股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.18, 13819 (0.0)6.37, 19690 (-0.02)5.93, 126 (+0.1)7.29, 78 (+0.11)13.59, 64 (+0.12)52.66, 50 (-0.14)214023716張24.123.324.523.25
2024-11-080.18, 13825 (0.0)6.39, 19712 (-0.02)5.83, 124 (-0.13)7.18, 78 (-0.08)13.47, 64 (+0.14)52.8, 50 (+0.02)214431113張23.323.023.522.85
2024-11-010.18, 13838 (0.0)6.41, 19743 (-0.01)5.96, 127 (-0.16)7.26, 78 (+0.22)13.33, 63 (+0.39)52.78, 50 (-0.42)21470987張22.9522.8523.0522.65
2024-10-250.18, 13832 (0.0)6.42, 19744 (0.0)6.12, 130 (+0.23)7.04, 76 (+0.01)12.94, 61 (-0.19)53.2, 51 (-0.01)214741040張22.8522.8523.022.6
2024-10-180.18, 13831 (0.0)6.42, 19746 (-0.02)5.89, 126 (-0.06)7.03, 76 (+0.16)13.13, 62 (-0.18)53.21, 51 (-0.05)214721163張22.8522.2522.922.25
2024-10-110.18, 13835 (0.0)6.44, 19765 (-0.03)5.95, 127 (-0.14)6.87, 74 (+0.06)13.31, 63 (-0.01)53.26, 51 (-0.03)21485923張22.2522.622.6522.05
2024-10-040.18, 13859 (0.0)6.47, 19787 (+0.02)6.09, 130 (+0.09)6.81, 73 (+0.05)13.32, 63 (-0.58)53.29, 51 (+0.35)21494780張22.422.622.722.4
2024-09-270.18, 13869 (0.0)6.45, 19783 (+0.02)6.0, 128 (+0.08)6.76, 73 (-0.22)13.9, 66 (+0.12)52.94, 50 (-0.04)21488905張22.722.5522.8522.4
2024-09-200.18, 13869 (0.0)6.43, 19769 (0.0)5.92, 127 (0.0)6.98, 75 (-0.04)13.78, 65 (-0.03)52.98, 50 (0.0)21467867張22.5522.3522.7522.3
2024-09-130.18, 13871 (0.0)6.43, 19770 (+0.03)5.92, 127 (+0.18)7.02, 75 (+0.17)13.81, 65 (-0.22)52.98, 50 (-0.12)214611280張22.3521.922.5521.9
2024-09-060.18, 13888 (0.0)6.4, 19781 (+0.09)5.74, 123 (+0.09)6.85, 74 (+0.13)14.03, 66 (-0.31)53.1, 50 (-0.28)214723223張22.3524.124.122.05
2024-08-300.18, 13903 (0.0)6.31, 19741 (-0.03)5.65, 121 (-0.01)6.72, 73 (+0.03)14.34, 68 (+0.3)53.38, 51 (-0.32)214073130張24.024.224.523.75
2024-08-230.18, 13934 (0.0)6.34, 19792 (-0.02)5.66, 120 (-0.3)6.69, 73 (-0.01)14.04, 67 (+0.26)53.7, 52 (+0.12)214562395張24.222.824.222.8
2024-08-160.18, 13949 (0.0)6.36, 19836 (0.0)5.96, 127 (+0.17)6.7, 73 (+0.07)13.78, 65 (+0.09)53.58, 51 (-0.31)215192017張22.822.0523.022.0
2024-08-090.18, 13965 (0.0)6.36, 19867 (-0.03)5.79, 123 (+0.2)6.63, 72 (+0.16)13.69, 65 (+0.06)53.89, 51 (-0.31)215393892張21.9522.522.520.45
2024-08-020.18, 13969 (0.0)6.39, 19899 (+0.01)5.59, 119 (-0.4)6.47, 69 (+0.68)13.63, 65 (-0.34)54.2, 52 (-0.31)215624777張23.022.523.522.5
2024-07-260.18, 13963 (0.0)6.38, 19873 (+0.01)5.99, 127 (+0.01)5.79, 63 (-0.12)13.97, 67 (+0.03)54.51, 53 (+0.02)215203417張22.524.424.5522.35
2024-07-190.18, 13964 (0.0)6.37, 19847 (+0.02)5.98, 127 (-0.1)5.91, 64 (+0.09)13.94, 66 (+0.19)54.49, 52 (-0.07)214802220張24.2525.125.124.2
2024-07-120.18, 13961 (0.0)6.35, 19812 (+0.02)6.08, 130 (+0.23)5.82, 63 (-0.17)13.75, 65 (+0.17)54.56, 52 (-0.21)214502674張24.924.7525.224.0
2024-07-050.18, 13969 (0.0)6.33, 19791 (+0.01)5.85, 125 (+0.01)5.99, 66 (-0.06)13.58, 64 (-0.18)54.77, 52 (+0.2)214271474張24.6524.4524.724.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.18, 13965 (0.0)6.32, 19777 (+0.01)5.84, 124 (-0.14)6.05, 66 (-0.27)13.76, 65 (-0.14)54.57, 52 (+0.44)214082597張24.5525.125.424.35
2024-06-210.18, 14019 (0.0)6.31, 19821 (-0.07)5.98, 127 (-0.01)6.32, 68 (-0.1)13.9, 66 (+0.28)54.13, 51 (-0.08)214542953張25.324.425.324.35
2024-06-140.18, 14053 (0.0)6.38, 19909 (-0.06)5.99, 128 (+0.08)6.42, 70 (+0.2)13.62, 64 (-0.22)54.21, 51 (+0.28)215385203張24.525.225.2523.9
2024-06-070.18, 14071 (0.0)6.44, 19992 (-0.08)5.91, 126 (-0.22)6.22, 68 (0.0)13.84, 66 (-0.77)53.93, 51 (+1.11)216454178張25.4525.225.824.65
2024-05-310.18, 14094 (0.0)6.52, 20076 (-0.03)6.13, 130 (+0.02)6.22, 68 (+0.01)14.61, 68 (+0.63)52.82, 48 (-0.41)217404363張25.224.825.224.2
2024-05-240.18, 14105 (0.0)6.55, 20123 (-0.07)6.11, 129 (+0.05)6.21, 68 (-0.26)13.98, 67 (+0.54)53.23, 49 (-0.4)218006596張24.5525.125.524.3
2024-05-170.18, 14141 (0.0)6.62, 20203 (-0.11)6.06, 128 (-0.18)6.47, 70 (-0.41)13.44, 64 (+0.05)53.63, 50 (+0.49)2186911395張25.125.8525.8524.3
2024-05-100.18, 14165 (0.0)6.73, 20331 (+0.13)6.24, 131 (-0.36)6.88, 74 (+0.74)13.39, 64 (+0.33)53.14, 49 (-0.71)2199913782張25.0524.5525.7524.3
2024-05-030.18, 14144 (0.0)6.6, 20214 (-0.07)6.6, 141 (+0.02)6.14, 67 (+0.31)13.06, 63 (+0.07)53.85, 51 (+0.02)2191518119張24.2520.7524.3520.75
2024-04-260.18, 14171 (0.0)6.67, 20265 (-0.02)6.58, 141 (0.0)5.83, 64 (-0.16)12.99, 61 (-0.48)53.83, 51 (+0.72)219822565張20.6519.9520.819.95
2024-04-190.18, 14159 (0.0)6.69, 20274 (-0.05)6.58, 140 (+0.19)5.99, 65 (-0.37)13.47, 62 (+0.23)53.11, 49 (-0.02)220013564張20.120.3520.519.65
2024-04-120.18, 14128 (0.0)6.74, 20279 (+0.14)6.39, 136 (-0.16)6.36, 69 (-0.43)13.24, 62 (-0.48)53.13, 49 (+1.37)2201111176張20.1520.021.219.75
2024-04-030.18, 14103 (0.0)6.6, 20080 (-0.03)6.55, 140 (-0.09)6.79, 73 (0.0)13.72, 63 (+0.3)51.76, 47 (+0.01)218332447張20.019.8520.3519.65
2024-03-290.18, 14095 (0.0)6.63, 20090 (+0.02)6.64, 142 (-0.13)6.79, 73 (-0.26)13.42, 62 (+0.42)51.75, 47 (+0.01)218652637張19.7519.3519.819.3
2024-03-220.18, 14092 (0.0)6.61, 20050 (+0.04)6.77, 145 (-0.19)7.05, 76 (+0.13)13.0, 60 (-0.01)51.74, 47 (0.0)218322414張19.419.519.5519.2
2024-03-150.18, 14087 (0.0)6.57, 20035 (+0.07)6.96, 149 (-0.28)6.92, 75 (-0.13)13.01, 62 (+0.31)51.74, 47 (-0.01)218206813張19.419.0520.0519.05
2024-03-080.18, 14056 (0.0)6.5, 19913 (-0.03)7.24, 156 (-0.22)7.05, 77 (-0.13)12.7, 60 (+0.55)51.75, 47 (0.0)217084392張19.018.419.2518.35
2024-03-010.18, 14005 (0.0)6.53, 19865 (+0.01)7.46, 159 (-0.12)7.18, 77 (+0.22)12.15, 57 (-0.14)51.75, 47 (0.0)216651291張18.418.518.518.3
2024-02-230.18, 14002 (0.0)6.52, 19865 (+0.02)7.58, 161 (-0.04)6.96, 75 (-0.05)12.29, 58 (+0.05)51.75, 47 (+0.01)216601191張18.4518.3518.618.35
2024-02-160.18, 13946 (0.0)6.5, 19803 (0.0)7.62, 162 (-0.06)7.01, 75 (+0.09)12.24, 58 (0.0)51.74, 47 (0.0)21599819張18.3518.2518.518.2
2024-02-070.18, 13945 (0.0)6.5, 19802 (0.0)7.68, 163 (-0.02)6.92, 74 (+0.26)12.24, 58 (-0.31)51.74, 47 (0.0)21599256張18.2518.318.318.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.18, 13932 (0.0)6.5, 19797 (-0.04)7.7, 164 (-0.05)6.66, 72 (-0.11)12.55, 60 (+0.26)51.74, 47 (0.0)21586713張18.318.518.618.25
2024-01-260.18, 13931 (+0.01)6.54, 19836 (-0.04)7.75, 165 (+0.04)6.77, 73 (+0.13)12.29, 58 (+0.08)51.74, 47 (0.0)216301471張18.5518.118.5518.0
2024-01-190.17, 13925 (-0.01)6.58, 19869 (+0.04)7.71, 164 (+0.21)6.64, 72 (+0.18)12.21, 58 (-0.47)51.74, 47 (0.0)216752479張18.118.1518.2517.5
2024-01-120.18, 13910 (0.0)6.54, 19832 (-0.05)7.5, 160 (+0.06)6.46, 70 (-0.11)12.68, 60 (-0.43)51.74, 47 (+0.36)216311459張18.2518.818.818.2
2024-01-050.18, 13907 (0.0)6.59, 19859 (-0.07)7.44, 159 (-0.16)6.57, 71 (-0.02)13.11, 61 (+0.59)51.38, 46 (-0.34)216531578張18.7518.5518.8518.55
2023-12-290.18, 13923 (0.0)6.66, 19917 (+0.01)7.6, 162 (+0.08)6.59, 71 (-0.07)12.52, 59 (-0.42)51.72, 47 (+0.34)217081428張18.5518.318.6518.15
2023-12-220.18, 13918 (0.0)6.65, 19900 (+0.05)7.52, 161 (+0.02)6.66, 72 (-0.39)12.94, 61 (+0.12)51.38, 46 (+0.01)216821611張18.218.7518.7518.15
2023-12-150.18, 13932 (0.0)6.6, 19890 (-0.01)7.5, 162 (+0.11)7.05, 76 (-0.18)12.82, 60 (+0.01)51.37, 46 (0.0)216641704張18.718.5518.7518.3
2023-12-080.18, 13921 (0.0)6.61, 19885 (-0.01)7.39, 160 (+0.11)7.23, 79 (0.0)12.81, 59 (+0.34)51.37, 46 (-0.46)216571445張18.5518.218.8518.1
2023-12-010.18, 13934 (0.0)6.62, 19920 (-0.02)7.28, 158 (+0.02)7.23, 79 (-0.03)12.47, 58 (+0.02)51.83, 47 (-0.04)21678890張18.2518.1518.418.15
2023-11-240.18, 13937 (0.0)6.64, 19936 (-0.02)7.26, 158 (+0.04)7.26, 79 (+0.05)12.45, 58 (-0.17)51.87, 47 (-0.01)216861109張18.1518.4518.5518.15
2023-11-170.18, 13947 (0.0)6.66, 19979 (-0.05)7.22, 157 (+0.07)7.21, 79 (0.0)12.62, 59 (+0.38)51.88, 47 (-0.02)217213540張18.4517.918.5517.6
2023-11-100.18, 13946 (0.0)6.71, 20076 (-0.03)7.15, 155 (+0.01)7.21, 79 (-0.15)12.24, 58 (+0.22)51.9, 47 (0.0)218413602張17.917.1518.717.1
2023-11-030.18, 13963 (0.0)6.74, 20104 (-0.02)7.14, 155 (+0.09)7.36, 80 (+0.25)12.02, 56 (-0.25)51.9, 47 (0.0)218891238張17.1516.7517.316.75
2023-10-270.18, 13967 (0.0)6.76, 20122 (-0.02)7.05, 153 (-0.04)7.11, 78 (+0.01)12.27, 58 (+0.11)51.9, 47 (0.0)21908717張16.7516.6516.9516.6
2023-10-200.18, 13981 (0.0)6.78, 20150 (+0.02)7.09, 153 (+0.03)7.1, 78 (-0.04)12.16, 58 (-0.11)51.9, 47 (0.0)219381681張16.6517.117.116.6
2023-10-130.18, 13989 (0.0)6.76, 20137 (-0.01)7.06, 152 (-0.07)7.14, 78 (+0.08)12.27, 58 (-0.05)51.9, 47 (0.0)219161037張17.0517.0517.1516.8
2023-10-060.18, 13974 (0.0)6.77, 20127 (0.0)7.13, 154 (+0.25)7.06, 77 (-0.15)12.32, 58 (-0.01)51.9, 47 (+0.01)21905747張16.8516.816.916.4
2023-09-280.18, 13975 (0.0)6.77, 20133 (0.0)6.88, 149 (-0.14)7.21, 79 (-0.1)12.33, 58 (+0.16)51.89, 47 (+0.01)219131051張16.7516.6516.816.35
2023-09-220.18, 14005 (0.0)6.77, 20179 (-0.03)7.02, 152 (+0.18)7.31, 79 (-0.15)12.17, 57 (+0.01)51.88, 47 (0.0)219601405張16.6517.217.2516.5
2023-09-150.18, 14034 (0.0)6.8, 20244 (-0.1)6.84, 148 (-0.04)7.46, 81 (+0.07)12.16, 57 (+0.01)51.88, 47 (+0.41)220271909張17.2517.217.417.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.18, 14045 (0.0)6.9, 20317 (0.0)6.88, 149 (+0.12)7.39, 80 (-0.21)12.15, 57 (+0.05)51.47, 46 (-0.01)221316739張17.216.217.716.1
2023-09-010.18, 14036 (0.0)6.9, 20305 (+0.02)6.76, 146 (+0.07)7.6, 82 (-0.07)12.1, 56 (-0.11)51.48, 46 (0.0)221231747張16.1516.316.3516.0
2023-08-250.18, 14035 (0.0)6.88, 20298 (0.0)6.69, 145 (-0.02)7.67, 83 (-0.05)12.21, 57 (+0.14)51.48, 46 (+0.01)22111916張16.115.916.215.8
2023-08-180.18, 13868 (0.0)6.88, 20127 (-0.02)6.71, 146 (+0.08)7.72, 83 (-0.04)12.07, 56 (-0.08)51.47, 46 (+0.02)219471065張15.916.1516.1515.7
2023-08-110.18, 13849 (0.0)6.9, 20121 (0.0)6.63, 145 (+0.01)7.76, 83 (0.0)12.15, 57 (-0.02)51.45, 46 (0.0)21936953張16.1516.116.2515.9
2023-08-040.18, 13847 (0.0)6.9, 20112 (-0.05)6.62, 145 (+0.05)7.76, 83 (-0.04)12.17, 57 (+0.01)51.45, 46 (0.0)21924676張16.116.1516.3515.95
2023-07-280.18, 13853 (0.0)6.95, 20145 (+0.01)6.57, 144 (+0.04)7.8, 84 (-0.22)12.16, 57 (+0.28)51.45, 46 (0.0)219541421張16.2516.016.2515.85
2023-07-210.18, 13847 (0.0)6.94, 20134 (+0.04)6.53, 143 (+0.11)8.02, 86 (+0.34)11.88, 55 (-0.74)51.45, 46 (+0.33)219472668張16.616.5516.6516.4
2023-07-140.18, 13861 (0.0)6.9, 20130 (+0.03)6.42, 140 (-0.09)7.68, 83 (+0.08)12.62, 57 (+0.03)51.12, 45 (0.0)219341059張16.516.2516.5516.2
2023-07-070.18, 13871 (0.0)6.87, 20122 (-0.02)6.51, 141 (+0.02)7.6, 82 (+0.11)12.59, 57 (-0.18)51.12, 45 (0.0)21933641張16.1516.2516.3516.1
2023-06-300.18, 13904 (0.0)6.89, 20176 (-0.02)6.49, 141 (-0.08)7.49, 81 (+0.09)12.77, 58 (0.0)51.12, 45 (0.0)21978579張16.2516.0516.2516.0
2023-06-210.18, 13919 (0.0)6.91, 20209 (+0.02)6.57, 143 (-0.01)7.4, 80 (0.0)12.77, 58 (+0.01)51.12, 45 (0.0)22016447張16.116.016.115.95
2023-06-160.18, 13931 (0.0)6.89, 20222 (-0.03)6.58, 143 (-0.09)7.4, 80 (+0.19)12.76, 58 (-0.13)51.12, 45 (0.0)22032945張16.016.016.0515.9
2023-06-090.18, 13979 (0.0)6.92, 20258 (+0.02)6.67, 145 (-0.07)7.21, 78 (-0.08)12.89, 59 (0.0)51.12, 45 (0.0)22065957張16.015.916.115.9
2023-06-020.18, 13986 (0.0)6.9, 20278 (+0.01)6.74, 147 (0.0)7.29, 79 (-0.13)12.89, 59 (+0.11)51.12, 45 (0.0)22082779張15.915.916.015.85
2023-05-260.18, 14000 (0.0)6.89, 20287 (0.0)6.74, 147 (-0.03)7.42, 80 (-0.18)12.78, 58 (+0.17)51.12, 45 (0.0)22088692張15.8516.016.0515.8
2023-05-190.18, 14015 (0.0)6.89, 20297 (-0.04)6.77, 148 (-0.14)7.6, 82 (+0.09)12.61, 57 (+0.19)51.12, 45 (0.0)221051349張16.015.8516.115.8
2023-05-120.18, 14024 (0.0)6.93, 20337 (-0.05)6.91, 150 (+0.1)7.51, 80 (-0.11)12.42, 56 (+0.18)51.12, 45 (-0.01)221541083張15.815.715.915.65
2023-05-050.18, 14026 (0.0)6.98, 20374 (+0.01)6.81, 149 (+0.04)7.62, 81 (+0.01)12.24, 55 (+0.06)51.13, 45 (0.0)221901026張15.715.6515.7515.5
2023-04-280.18, 14045 (0.0)6.97, 20371 (-0.01)6.77, 148 (-0.07)7.61, 81 (+0.03)12.18, 55 (+0.02)51.13, 45 (0.0)22195942張15.715.7515.815.5
2023-04-210.18, 14038 (0.0)6.98, 20374 (-0.01)6.84, 150 (-0.08)7.58, 81 (0.0)12.16, 55 (+0.03)51.13, 45 (0.0)221991098張15.7515.816.015.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.18, 14018 (0.0)6.99, 20380 (+0.01)6.92, 151 (-0.14)7.58, 81 (+0.11)12.13, 55 (-0.01)51.13, 45 (0.0)222071306張15.815.6515.8515.55
2023-04-070.18, 14015 (0.0)6.98, 20359 (0.0)7.06, 154 (+0.05)7.47, 80 (-0.03)12.14, 55 (-0.03)51.13, 45 (0.0)22187291張15.6515.5515.715.5
2023-03-310.18, 14014 (0.0)6.98, 20363 (+0.02)7.01, 153 (+0.06)7.5, 81 (-0.04)12.17, 55 (+0.01)51.13, 45 (0.0)221891011張15.615.515.6515.35
2023-03-240.18, 14006 (0.0)6.96, 20344 (+0.02)6.95, 151 (-0.01)7.54, 82 (-0.08)12.16, 55 (-0.19)51.13, 45 (+0.33)221711316張15.5515.4515.6515.35
2023-03-170.18, 13998 (0.0)6.94, 20303 (+0.18)6.96, 151 (-0.11)7.62, 83 (-0.44)12.35, 55 (+0.55)50.8, 44 (-0.31)221286225張15.4516.817.115.15
2023-03-100.18, 13980 (0.0)6.76, 20049 (-0.01)7.07, 154 (-0.07)8.06, 88 (+0.18)11.8, 53 (-0.08)51.11, 45 (0.0)218702267張16.9517.217.316.9
2023-03-030.18, 13948 (0.0)6.77, 20014 (0.0)7.14, 154 (-0.03)7.88, 86 (-0.28)11.88, 54 (+0.16)51.11, 45 (-0.01)218211547張17.1516.9517.3516.9
2023-02-240.18, 13921 (0.0)6.77, 19991 (-0.03)7.17, 155 (+0.11)8.16, 89 (-0.24)11.72, 53 (+0.04)51.12, 45 (+0.04)217971640張17.016.8517.016.85
2023-02-170.18, 13918 (0.0)6.8, 20027 (-0.04)7.06, 152 (-0.1)8.4, 91 (+0.25)11.68, 53 (-0.17)51.08, 45 (0.0)218231238張16.916.7516.9516.6
2023-02-100.18, 13930 (0.0)6.84, 20066 (-0.01)7.16, 153 (+0.14)8.15, 89 (-0.07)11.85, 54 (-0.07)51.08, 45 (-0.01)218602122張16.6516.5517.016.55
2023-02-030.18, 13912 (0.0)6.85, 20078 (-0.02)7.02, 152 (+0.24)8.22, 90 (-0.11)11.92, 54 (-0.03)51.09, 45 (0.0)218671486張16.516.2516.616.15
2023-01-190.18, 13927 (0.0)6.87, 20125 (-0.02)6.78, 146 (+0.04)8.33, 92 (-0.05)11.95, 54 (-0.04)51.09, 45 (0.0)21911507張16.2516.216.316.15
2023-01-130.18, 13931 (0.0)6.89, 20150 (-0.03)6.74, 145 (-0.11)8.38, 92 (-0.19)11.99, 54 (+0.27)51.09, 45 (0.0)219361611張16.215.9516.2515.95
2023-01-060.18, 13904 (0.0)6.92, 20147 (0.0)6.85, 147 (+0.06)8.57, 93 (-0.11)11.72, 52 (-0.02)51.09, 45 (+0.03)21926656張15.915.815.9515.75
2022-12-300.18, 13897 (0.0)6.92, 20129 (+0.01)6.79, 146 (-0.22)8.68, 95 (+0.39)11.74, 52 (-0.22)51.06, 45 (0.0)219041358張15.815.816.0515.75
2022-12-230.18, 13892 (0.0)6.91, 20127 (0.0)7.01, 151 (-0.16)8.29, 90 (+0.54)11.96, 53 (-0.33)51.06, 45 (-0.01)21903853張15.815.715.8515.6
2022-12-160.18, 13892 (0.0)6.91, 20131 (0.0)7.17, 155 (+0.21)7.75, 85 (0.0)12.29, 55 (-0.15)51.07, 45 (0.0)219141181張15.815.815.8515.7
2022-12-090.18, 13900 (0.0)6.91, 20145 (-0.01)6.96, 151 (+0.1)7.75, 85 (-0.02)12.44, 56 (-0.09)51.07, 45 (-0.02)219251018張15.815.7515.915.65
2022-12-020.18, 13913 (0.0)6.92, 20170 (-0.03)6.86, 149 (+0.16)7.77, 85 (-0.08)12.53, 56 (-0.08)51.09, 45 (-0.02)219511920張15.7515.215.815.2
2022-11-250.18, 13910 (0.0)6.95, 20172 (+0.02)6.7, 144 (-0.01)7.85, 86 (-0.01)12.61, 56 (0.0)51.11, 45 (-0.01)21940722張15.315.215.3515.2
2022-11-180.18, 13905 (0.0)6.93, 20173 (-0.09)6.71, 144 (+0.02)7.86, 86 (+0.15)12.61, 56 (-0.14)51.12, 45 (-0.01)219471251張15.215.2515.3515.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.18, 13912 (0.0)7.02, 20245 (-0.04)6.69, 144 (+0.03)7.71, 85 (+0.1)12.75, 57 (-0.02)51.13, 45 (0.0)220121353張15.214.4515.3514.45
2022-11-040.18, 13910 (0.0)7.06, 20268 (-0.01)6.66, 143 (-0.08)7.61, 84 (+0.05)12.77, 57 (0.0)51.13, 45 (-0.01)22037652張14.414.014.413.9
2022-10-280.18, 13906 (0.0)7.07, 20285 (-0.01)6.74, 145 (-0.04)7.56, 83 (-0.03)12.77, 57 (+0.03)51.14, 45 (+0.01)22051526張14.013.814.013.8
2022-10-210.18, 13906 (0.0)7.08, 20288 (+0.01)6.78, 146 (-0.01)7.59, 83 (+0.01)12.74, 57 (-0.05)51.13, 45 (+0.07)22053790張13.813.713.913.6
2022-10-140.18, 13916 (0.0)7.07, 20299 (+0.02)6.79, 146 (+0.18)7.58, 83 (-0.12)12.79, 57 (+0.01)51.06, 45 (-0.02)22068831張13.8513.913.913.65
2022-10-070.18, 13919 (0.0)7.05, 20293 (+0.08)6.61, 142 (+0.11)7.7, 84 (+0.09)12.78, 57 (+0.3)51.08, 45 (-0.82)220533841張13.9514.114.2513.7
2022-09-300.18, 13915 (0.0)6.97, 20241 (-0.01)6.5, 140 (+0.13)7.61, 83 (-0.13)12.48, 55 (+0.02)51.9, 46 (-0.03)219751278張14.214.6514.6514.15
2022-09-230.18, 13920 (0.0)6.98, 20260 (+0.02)6.37, 137 (+0.04)7.74, 84 (+0.1)12.46, 55 (-0.36)51.93, 46 (+0.12)219791229張14.6514.8514.914.6
2022-09-160.18, 13910 (0.0)6.96, 20227 (+0.04)6.33, 136 (-0.02)7.64, 83 (-0.17)12.82, 57 (+1.03)51.81, 46 (-0.99)219392392張14.915.0515.114.8
2022-09-080.18, 13900 (0.0)6.92, 20180 (-0.01)6.35, 136 (-0.02)7.81, 84 (-0.1)11.79, 53 (+0.02)52.8, 47 (-0.01)218741313張15.0515.0515.214.85
2022-09-020.18, 13908 (0.0)6.93, 20188 (+0.07)6.37, 138 (+0.13)7.91, 85 (+0.41)11.77, 53 (-0.35)52.81, 47 (-0.48)218823026張15.0514.915.214.45
2022-08-260.18, 13905 (0.0)6.86, 20134 (+0.01)6.24, 135 (0.0)7.5, 82 (+0.07)12.12, 55 (-0.08)53.29, 48 (-0.05)217991732張14.814.9515.114.7
2022-08-190.18, 13897 (0.0)6.85, 20130 (+0.01)6.24, 136 (-0.05)7.43, 81 (-0.01)12.2, 56 (+0.02)53.34, 48 (+0.05)21795794張15.0515.015.0514.7
2022-08-120.18, 13897 (0.0)6.84, 20139 (+0.02)6.29, 136 (0.0)7.44, 81 (-0.1)12.18, 56 (0.0)53.29, 48 (0.0)218001320張15.014.515.114.4
2022-08-050.18, 13898 (0.0)6.82, 20145 (+0.04)6.29, 136 (-0.07)7.54, 81 (+0.22)12.18, 56 (-0.14)53.29, 48 (0.0)21808699張14.5514.614.6514.35
2022-07-290.18, 13899 (+0.01)6.78, 20133 (-0.03)6.36, 137 (-0.02)7.32, 79 (-0.15)12.32, 57 (+0.12)53.29, 48 (+0.01)21798918張14.614.5514.9514.55
2022-07-220.17, 13897 (0.0)6.81, 20126 (+0.05)6.38, 137 (-0.02)7.47, 80 (-0.08)12.2, 56 (-0.01)53.28, 48 (+0.03)217761500張15.815.5515.915.55
2022-07-150.17, 13890 (0.0)6.76, 20087 (+0.03)6.4, 137 (+0.04)7.55, 81 (-0.06)12.21, 56 (+0.05)53.25, 48 (-0.01)217321088張15.615.6515.715.4
2022-07-080.17, 13896 (0.0)6.73, 20071 (-0.01)6.36, 136 (-0.04)7.61, 82 (+0.21)12.16, 56 (-0.43)53.26, 48 (+0.31)217201215張15.615.615.7515.4
2022-07-010.17, 13902 (0.0)6.74, 20096 (+0.01)6.4, 136 (-0.01)7.4, 80 (+0.15)12.59, 58 (-0.13)52.95, 47 (0.0)21746891張15.5515.8515.9515.5
2022-06-240.17, 13900 (0.0)6.73, 20102 (-0.02)6.41, 137 (+0.2)7.25, 78 (-0.15)12.72, 59 (+0.01)52.95, 47 (-0.01)217531219張15.8515.915.915.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.17, 13909 (-0.01)6.75, 20107 (+0.02)6.21, 132 (+0.05)7.4, 79 (+0.05)12.71, 59 (-0.11)52.96, 47 (0.0)21756735張15.815.7516.015.6
2022-06-100.18, 13926 (0.0)6.73, 20104 (+0.01)6.16, 131 (+0.1)7.35, 79 (-0.4)12.82, 60 (-0.16)52.96, 47 (+0.38)217491466張15.8516.016.0515.8
2022-06-020.18, 13950 (+0.01)6.72, 20099 (+0.06)6.06, 130 (-0.04)7.75, 83 (-0.15)12.98, 61 (+0.13)52.58, 46 (+0.01)21741725張16.015.816.015.8
2022-05-270.17, 13943 (0.0)6.66, 20040 (+0.03)6.1, 131 (-0.12)7.9, 84 (-0.02)12.85, 60 (+0.04)52.57, 46 (0.0)21685912張15.815.8515.915.55
2022-05-200.17, 13960 (0.0)6.63, 20026 (-0.02)6.22, 133 (+0.2)7.92, 84 (+0.07)12.81, 60 (-0.3)52.57, 46 (+0.01)216662188張15.8515.4516.0515.1
2022-05-130.17, 13958 (0.0)6.65, 20002 (+0.01)6.02, 129 (-0.19)7.85, 84 (+0.07)13.11, 62 (-0.16)52.56, 46 (+0.01)216402162張15.4515.6515.6515.0
2022-05-060.17, 13968 (0.0)6.64, 20014 (+0.01)6.21, 133 (0.0)7.78, 83 (+0.1)13.27, 63 (-0.51)52.55, 46 (+0.35)216391488張15.7516.0516.0515.65
2022-04-290.17, 13983 (0.0)6.63, 20006 (+0.07)6.21, 134 (+0.14)7.68, 82 (-0.08)13.78, 65 (-0.02)52.2, 45 (+0.01)216291773張16.216.216.3515.85
2022-04-220.17, 13985 (0.0)6.56, 19962 (+0.01)6.07, 131 (+0.07)7.76, 84 (-0.25)13.8, 65 (+0.18)52.19, 45 (0.0)215841938張16.3516.917.016.2
2022-04-150.17, 13953 (0.0)6.55, 19894 (+0.05)6.0, 128 (-0.27)8.01, 86 (+0.37)13.62, 63 (0.0)52.19, 45 (-0.01)215102902張16.9517.017.116.65
2022-04-080.17, 13916 (0.0)6.5, 19819 (+0.09)6.27, 132 (0.0)7.64, 82 (-0.04)13.62, 63 (+0.22)52.2, 45 (-0.39)214613016張16.816.617.116.6
2022-04-010.17, 13898 (0.0)6.41, 19693 (+0.43)6.27, 133 (-0.37)7.68, 83 (+0.09)13.4, 63 (+0.67)52.59, 46 (-1.0)2132310399張16.715.917.115.85
2022-03-250.17, 13828 (0.0)5.98, 19100 (-0.01)6.64, 142 (+0.08)7.59, 82 (-0.14)12.73, 60 (+0.4)53.59, 47 (-0.06)207322606張15.415.215.415.0
2022-03-180.17, 13821 (0.0)5.99, 19113 (-0.01)6.56, 139 (-0.15)7.73, 83 (+0.15)12.33, 57 (+0.02)53.65, 47 (-0.07)207551475張15.114.5515.214.5
2022-03-110.17, 13810 (0.0)6.0, 19105 (+0.01)6.71, 142 (+0.04)7.58, 81 (-0.1)12.31, 57 (-0.4)53.72, 47 (+0.53)207501270張14.5514.7514.7514.25
2022-03-040.17, 13791 (0.0)5.99, 19086 (+0.01)6.67, 141 (-0.04)7.68, 82 (+0.04)12.71, 59 (+0.02)53.19, 46 (0.0)20738672張14.815.015.014.75
2022-02-250.17, 13768 (0.0)5.98, 19054 (+0.02)6.71, 142 (+0.15)7.64, 82 (-0.15)12.69, 59 (+0.5)53.19, 46 (-0.52)207101749張14.8515.0515.214.8
2022-02-180.17, 13757 (0.0)5.96, 19029 (+0.03)6.56, 140 (+0.01)7.79, 84 (+0.31)12.19, 57 (-0.06)53.71, 47 (-0.19)206831313張15.0515.015.214.9
2022-02-110.17, 13724 (0.0)5.93, 18961 (-0.01)6.55, 139 (-0.1)7.48, 81 (-0.14)12.25, 58 (-0.17)53.9, 47 (+0.43)206102015張15.214.815.314.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。