13 | 0 | 0 | 0.0% | 1.15 (-0.01) | 832 (-9.9%) |
2021-11-19 | 48.9 (12.41%) | 919 | 919 | 0 | 0 | 0.0% | 1.16 (0) | 923 (-39.72%) |
2021-11-13 | 43.5 (4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1532 (16.05%) |
2021-11-06 | 41.45 (-10.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1320 (24.69%) |
2021-10-30 | 46.4 (3.34%) | 0 | -932 | 0 | 0 | 0 | N/A (0) | 1059 (-43.9%) |
2021-10-22 | 44.9 (-0.88%) | 932 | 18 | 0 | 0 | 0.0% | 1.18 (0.02) | 1888 (135.45%) |
2021-10-15 | 45.3 (2.14%) | 914 | 1 | 0 | 0 | 0.0% | 1.16 (0.0) | 802 (54.29%) |
2021-10-08 | 44.35 (0.8%) | 913 | -10 | 0 | 0 | 0.0% | 1.16 (-0.01) | 519 (-41.98%) |
2021-10-01 | 44.0 (-1.68%) | 923 | 7 | 0 | 0 | 0.0% | 1.17 (0.01) | 895 (21.07%) |
2021-09-24 | 44.75 (0.9%) | 916 | -2 | 0 | 0 | 0.0% | 1.16 (0.0) | 739 (27.2%) |
2021-09-17 | 44.35 (1.49%) | 918 | 1 | 0 | 0 | 0.0% | 1.16 (0.0) | 581 (-38.91%) |
2021-09-10 | 43.7 (-2.35%) | 917 | -4 | 0 | 0 | 0.0% | 1.16 (-0.01) | 952 (-30.26%) |
2021-09-03 | 44.75 (4.56%) | 921 | -380 | 0 | 0 | 0.0% | 1.17 (-0.48) | 1365 (135.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 42.8 (1.78%) | 1301 | 10 | 0 | 0 | 0.0% | 1.65 (0.02) | 579 (-54.61%) |
2021-08-20 | 42.05 (0.36%) | 1291 | -51 | 0 | 0 | 0.0% | 1.63 (-0.07) | 1277 (132.66%) |
2021-08-13 | 41.9 (1.09%) | 1342 | -7 | 0 | 0 | 0.0% | 1.7 (-0.01) | 549 (-32.51%) |
2021-08-06 | 41.45 (-0.36%) | 1349 | -121 | 0 | 0 | 0.0% | 1.71 (-0.15) | 813 (-57.31%) |
2021-07-30 | 41.6 (-3.7%) | 1470 | 189 | 0 | 0 | 0.0% | 1.86 (0.24) | 1905 (-9.97%) |
2021-07-23 | 43.2 (1.77%) | 1281 | 142 | 0 | 0 | 0.0% | 1.62 (0.18) | 2116 (39.08%) |
2021-07-16 | 42.45 (0.35%) | 1139 | 448 | 0 | 0 | 0.0% | 1.44 (0.57) | 1521 (-19.64%) |
2021-07-09 | 42.3 (1.93%) | 691 | -11 | 0 | 0 | 0.0% | 0.87 (-0.02) | 1893 (-25.16%) |
2021-07-02 | 41.5 (2.85%) | 702 | 195 | 0 | 0 | 0.0% | 0.89 (0.25) | 2530 (127.44%) |
2021-06-25 | 40.35 (0.88%) | 507 | 245 | 0 | 0 | 0.0% | 0.64 (0.31) | 1112 (56.13%) |
2021-06-18 | 40.0 (0.25%) | 262 | -9 | 0 | 0 | 0.0% | 0.33 (-0.01) | 712 (24.09%) |
2021-06-11 | 39.9 (0.38%) | 271 | -155 | 0 | 0 | 0.0% | 0.34 (-0.2) | 574 (10.96%) |
2021-06-04 | 39.75 (-0.13%) | 426 | -73 | 0 | 0 | 0.0% | 0.54 (-0.09) | 517 (-39.04%) |
2021-05-28 | 39.8 (0.76%) | 499 | -157 | 0 | 0 | 0.0% | 0.63 (-0.2) | 849 (-46.34%) |