- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 24.1 (-0.41%) | 382 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 294 (31.02%) | 0.1% | 0.73% | 2.44% |
2024-11-19 | 24.2 (0.83%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 225 (-51.66%) | 0.07% | 0.85% | 2.42% |
2024-11-18 | 24.0 (-0.41%) | 381 | -7 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 465 (-38.64%) | 0.15% | 1.33% | 2.43% |
2024-11-15 | 24.1 (0.21%) | 388 | 19 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 758 (68.8%) | 0.25% | 1.23% | 2.4% |
2024-11-14 | 24.05 (0.0%) | 369 | 12 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 449 (-31.55%) | 0.15% | 1.12% | 2.22% |
2024-11-13 | 24.05 (-1.03%) | 357 | -45 | 0 | 0 | 0 | 0.0% | 0.47 (-0.06) | 656 (-60.46%) | 0.22% | 1.08% | 2.14% |
2024-11-12 | 24.3 (3.85%) | 402 | -27 | 0 | 0 | 0 | 0.0% | 0.53 (-0.04) | 1660 (768.02%) | 0.55% | 0.92% | 1.99% |
2024-11-11 | 23.4 (0.43%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 191 (-53.23%) | 0.06% | 0.39% | 1.49% |
2024-11-08 | 23.3 (0.43%) | 428 | -17 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 409 (16.94%) | 0.14% | 0.37% | 1.53% |
2024-11-07 | 23.2 (1.09%) | 445 | -21 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 349 (135.2%) | 0.12% | 0.35% | 1.48% |
2024-11-06 | 22.95 (0.0%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 148 (116.92%) | 0.05% | 0.28% | 1.41% |
2024-11-05 | 22.95 (0.0%) | 464 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 68 (-49.96%) | 0.02% | 0.29% | 1.43% |
2024-11-04 | 22.95 (0.0%) | 462 | 5 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 137 (-60.04%) | 0.05% | 0.37% | 1.48% |
2024-11-01 | 22.95 (0.88%) | 457 | 11 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 342 (120.9%) | 0.11% | 0.4% | 1.57% |
2024-10-30 | 22.75 (-0.22%) | 446 | 7 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 155 (-8.39%) | 0.05% | 0.35% | 1.51% |
2024-10-29 | 22.8 (-0.87%) | 439 | 13 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 169 (-47.06%) | 0.06% | 0.35% | 1.55% |
2024-10-28 | 23.0 (0.66%) | 426 | 15 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 320 (38.52%) | 0.11% | 0.36% | 1.54% |
2024-10-25 | 22.85 (0.66%) | 411 | 9 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 231 (27.35%) | 0.08% | 0.35% | 1.48% |
2024-10-24 | 22.7 (0.0%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 181 (22.36%) | 0.06% | 0.39% | 1.44% |
2024-10-23 | 22.7 (-0.87%) | 402 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 148 (-28.47%) | 0.05% | 0.4% | 1.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 22.9 (0.22%) | 397 | 7 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 207 (-24.02%) | 0.07% | 0.43% | 1.5% |
2024-10-21 | 22.85 (0.0%) | 390 | 16 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 272 (-27.23%) | 0.09% | 0.42% | 1.49% |
2024-10-18 | 22.85 (0.88%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 374 (81.48%) | 0.12% | 0.39% | 1.47% |
2024-10-17 | 22.65 (1.12%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 206 (-5.76%) | 0.07% | 0.36% | 1.42% |
2024-10-16 | 22.4 (-0.44%) | 369 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 219 (7.85%) | 0.07% | 0.38% | 1.38% |
2024-10-15 | 22.5 (0.45%) | 370 | 8 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 203 (26.97%) | 0.07% | 0.35% | 1.39% |
2024-10-14 | 22.4 (0.67%) | 362 | -7 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 160 (-45.79%) | 0.05% | 0.36% | 1.46% |
2024-10-11 | 22.25 (0.68%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 295 (16.97%) | 0.1% | 0.38% | 1.47% |
2024-10-09 | 22.1 (-1.12%) | 369 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 252 (65.01%) | 0.08% | 0.41% | 1.48% |
2024-10-08 | 22.35 (-0.67%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 152 (-31.48%) | 0.05% | 0.38% | 1.46% |
2024-10-07 | 22.5 (0.45%) | 363 | -5 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 223 (2.96%) | 0.07% | 0.42% | 1.53% |
2024-10-04 | 22.4 (-0.67%) | 368 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 216 (-43.74%) | 0.07% | 0.4% | 1.91% |
2024-10-01 | 22.55 (-0.66%) | 372 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 385 (115.84%) | 0.13% | 0.37% | 2.05% |
2024-09-30 | 22.7 (0.0%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 178 (-29.93%) | 0.06% | 0.28% | 2.14% |
2024-09-27 | 22.7 (0.22%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 254 (58.66%) | 0.08% | 0.3% | 2.38% |
2024-09-26 | 22.65 (-0.22%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 160 (14.84%) | 0.05% | 0.3% | 2.4% |
2024-09-25 | 22.7 (0.67%) | 365 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 139 (30.09%) | 0.05% | 0.31% | 2.49% |
2024-09-24 | 22.55 (0.45%) | 362 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 107 (-55.74%) | 0.04% | 0.33% | 2.76% |
2024-09-23 | 22.45 (-0.44%) | 359 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 242 (-3.26%) | 0.08% | 0.37% | 2.9% |
2024-09-20 | 22.55 (-0.66%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 251 (33.03%) | 0.08% | 0.32% | 2.92% |
2024-09-19 | 22.7 (1.34%) | 363 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 188 (-8.02%) | 0.06% | 0.32% | 3.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 22.4 (-0.67%) | 363 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 205 (-7.86%) | 0.07% | 0.4% | 3.22% |
2024-09-16 | 22.55 (0.89%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 222 (144.73%) | 0.07% | 0.39% | 3.33% |
2024-09-13 | 22.35 (0.68%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 91 (-62.82%) | 0.03% | 0.43% | 3.33% |
2024-09-12 | 22.2 (0.23%) | 365 | 20 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 244 (-42.84%) | 0.08% | 0.46% | 3.46% |
2024-09-11 | 22.15 (-0.23%) | 345 | 7 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 428 (119.82%) | 0.14% | 0.5% | 3.57% |
2024-09-10 | 22.2 (0.23%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 194 (-39.48%) | 0.06% | 0.81% | 3.51% |
2024-09-09 | 22.15 (-0.89%) | 338 | 10 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 321 (74.19%) | 0.11% | 0.96% | 3.57% |
2024-09-06 | 22.35 (0.45%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 184 (-50.84%) | 0.06% | 1.07% | 3.57% |
2024-09-05 | 22.25 (-0.67%) | 328 | 90 | 0 | 0 | 0 | 0.0% | 0.44 (0.12) | 375 (-72.23%) | 0.12% | 1.3% | 3.82% |
2024-09-04 | 22.4 (-3.03%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 1353 (107.07%) | 0.45% | 1.29% | 3.77% |
2024-09-03 | 23.1 (-1.28%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 653 (-0.19%) | 0.22% | 0.98% | 3.53% |
2024-09-02 | 23.4 (-2.5%) | 239 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 654 (-26.54%) | 0.22% | 1.08% | 3.53% |
2024-08-30 | 24.0 (0.42%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 891 (174.68%) | 0.3% | 1.04% | 3.8% |
2024-08-29 | 23.9 (-0.62%) | 237 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 324 (-25.19%) | 0.11% | 0.84% | 3.71% |
2024-08-28 | 24.05 (0.42%) | 238 | -7 | 0 | 0 | 0 | 0.0% | 0.32 (-0.01) | 433 (-53.76%) | 0.14% | 0.98% | 3.77% |
2024-08-27 | 23.95 (-1.84%) | 245 | -4 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 938 (73.13%) | 0.31% | 1.04% | 3.92% |
2024-08-26 | 24.4 (0.83%) | 249 | -38 | 0 | 0 | 0 | 0.0% | 0.33 (-0.05) | 542 (92.8%) | 0.18% | 0.9% | 4.12% |
2024-08-23 | 24.2 (0.41%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 281 (-62.68%) | 0.09% | 0.8% | 4.34% |
2024-08-22 | 24.1 (1.9%) | 288 | -9 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 753 (23.31%) | 0.25% | 0.86% | 4.8% |
2024-08-21 | 23.65 (1.5%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 610 (15.76%) | 0.2% | 0.81% | 4.76% |
2024-08-20 | 23.3 (0.43%) | 299 | -26 | 0 | 0 | 0 | 0.0% | 0.4 (-0.03) | 527 (136.7%) | 0.18% | 0.69% | 4.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 23.2 (1.75%) | 325 | -18 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 222 (-52.45%) | 0.07% | 0.63% | 5.06% |
2024-08-16 | 22.8 (0.44%) | 343 | -7 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 468 (-22.46%) | 0.16% | 0.67% | 5.12% |
2024-08-15 | 22.7 (0.89%) | 350 | 53 | 0 | 0 | 0 | 0.0% | 0.46 (0.07) | 604 (151.46%) | 0.2% | 0.82% | 5.08% |
2024-08-14 | 22.5 (0.9%) | 297 | -38 | 0 | 0 | 0 | 0.0% | 0.39 (-0.05) | 240 (-35.98%) | 0.08% | 0.7% | 4.96% |
2024-08-13 | 22.3 (0.45%) | 335 | 13 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 375 (14.41%) | 0.12% | 0.82% | 4.98% |
2024-08-12 | 22.2 (1.14%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 328 (-64.57%) | 0.11% | 0.92% | 5.09% |
2024-08-09 | 21.95 (0.92%) | 319 | -8 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 926 (304.48%) | 0.31% | 1.29% | 5.16% |
2024-08-08 | 21.75 (-1.58%) | 327 | 24 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 229 (-63.1%) | 0.08% | 1.19% | 4.97% |
2024-08-07 | 22.1 (3.51%) | 303 | 6 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 620 (-7.3%) | 0.21% | 1.28% | 5.12% |
2024-08-06 | 21.35 (1.67%) | 297 | -4 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 669 (-53.69%) | 0.22% | 1.37% | 5.05% |
2024-08-05 | 21.0 (-8.7%) | 301 | 18 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 1446 (132.52%) | 0.48% | 1.66% | 4.92% |
2024-08-02 | 23.0 (-1.71%) | 283 | -10 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 621 (22.21%) | 0.21% | 1.59% | 4.54% |
2024-08-01 | 23.4 (2.41%) | 293 | -44 | 0 | 0 | 0 | 0.0% | 0.39 (-0.06) | 508 (-42.92%) | 0.17% | 1.93% | 4.42% |
2024-07-31 | 22.85 (-1.3%) | 337 | 14 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 891 (-42.22%) | 0.3% | 1.97% | 4.41% |
2024-07-30 | 23.15 (1.09%) | 323 | -8 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 1543 (27.34%) | 0.51% | 2.05% | 4.16% |
2024-07-29 | 22.9 (1.78%) | 331 | -16 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 1211 (-27.18%) | 0.4% | 1.84% | 3.86% |
2024-07-26 | 22.5 (-7.98%) | 347 | 6 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 1664 (169.78%) | 0.55% | 1.57% | 3.69% |
2024-07-23 | 24.45 (1.24%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 616 (-45.7%) | 0.2% | 1.13% | 3.27% |
2024-07-22 | 24.15 (-0.41%) | 340 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 1136 (23.88%) | 0.38% | 1.01% | 3.2% |
2024-07-19 | 24.25 (-1.82%) | 338 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 917 (128.82%) | 0.3% | 0.74% | 2.98% |
2024-07-18 | 24.7 (0.41%) | 336 | -6 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 400 (19.78%) | 0.13% | 0.66% | 2.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 24.6 (0.0%) | 342 | 47 | 0 | 0 | 0 | 0.0% | 0.45 (0.06) | 334 (26.24%) | 0.11% | 0.71% | 2.96% |
2024-07-16 | 24.6 (0.0%) | 295 | 8 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 265 (-12.38%) | 0.09% | 0.71% | 2.99% |
2024-07-15 | 24.6 (-1.2%) | 287 | 7 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 302 (-56.37%) | 0.1% | 0.86% | 3.08% |
2024-07-12 | 24.9 (0.81%) | 280 | 5 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 693 (26.16%) | 0.23% | 0.89% | 3.22% |
2024-07-11 | 24.7 (0.82%) | 275 | -13 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 549 (61.5%) | 0.18% | 0.75% | 3.32% |
2024-07-10 | 24.5 (1.66%) | 288 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 340 (-50.96%) | 0.11% | 0.67% | 3.39% |
2024-07-09 | 24.1 (-1.43%) | 286 | -16 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 693 (74.73%) | 0.23% | 0.65% | 3.97% |
2024-07-08 | 24.45 (-0.81%) | 302 | -6 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 397 (41.2%) | 0.13% | 0.57% | 4.19% |
2024-07-05 | 24.65 (0.2%) | 308 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 281 (-7.5%) | 0.09% | 0.49% | 4.59% |
2024-07-04 | 24.6 (0.0%) | 306 | -104 | 0 | 0 | 0 | 0.0% | 0.41 (-0.13) | 304 (12.06%) | 0.1% | 0.6% | 4.79% |
2024-07-03 | 24.6 (0.41%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 271 (-41.54%) | 0.09% | 0.73% | 4.87% |
2024-07-02 | 24.5 (0.2%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 464 (201.48%) | 0.15% | 0.78% | 4.99% |
2024-07-01 | 24.45 (-0.41%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 153 (-75.02%) | 0.05% | 0.76% | 5.01% |
2024-06-28 | 24.55 (0.61%) | 411 | 2 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 616 (-12.39%) | 0.2% | 0.86% | 5.23% |
2024-06-27 | 24.4 (-1.61%) | 409 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 703 (67.42%) | 0.23% | 0.92% | 5.23% |
2024-06-26 | 24.8 (-0.4%) | 406 | -17 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 420 (7.97%) | 0.14% | 0.85% | 5.48% |
2024-06-25 | 24.9 (-1.19%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 389 (-16.92%) | 0.13% | 0.84% | 5.53% |
2024-06-24 | 25.2 (-0.4%) | 422 | 9 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 468 (-41.21%) | 0.16% | 0.89% | 5.7% |
2024-06-21 | 25.3 (1.61%) | 413 | -25 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 796 (65.39%) | 0.26% | 0.98% | 5.83% |
2024-06-20 | 24.9 (0.4%) | 438 | -13 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 481 (18.39%) | 0.16% | 1.05% | 6.14% |
2024-06-19 | 24.8 (0.0%) | 451 | 18 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 406 (-22.97%) | 0.14% | 1.13% | 6.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 24.8 (1.02%) | 433 | 6 | 0 | -2 | 0 | 0.0% | 0.58 (0.01) | 528 (-28.55%) | 0.18% | 1.7% | 6.69% |
2024-06-17 | 24.55 (0.2%) | 427 | -16 | 2 | 0 | 0 | 0.47% | 0.57 (-0.02) | 739 (-26.49%) | 0.25% | 1.97% | 7.0% |
2024-06-14 | 24.5 (0.2%) | 443 | -11 | 2 | 0 | 0 | 0.45% | 0.59 (-0.01) | 1005 (36.78%) | 0.33% | 2.26% | 7.2% |
2024-06-13 | 24.45 (0.2%) | 454 | -47 | 2 | 0 | 0 | 0.44% | 0.6 (-0.07) | 735 (-65.14%) | 0.24% | 2.21% | 7.7% |
2024-06-12 | 24.4 (-1.61%) | 501 | -398 | 2 | 0 | 0 | 0.4% | 0.67 (-0.52) | 2109 (56.02%) | 0.7% | 2.15% | 8.02% |
2024-06-11 | 24.8 (-2.55%) | 899 | 3 | 2 | 0 | 0 | 0.22% | 1.19 (0.0) | 1352 (-14.95%) | 0.45% | 1.66% | 8.5% |
2024-06-07 | 25.45 (1.6%) | 896 | 2 | 2 | 0 | 0 | 0.22% | 1.19 (0.0) | 1590 (80.26%) | 0.53% | 1.39% | 8.81% |
2024-06-06 | 25.05 (-0.4%) | 894 | -48 | 2 | 0 | 0 | 0.22% | 1.19 (-0.06) | 882 (59.44%) | 0.29% | 1.14% | 8.94% |
2024-06-05 | 25.15 (-0.2%) | 942 | -15 | 2 | 0 | 0 | 0.21% | 1.25 (-0.02) | 553 (-11.53%) | 0.18% | 1.05% | 9.09% |
2024-06-04 | 25.2 (0.6%) | 957 | -56 | 2 | 0 | 0 | 0.21% | 1.27 (-0.08) | 625 (18.56%) | 0.21% | 1.34% | 9.84% |
2024-06-03 | 25.05 (-0.6%) | 1013 | 24 | 2 | 0 | 0 | 0.2% | 1.35 (0.04) | 527 (-36.67%) | 0.18% | 1.32% | 10.47% |
2024-05-31 | 25.2 (1.82%) | 989 | 81 | 2 | -11 | 0 | 0.2% | 1.31 (0.1) | 832 (35.39%) | 0.28% | 1.45% | 12.0% |
2024-05-30 | 24.75 (1.02%) | 908 | -18 | 13 | 0 | 0 | 1.43% | 1.21 (-0.02) | 615 (-57.3%) | 0.2% | 1.46% | 14.12% |
2024-05-29 | 24.5 (-0.61%) | 926 | -30 | 13 | -1 | 0 | 1.4% | 1.23 (-0.04) | 1440 (151.92%) | 0.48% | 1.82% | 16.95% |
2024-05-28 | 24.65 (0.61%) | 956 | 0 | 14 | 0 | 0 | 1.46% | 1.27 (0.0) | 571 (-36.73%) | 0.19% | 1.9% | 16.63% |
2024-05-27 | 24.5 (-0.2%) | 956 | -2 | 14 | 0 | 0 | 1.46% | 1.27 (0.0) | 903 (5.44%) | 0.3% | 2.0% | 16.87% |
2024-05-24 | 24.55 (-0.41%) | 958 | -4 | 14 | -13 | 0 | 1.46% | 1.27 (-0.01) | 857 (-50.22%) | 0.28% | 2.19% | 16.72% |
2024-05-23 | 24.65 (-1.6%) | 962 | -67 | 27 | -9 | 0 | 2.81% | 1.28 (-0.09) | 1721 (3.45%) | 0.57% | 2.35% | 16.68% |
2024-05-22 | 25.05 (-0.6%) | 1029 | -13 | 36 | -1 | 0 | 3.5% | 1.37 (-0.01) | 1664 (88.06%) | 0.55% | 2.61% | 16.31% |
2024-05-21 | 25.2 (-0.4%) | 1042 | -47 | 37 | -2 | 0 | 3.55% | 1.38 (-0.07) | 884 (-39.77%) | 0.29% | 2.62% | 15.88% |
2024-05-20 | 25.3 (0.8%) | 1089 | -56 | 39 | 0 | 0 | 3.58% | 1.45 (-0.07) | 1469 (10.0%) | 0.49% | 3.52% | 15.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 25.1 (-1.95%) | 1145 | -1 | 39 | -1 | 0 | 3.41% | 1.52 (0.0) | 1335 (-46.97%) | 0.44% | 3.78% | 15.49% |
2024-05-16 | 25.6 (1.19%) | 1146 | 10 | 40 | 3 | 0 | 3.49% | 1.52 (0.01) | 2518 (49.18%) | 0.84% | 4.0% | 15.23% |
2024-05-15 | 25.3 (1.4%) | 1136 | -45 | 37 | -1 | 0 | 3.26% | 1.51 (-0.06) | 1688 (-52.8%) | 0.56% | 3.6% | 14.52% |
2024-05-14 | 24.95 (-1.38%) | 1181 | -218 | 38 | 2 | 0 | 3.22% | 1.57 (-0.29) | 3577 (57.19%) | 1.19% | 3.97% | 14.38% |
2024-05-13 | 25.3 (1.0%) | 1399 | 152 | 36 | 0 | 0 | 2.57% | 1.86 (0.2) | 2275 (13.93%) | 0.76% | 3.63% | 13.38% |
2024-05-10 | 25.05 (0.8%) | 1247 | -133 | 36 | 1 | 0 | 2.89% | 1.66 (-0.17) | 1997 (52.17%) | 0.66% | 4.58% | 12.99% |
2024-05-09 | 24.85 (0.4%) | 1380 | -310 | 35 | 1 | 0 | 2.54% | 1.83 (-0.41) | 1312 (-53.2%) | 0.44% | 6.31% | 13.98% |
2024-05-08 | 24.75 (-0.8%) | 1690 | 110 | 34 | 5 | 0 | 2.01% | 2.24 (0.14) | 2804 (10.12%) | 0.93% | 8.91% | 14.03% |
2024-05-07 | 24.95 (0.0%) | 1580 | -8 | 29 | 4 | 1 | 1.84% | 2.1 (-0.01) | 2546 (-50.27%) | 0.85% | 8.13% | 14.06% |
2024-05-06 | 24.95 (2.89%) | 1588 | 113 | 25 | 8 | 0 | 1.57% | 2.11 (0.15) | 5121 (-28.97%) | 1.7% | 7.72% | 13.46% |
2024-05-03 | 24.25 (4.3%) | 1475 | 150 | 17 | 16 | 0 | 1.15% | 1.96 (0.2) | 7210 (-21.32%) | 2.39% | 6.17% | 12.01% |
2024-05-02 | 23.25 (9.93%) | 1325 | 690 | 1 | 1 | 0 | 0.08% | 1.76 (0.92) | 9163 (1935.02%) | 3.04% | 4.02% | 10.04% |
2024-04-30 | 21.15 (0.0%) | 635 | 56 | 0 | 0 | 0 | 0.0% | 0.84 (0.07) | 450 (-65.23%) | 0.15% | 1.18% | 7.14% |
2024-04-29 | 21.15 (2.42%) | 579 | 52 | 0 | 0 | 0 | 0.0% | 0.77 (0.07) | 1295 (185.33%) | 0.43% | 1.15% | 7.19% |
2024-04-26 | 20.65 (0.49%) | 527 | 34 | 0 | 0 | 0 | 0.0% | 0.7 (0.05) | 453 (-40.08%) | 0.15% | 0.85% | 6.98% |
2024-04-25 | 20.55 (0.49%) | 493 | 49 | 0 | 0 | 0 | 0.0% | 0.65 (0.06) | 757 (27.61%) | 0.25% | 0.96% | 7.08% |
2024-04-24 | 20.45 (0.74%) | 444 | 22 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 593 (59.4%) | 0.2% | 0.9% | 6.94% |
2024-04-23 | 20.3 (0.5%) | 422 | 41 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 372 (-4.16%) | 0.12% | 0.82% | 6.84% |
2024-04-22 | 20.2 (0.5%) | 381 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 388 (-51.09%) | 0.13% | 1.12% | 6.87% |
2024-04-19 | 20.1 (-1.23%) | 378 | -39 | 0 | 0 | 0 | 0.0% | 0.5 (-0.05) | 794 (43.86%) | 0.26% | 1.18% | 6.98% |
2024-04-18 | 20.35 (0.99%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 552 (48.43%) | 0.18% | 1.28% | 6.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 20.15 (1.51%) | 416 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 372 (-70.92%) | 0.12% | 2.75% | 6.75% |
2024-04-16 | 19.85 (-1.49%) | 418 | -79 | 0 | 0 | 0 | 0.0% | 0.56 (-0.1) | 1279 (125.96%) | 0.42% | 3.12% | 6.81% |
2024-04-15 | 20.15 (0.0%) | 497 | -24 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 566 (-47.86%) | 0.19% | 3.65% | 6.72% |
2024-04-12 | 20.15 (1.0%) | 521 | -103 | 0 | 0 | 0 | 0.0% | 0.69 (-0.14) | 1085 (-78.22%) | 0.36% | 3.71% | 6.85% |
2024-04-11 | 19.95 (-4.32%) | 624 | -69 | 0 | 0 | 0 | 0.0% | 0.83 (-0.09) | 4985 (238.1%) | 1.66% | 3.6% | 7.26% |
2024-04-10 | 20.85 (0.97%) | 693 | 222 | 0 | 0 | 0 | 0.0% | 0.92 (0.29) | 1474 (-48.8%) | 0.49% | 2.37% | 6.0% |
2024-04-09 | 20.65 (4.56%) | 471 | 206 | 0 | 0 | 0 | 0.0% | 0.63 (0.28) | 2879 (283.2%) | 0.96% | 2.02% | 5.96% |
2024-04-08 | 19.75 (-1.25%) | 265 | -17 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 751 (-0.56%) | 0.25% | 1.26% | 5.4% |
2024-04-03 | 20.0 (-0.74%) | 282 | -31 | 0 | 0 | 0 | 0.0% | 0.37 (-0.05) | 755 (-40.83%) | 0.25% | 1.24% | 5.64% |
2024-04-02 | 20.15 (1.51%) | 313 | 4 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 1277 (207.78%) | 0.42% | 1.23% | 5.73% |
2024-04-01 | 19.85 (0.51%) | 309 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 414 (-30.75%) | 0.14% | 0.92% | 5.43% |
2024-03-29 | 19.75 (0.77%) | 310 | 16 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 599 (-12.18%) | 0.2% | 0.88% | 5.4% |
2024-03-28 | 19.6 (-0.51%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 682 (-6.64%) | 0.23% | 0.84% | 5.37% |
2024-03-27 | 19.7 (1.81%) | 295 | -11 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 730 (110.59%) | 0.24% | 0.85% | 5.23% |
2024-03-26 | 19.35 (-0.26%) | 306 | -5 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 347 (24.6%) | 0.12% | 0.71% | 5.05% |
2024-03-25 | 19.4 (0.0%) | 311 | 29 | 0 | 0 | 0 | 0.0% | 0.41 (0.04) | 278 (-43.14%) | 0.09% | 0.71% | 5.04% |
2024-03-22 | 19.4 (-0.51%) | 282 | 7 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 489 (-31.88%) | 0.16% | 0.8% | 5.01% |
2024-03-21 | 19.5 (0.78%) | 275 | -12 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 719 (135.5%) | 0.24% | 0.97% | 4.88% |
2024-03-20 | 19.35 (0.0%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 305 (-8.24%) | 0.1% | 1.05% | 4.78% |
2024-03-19 | 19.35 (-0.26%) | 286 | 5 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 332 (-41.41%) | 0.11% | 1.72% | 4.74% |
2024-03-18 | 19.4 (0.0%) | 281 | -6 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 567 (-42.42%) | 0.19% | 2.0% | 4.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 19.4 (-0.77%) | 287 | -8 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 986 (1.84%) | 0.33% | 2.26% | 4.69% |
2024-03-14 | 19.55 (-0.26%) | 295 | -245 | 0 | 0 | 0 | 0.0% | 0.39 (-0.33) | 968 (-58.15%) | 0.32% | 2.33% | 4.49% |
2024-03-13 | 19.6 (-2.24%) | 540 | -91 | 0 | 0 | 0 | 0.0% | 0.72 (-0.12) | 2313 (95.11%) | 0.77% | 2.5% | 4.25% |
2024-03-12 | 20.05 (2.56%) | 631 | 174 | 0 | 0 | 0 | 0.0% | 0.84 (0.23) | 1185 (-12.7%) | 0.39% | 2.08% | 3.53% |
2024-03-11 | 19.55 (2.89%) | 457 | 61 | 0 | 0 | 0 | 0.0% | 0.61 (0.08) | 1358 (13.34%) | 0.45% | 1.8% | 3.19% |
2024-03-08 | 19.0 (-0.78%) | 396 | -17 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 1198 (-18.51%) | 0.4% | 1.46% | 2.77% |
2024-03-07 | 19.15 (2.41%) | 413 | 39 | 0 | 0 | 0 | 0.0% | 0.55 (0.05) | 1470 (41.42%) | 0.49% | 1.23% | 2.43% |
2024-03-06 | 18.7 (0.81%) | 374 | -15 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 1040 (185.26%) | 0.35% | 0.83% | 1.99% |
2024-03-05 | 18.55 (0.82%) | 389 | -41 | 0 | 0 | 0 | 0.0% | 0.52 (-0.05) | 364 (14.52%) | 0.12% | 0.55% | 1.75% |
2024-03-04 | 18.4 (0.0%) | 430 | -10 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 318 (-38.08%) | 0.11% | 0.53% | 1.74% |
2024-03-01 | 18.4 (0.0%) | 440 | 10 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 514 (89.3%) | 0.17% | 0.49% | 1.74% |
2024-02-29 | 18.4 (0.27%) | 430 | 55 | 0 | 0 | 0 | 0.0% | 0.57 (0.07) | 271 (49.49%) | 0.09% | 0.35% | 1.62% |
2024-02-27 | 18.35 (0.0%) | 375 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 181 (-43.96%) | 0.06% | 0.4% | 1.65% |
2024-02-26 | 18.35 (-0.54%) | 381 | -20 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 324 (76.83%) | 0.11% | 0.4% | 1.65% |
2024-02-23 | 18.45 (-0.27%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 183 (86.77%) | 0.06% | 0.4% | 1.6% |
2024-02-22 | 18.5 (0.0%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 98 (-76.7%) | 0.03% | 0.48% | 1.76% |
2024-02-21 | 18.5 (0.0%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 421 (141.16%) | 0.14% | 0.57% | 2.03% |
2024-02-20 | 18.5 (-0.54%) | 400 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 174 (-44.32%) | 0.06% | 0.52% | 2.07% |
2024-02-19 | 18.6 (1.36%) | 398 | 20 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 313 (-29.47%) | 0.1% | 0.51% | 2.09% |
2024-02-16 | 18.35 (0.55%) | 378 | 22 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 444 (18.87%) | 0.15% | 0.46% | 2.04% |
2024-02-15 | 18.25 (0.0%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 374 (45.78%) | 0.12% | 0.34% | 1.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 18.25 (-0.27%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 256 (77.8%) | 0.09% | 0.27% | 1.99% |
2024-02-02 | 18.3 (-0.81%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 144 (-12.64%) | 0.05% | 0.24% | 2.03% |
2024-02-01 | 18.45 (0.54%) | 356 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 165 (82.18%) | 0.05% | 0.29% | 2.14% |
2024-01-31 | 18.35 (0.0%) | 360 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 90 (-44.8%) | 0.03% | 0.35% | 2.24% |
2024-01-30 | 18.35 (-1.08%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 164 (10.28%) | 0.05% | 0.42% | 2.31% |
2024-01-29 | 18.55 (0.0%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 149 (-51.76%) | 0.05% | 0.42% | 2.37% |
2024-01-26 | 18.55 (0.54%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 308 (-11.18%) | 0.1% | 0.49% | 2.42% |
2024-01-25 | 18.45 (0.54%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 347 (17.03%) | 0.12% | 0.45% | 2.42% |
2024-01-24 | 18.35 (0.82%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 297 (76.29%) | 0.1% | 0.39% | 2.41% |
2024-01-23 | 18.2 (0.28%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 168 (-51.71%) | 0.06% | 0.52% | 2.43% |
2024-01-22 | 18.15 (0.28%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 349 (77.28%) | 0.12% | 0.76% | 2.42% |
2024-01-19 | 18.1 (0.56%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 196 (11.85%) | 0.07% | 0.82% | 2.41% |
2024-01-18 | 18.0 (1.69%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 176 (-73.86%) | 0.06% | 0.84% | 2.44% |
2024-01-17 | 17.7 (-1.67%) | 356 | -32 | 0 | 0 | 0 | 0.0% | 0.47 (-0.05) | 673 (-24.23%) | 0.22% | 0.83% | 2.46% |
2024-01-16 | 18.0 (-1.1%) | 388 | 4 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 888 (63.4%) | 0.3% | 0.68% | 2.38% |
2024-01-15 | 18.2 (-0.27%) | 384 | 17 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 543 (123.61%) | 0.18% | 0.54% | 2.2% |
2024-01-12 | 18.25 (-0.27%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 243 (48.11%) | 0.08% | 0.48% | 2.18% |
2024-01-11 | 18.3 (0.27%) | 367 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 164 (-19.52%) | 0.05% | 0.56% | 2.23% |
2024-01-10 | 18.25 (-0.54%) | 368 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 204 (-55.7%) | 0.07% | 0.66% | 2.26% |
2024-01-09 | 18.35 (-1.34%) | 365 | 4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 460 (18.98%) | 0.15% | 0.69% | 2.29% |
2024-01-08 | 18.6 (-0.8%) | 361 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 387 (-19.41%) | 0.13% | 0.65% | 2.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 18.75 (0.27%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 480 (7.09%) | 0.16% | 0.63% | 2.3% |
2024-01-04 | 18.7 (0.27%) | 359 | 34 | 0 | 0 | 0 | 0.0% | 0.48 (0.05) | 448 (45.67%) | 0.15% | 0.57% | 2.22% |
2024-01-03 | 18.65 (0.0%) | 325 | -57 | 0 | 0 | 0 | 0.0% | 0.43 (-0.08) | 308 (-9.65%) | 0.1% | 0.53% | 2.14% |
2024-01-02 | 18.65 (0.54%) | 382 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 340 (8.83%) | 0.11% | 0.54% | 2.08% |
2023-12-29 | 18.55 (0.0%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 313 (5.08%) | 0.1% | 0.47% | 2.06% |
2023-12-28 | 18.55 (0.54%) | 380 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 298 (-9.25%) | 0.1% | 0.47% | 2.03% |
2023-12-27 | 18.45 (0.54%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 328 (-1.9%) | 0.11% | 0.47% | 2.01% |
2023-12-26 | 18.35 (0.55%) | 378 | 10 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 334 (117.2%) | 0.11% | 0.44% | 1.95% |
2023-12-25 | 18.25 (0.27%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 154 (-48.72%) | 0.05% | 0.47% | 1.89% |
2023-12-22 | 18.2 (-0.27%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 300 (-1.69%) | 0.1% | 0.54% | 1.88% |
2023-12-21 | 18.25 (-0.82%) | 367 | 6 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 305 (29.49%) | 0.1% | 0.6% | 1.82% |
2023-12-20 | 18.4 (0.55%) | 361 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 236 (-44.88%) | 0.08% | 0.63% | 1.8% |
2023-12-19 | 18.3 (-1.35%) | 363 | -20 | 0 | 0 | 0 | 0.0% | 0.48 (-0.03) | 428 (25.77%) | 0.14% | 0.63% | 1.82% |
2023-12-18 | 18.55 (-0.8%) | 383 | 9 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 340 (-29.66%) | 0.11% | 0.59% | 1.76% |
2023-12-15 | 18.7 (0.81%) | 374 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 484 (21.88%) | 0.16% | 0.57% | 1.71% |
2023-12-14 | 18.55 (0.82%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 397 (60.95%) | 0.13% | 0.61% | 1.62% |
2023-12-13 | 18.4 (0.55%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 246 (-20.52%) | 0.08% | 0.55% | 1.65% |
2023-12-12 | 18.3 (-0.81%) | 373 | -17 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 310 (17.11%) | 0.1% | 0.54% | 1.89% |
2023-12-11 | 18.45 (-0.54%) | 390 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 265 (-56.85%) | 0.09% | 0.48% | 2.08% |
2023-12-08 | 18.55 (1.92%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 614 (177.7%) | 0.2% | 0.48% | 2.32% |
2023-12-07 | 18.2 (-0.27%) | 389 | 8 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 221 (7.72%) | 0.07% | 0.35% | 2.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 18.25 (0.27%) | 381 | 2 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 205 (51.13%) | 0.07% | 0.36% | 2.95% |
2023-12-05 | 18.2 (0.0%) | 379 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 135 (-49.32%) | 0.05% | 0.34% | 2.98% |
2023-12-04 | 18.2 (-0.27%) | 381 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 268 (18.19%) | 0.09% | 0.34% | 3.04% |
2023-12-01 | 18.25 (0.0%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 226 (-6.84%) | 0.08% | 0.3% | 3.04% |
2023-11-30 | 18.25 (-0.27%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 243 (68.47%) | 0.08% | 0.26% | 3.05% |
2023-11-29 | 18.3 (0.0%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 144 (-2.93%) | 0.05% | 0.27% | 3.16% |
2023-11-28 | 18.3 (0.55%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 149 (18.31%) | 0.05% | 0.31% | 3.16% |
2023-11-27 | 18.2 (0.28%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 125 (-4.99%) | 0.04% | 0.34% | 3.16% |
2023-11-24 | 18.15 (0.0%) | 375 | -22 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 132 (-47.78%) | 0.04% | 0.37% | 3.15% |
2023-11-23 | 18.15 (-0.82%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 253 (-6.28%) | 0.08% | 0.4% | 3.18% |
2023-11-22 | 18.3 (-0.81%) | 397 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 270 (8.64%) | 0.09% | 0.47% | 3.13% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 24.45 (1.45%) | 0 | -388 | 0 | 0 | 0 | N/A (0) | 1455 (-60.84%) |
2024-11-15 | 24.1 (3.43%) | 388 | -40 | 0 | 0 | 0.0% | 0.52 (-0.05) | 3716 (233.9%) |
2024-11-08 | 23.3 (1.53%) | 428 | -29 | 0 | 0 | 0.0% | 0.57 (-0.04) | 1113 (12.71%) |
2024-11-01 | 22.95 (0.44%) | 457 | 46 | 0 | 0 | 0.0% | 0.61 (0.06) | 987 (-5.11%) |
2024-10-25 | 22.85 (0.0%) | 411 | 37 | 0 | 0 | 0.0% | 0.55 (0.05) | 1040 (-10.58%) |
2024-10-18 | 22.85 (2.7%) | 374 | 5 | 0 | 0 | 0.0% | 0.5 (0.01) | 1163 (25.98%) |
2024-10-11 | 22.25 (-0.67%) | 369 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 923 (18.32%) |
2024-10-04 | 22.4 (-1.32%) | 368 | 1 | 0 | 0 | 0.0% | 0.49 (0.0) | 780 (-13.79%) |
2024-09-27 | 22.7 (0.67%) | 367 | 4 | 0 | 0 | 0.0% | 0.49 (0.01) | 905 (4.37%) |
2024-09-20 | 22.55 (0.89%) | 363 | -2 | 0 | 0 | 0.0% | 0.48 (0.0) | 867 (-32.24%) |
2024-09-13 | 22.35 (0.0%) | 365 | 37 | 0 | 0 | 0.0% | 0.48 (0.04) | 1280 (-60.26%) |
2024-09-06 | 22.35 (-6.87%) | 328 | 91 | 0 | 0 | 0.0% | 0.44 (0.13) | 3223 (2.96%) |
2024-08-30 | 24.0 (-0.83%) | 237 | -50 | 0 | 0 | 0.0% | 0.31 (-0.07) | 3130 (30.66%) |
2024-08-23 | 24.2 (6.14%) | 287 | -56 | 0 | 0 | 0.0% | 0.38 (-0.08) | 2395 (18.74%) |
2024-08-16 | 22.8 (3.87%) | 343 | 24 | 0 | 0 | 0.0% | 0.46 (0.04) | 2017 (-48.16%) |
2024-08-09 | 21.95 (-4.57%) | 319 | 36 | 0 | 0 | 0.0% | 0.42 (0.04) | 3892 (-18.53%) |
2024-08-02 | 23.0 (2.22%) | 283 | -64 | 0 | 0 | 0.0% | 0.38 (-0.08) | 4777 (39.8%) |
2024-07-26 | 22.5 (-7.22%) | 347 | 9 | 0 | 0 | 0.0% | 0.46 (0.01) | 3417 (53.92%) |
2024-07-19 | 24.25 (-2.61%) | 338 | 58 | 0 | 0 | 0.0% | 0.45 (0.08) | 2220 (-16.98%) |
2024-07-12 | 24.9 (1.01%) | 280 | -28 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2674 (81.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 24.65 (0.41%) | 308 | -103 | 0 | 0 | 0.0% | 0.41 (-0.14) | 1474 (-43.24%) |
2024-06-28 | 24.55 (-2.96%) | 411 | -2 | 0 | 0 | 0.0% | 0.55 (0.0) | 2597 (-12.05%) |
2024-06-21 | 25.3 (3.27%) | 413 | -30 | 0 | -2 | 0.0% | 0.55 (-0.04) | 2953 (-43.24%) |
2024-06-14 | 24.5 (-3.73%) | 443 | -453 | 2 | 0 | 0.45% | 0.59 (-0.6) | 5203 (24.55%) |
2024-06-07 | 25.45 (0.99%) | 896 | -93 | 2 | 0 | 0.22% | 1.19 (-0.12) | 4178 (-4.25%) |
2024-05-31 | 25.2 (2.65%) | 989 | 31 | 2 | -12 | 0.2% | 1.31 (0.04) | 4363 (-33.85%) |
2024-05-24 | 24.55 (-2.19%) | 958 | -187 | 14 | -25 | 1.46% | 1.27 (-0.25) | 6596 (-42.11%) |
2024-05-17 | 25.1 (0.2%) | 1145 | -102 | 39 | 3 | 3.41% | 1.52 (-0.14) | 11395 (-17.32%) |
2024-05-10 | 25.05 (3.3%) | 1247 | -228 | 36 | 19 | 2.89% | 1.66 (-0.3) | 13782 (-23.93%) |
2024-05-03 | 24.25 (17.43%) | 1475 | 948 | 17 | 17 | 1.15% | 1.96 (1.26) | 18119 (606.17%) |
2024-04-26 | 20.65 (2.74%) | 527 | 149 | 0 | 0 | 0.0% | 0.7 (0.2) | 2565 (-28.01%) |
2024-04-19 | 20.1 (-0.25%) | 378 | -143 | 0 | 0 | 0.0% | 0.5 (-0.19) | 3564 (-68.11%) |
2024-04-12 | 20.15 (0.75%) | 521 | 239 | 0 | 0 | 0.0% | 0.69 (0.32) | 11176 (356.59%) |
2024-04-03 | 20.0 (1.27%) | 282 | -28 | 0 | 0 | 0.0% | 0.37 (-0.04) | 2447 (-7.2%) |
2024-03-29 | 19.75 (1.8%) | 310 | 28 | 0 | 0 | 0.0% | 0.41 (0.04) | 2637 (9.23%) |
2024-03-22 | 19.4 (0.0%) | 282 | -5 | 0 | 0 | 0.0% | 0.37 (-0.01) | 2414 (-64.56%) |
2024-03-15 | 19.4 (2.11%) | 287 | -109 | 0 | 0 | 0.0% | 0.38 (-0.15) | 6813 (55.1%) |
2024-03-08 | 19.0 (3.26%) | 396 | -44 | 0 | 0 | 0.0% | 0.53 (-0.05) | 4392 (240.04%) |
2024-03-01 | 18.4 (-0.27%) | 440 | 39 | 0 | 0 | 0.0% | 0.58 (0.05) | 1291 (8.43%) |
2024-02-23 | 18.45 (0.54%) | 401 | 23 | 0 | 0 | 0.0% | 0.53 (0.03) | 1191 (45.45%) |
2024-02-16 | 18.35 (0.55%) | 378 | 22 | 0 | 0 | 0.0% | 0.5 (0.03) | 819 (219.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 18.25 (-0.27%) | 356 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 256 (-64.03%) |
2024-02-02 | 18.3 (-1.35%) | 356 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 713 (-51.5%) |
2024-01-26 | 18.55 (2.49%) | 357 | 1 | 0 | 0 | 0.0% | 0.47 (0.0) | 1471 (-40.64%) |
2024-01-19 | 18.1 (-0.82%) | 356 | -11 | 0 | 0 | 0.0% | 0.47 (-0.02) | 2479 (69.87%) |
2024-01-12 | 18.25 (-2.67%) | 367 | 8 | 0 | 0 | 0.0% | 0.49 (0.01) | 1459 (-7.51%) |
2024-01-05 | 18.75 (1.08%) | 359 | -21 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1578 (10.45%) |
2023-12-29 | 18.55 (1.92%) | 380 | 13 | 0 | 0 | 0.0% | 0.5 (0.01) | 1428 (-11.35%) |
2023-12-22 | 18.2 (-2.67%) | 367 | -7 | 0 | 0 | 0.0% | 0.49 (-0.01) | 1611 (-5.44%) |
2023-12-15 | 18.7 (0.81%) | 374 | -16 | 0 | 0 | 0.0% | 0.5 (-0.02) | 1704 (17.89%) |
2023-12-08 | 18.55 (1.64%) | 390 | 12 | 0 | 0 | 0.0% | 0.52 (0.02) | 1445 (62.41%) |
2023-12-01 | 18.25 (0.55%) | 378 | 3 | 0 | 0 | 0.0% | 0.5 (0.0) | 890 (-19.8%) |
2023-11-24 | 18.15 (-1.63%) | 375 | -89 | 0 | 0 | 0.0% | 0.5 (-0.12) | 1109 (-68.65%) |
2023-11-17 | 18.45 (3.07%) | 464 | 34 | 0 | 0 | 0.0% | 0.62 (0.05) | 3540 (-1.73%) |
2023-11-10 | 17.9 (4.37%) | 430 | 91 | 0 | 0 | 0.0% | 0.57 (0.12) | 3602 (190.99%) |
2023-11-03 | 17.15 (2.39%) | 339 | -3 | 0 | 0 | 0.0% | 0.45 (0.0) | 1238 (72.68%) |
2023-10-27 | 16.75 (0.6%) | 342 | -92 | 0 | 0 | 0.0% | 0.45 (-0.13) | 717 (-57.35%) |
2023-10-20 | 16.65 (-2.35%) | 434 | 3 | 0 | 0 | 0.0% | 0.58 (0.01) | 1681 (62.04%) |
2023-10-13 | 17.05 (1.19%) | 431 | -13 | 0 | 0 | 0.0% | 0.57 (-0.02) | 1037 (38.83%) |
2023-10-06 | 16.85 (0.6%) | 444 | -2 | 0 | -1 | 0.0% | 0.59 (0.0) | 747 (-28.92%) |
2023-09-28 | 16.75 (0.6%) | 446 | -3 | 1 | 0 | 0.22% | 0.59 (-0.01) | 1051 (-25.22%) |
2023-09-22 | 16.65 (-3.48%) | 449 | -56 | 1 | 0 | 0.22% | 0.6 (-0.07) | 1405 (-26.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 17.25 (0.29%) | 505 | -40 | 1 | 1 | 0.2% | 0.67 (-0.05) | 1909 (-71.67%) |
2023-09-08 | 17.2 (6.5%) | 545 | 253 | 0 | 0 | 0.0% | 0.72 (0.33) | 6739 (285.66%) |
2023-09-01 | 16.15 (0.31%) | 292 | -774 | 0 | 0 | 0.0% | 0.39 (-1.03) | 1747 (90.59%) |
2023-08-25 | 16.1 (1.26%) | 1066 | 153 | 0 | 0 | 0.0% | 1.42 (0.21) | 916 (-13.97%) |
2023-08-18 | 15.9 (-1.55%) | 913 | -57 | 0 | 0 | 0.0% | 1.21 (-0.08) | 1065 (11.71%) |
2023-08-11 | 16.15 (0.31%) | 970 | 26 | 0 | 0 | 0.0% | 1.29 (0.04) | 953 (41.1%) |
2023-08-04 | 16.1 (-0.92%) | 944 | 2 | 0 | 0 | 0.0% | 1.25 (0.0) | 676 (-52.45%) |
2023-07-28 | 16.25 (-2.11%) | 942 | 25 | 0 | 0 | 0.0% | 1.25 (0.03) | 1421 (-46.72%) |
2023-07-21 | 16.6 (0.61%) | 917 | 665 | 0 | 0 | 0.0% | 1.22 (0.89) | 2668 (151.93%) |
2023-07-14 | 16.5 (2.17%) | 252 | -15 | 0 | 0 | 0.0% | 0.33 (-0.02) | 1059 (65.19%) |
2023-07-07 | 16.15 (-0.62%) | 267 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 641 (10.58%) |
2023-06-30 | 16.25 (0.93%) | 274 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 579 (29.61%) |
2023-06-21 | 16.1 (0.63%) | 274 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 447 (-52.7%) |
2023-06-16 | 16.0 (0.0%) | 274 | 15 | 0 | 0 | 0.0% | 0.36 (0.02) | 945 (-1.24%) |
2023-06-09 | 16.0 (0.63%) | 259 | 8 | 0 | 0 | 0.0% | 0.34 (0.01) | 957 (22.84%) |
2023-06-02 | 15.9 (0.32%) | 251 | -20 | 0 | 0 | 0.0% | 0.33 (-0.03) | 779 (12.63%) |
2023-05-26 | 15.85 (-0.94%) | 271 | 7 | 0 | 0 | 0.0% | 0.36 (0.01) | 692 (-48.7%) |
2023-05-19 | 16.0 (1.27%) | 264 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1349 (24.49%) |
2023-05-12 | 15.8 (0.64%) | 271 | 9 | 0 | 0 | 0.0% | 0.36 (0.01) | 1083 (5.6%) |
2023-05-05 | 15.7 (0.0%) | 262 | -31 | 0 | 0 | 0.0% | 0.35 (-0.04) | 1026 (8.88%) |
2023-04-28 | 15.7 (-0.32%) | 293 | 8 | 0 | 0 | 0.0% | 0.39 (0.01) | 942 (-14.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 15.75 (-0.32%) | 285 | -37 | 0 | 0 | 0.0% | 0.38 (-0.05) | 1098 (-15.94%) |
2023-04-14 | 15.8 (0.96%) | 322 | 33 | 0 | 0 | 0.0% | 0.43 (0.05) | 1306 (348.54%) |
2023-04-07 | 15.65 (0.32%) | 289 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 291 (-71.19%) |
2023-03-31 | 15.6 (0.32%) | 290 | 7 | 0 | 0 | 0.0% | 0.39 (0.01) | 1011 (-23.18%) |
2023-03-24 | 15.55 (0.65%) | 283 | 9 | 0 | 0 | 0.0% | 0.38 (0.02) | 1316 (-78.86%) |
2023-03-17 | 15.45 (-8.85%) | 274 | 100 | 0 | 0 | 0.0% | 0.36 (0.13) | 6225 (174.49%) |
2023-03-10 | 16.95 (-1.17%) | 174 | 24 | 0 | 0 | 0.0% | 0.23 (0.03) | 2267 (46.53%) |
2023-03-03 | 17.15 (0.88%) | 150 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 1547 (-5.66%) |
2023-02-24 | 17.0 (0.59%) | 151 | -1 | 0 | 0 | 0.0% | 0.2 (0.0) | 1640 (32.43%) |
2023-02-17 | 16.9 (1.5%) | 152 | 4 | 0 | 0 | 0.0% | 0.2 (0.0) | 1238 (-41.62%) |
2023-02-10 | 16.65 (0.91%) | 148 | -18 | 0 | 0 | 0.0% | 0.2 (-0.02) | 2122 (42.75%) |
2023-02-03 | 16.5 (1.54%) | 166 | -129 | 0 | 0 | 0.0% | 0.22 (-0.17) | 1486 (193.11%) |
2023-01-17 | 16.25 (0.31%) | 295 | 3 | 0 | 0 | 0.0% | 0.39 (0.0) | 507 (-68.53%) |
2023-01-13 | 16.2 (1.89%) | 292 | 37 | 0 | 0 | 0.0% | 0.39 (0.05) | 1611 (145.44%) |
2023-01-06 | 15.9 (0.63%) | 255 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 656 (-51.65%) |
2022-12-30 | 15.8 (0.0%) | 254 | -5 | 0 | 0 | 0.0% | 0.34 (0.0) | 1358 (59.18%) |
2022-12-23 | 15.8 (0.0%) | 259 | 32 | 0 | 0 | 0.0% | 0.34 (0.04) | 853 (-27.81%) |
2022-12-16 | 15.8 (0.0%) | 227 | 14 | 0 | 0 | 0.0% | 0.3 (0.02) | 1181 (16.02%) |
2022-12-09 | 15.8 (0.32%) | 213 | 9 | 0 | 0 | 0.0% | 0.28 (0.01) | 1018 (-46.96%) |
2022-12-02 | 15.75 (2.94%) | 204 | 40 | 0 | 0 | 0.0% | 0.27 (0.05) | 1920 (165.95%) |
2022-11-25 | 15.3 (0.66%) | 164 | 15 | 0 | 0 | 0.0% | 0.22 (0.02) | 722 (-42.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 15.2 (0.0%) | 149 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1251 (-7.54%) |
2022-11-11 | 15.2 (5.56%) | 149 | 16 | 0 | 0 | 0.0% | 0.2 (0.02) | 1353 (107.4%) |
2022-11-04 | 14.4 (2.86%) | 133 | -11 | 0 | 0 | 0.0% | 0.18 (-0.01) | 652 (23.88%) |
2022-10-28 | 14.0 (1.45%) | 144 | -33 | 0 | 0 | 0.0% | 0.19 (-0.05) | 526 (-33.34%) |
2022-10-21 | 13.8 (-0.36%) | 177 | 12 | 0 | 0 | 0.0% | 0.24 (0.02) | 790 (-4.98%) |
2022-10-14 | 13.85 (-0.72%) | 165 | -13 | 0 | 0 | 0.0% | 0.22 (-0.02) | 831 (-78.35%) |
2022-10-07 | 13.95 (-1.76%) | 178 | 22 | 0 | 0 | 0.0% | 0.24 (0.03) | 3841 (200.47%) |
2022-09-30 | 14.2 (-3.07%) | 156 | -21 | 0 | 0 | 0.0% | 0.21 (-0.03) | 1278 (3.98%) |
2022-09-23 | 14.65 (-1.68%) | 177 | 91 | 0 | 0 | 0.0% | 0.24 (0.13) | 1229 (-48.6%) |
2022-09-16 | 14.9 (-1.0%) | 86 | -95 | 0 | 0 | 0.0% | 0.11 (-0.13) | 2392 (82.16%) |
2022-09-08 | 15.05 (0.0%) | 181 | 95 | 0 | 0 | 0.0% | 0.24 (0.13) | 1313 (-56.61%) |
2022-09-02 | 15.05 (1.69%) | 86 | -114 | 0 | 0 | 0.0% | 0.11 (-0.16) | 3026 (74.7%) |
2022-08-26 | 14.8 (-1.66%) | 200 | 101 | 0 | 0 | 0.0% | 0.27 (0.14) | 1732 (118.13%) |
2022-08-19 | 15.05 (0.33%) | 99 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 794 (-39.85%) |
2022-08-12 | 15.0 (3.09%) | 103 | -2 | 0 | 0 | 0.0% | 0.14 (0.0) | 1320 (88.76%) |
2022-08-05 | 14.55 (-0.34%) | 105 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 699 (-23.84%) |
2022-07-29 | 14.6 (-7.59%) | 105 | 26 | 0 | 0 | 0.0% | 0.14 (0.04) | 918 (-38.79%) |
2022-07-22 | 15.8 (1.28%) | 79 | 22 | 0 | 0 | 0.0% | 0.1 (0.02) | 1500 (37.89%) |
2022-07-15 | 15.6 (0.0%) | 57 | -8 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1088 (-10.43%) |
2022-07-08 | 15.6 (0.32%) | 65 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 1215 (36.22%) |
2022-07-01 | 15.55 (-1.89%) | 64 | -15 | 0 | 0 | 0.0% | 0.09 (-0.01) | 891 (-26.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 15.85 (0.32%) | 79 | -3 | 0 | 0 | 0.0% | 0.1 (-0.01) | 1219 (65.83%) |
2022-06-17 | 15.8 (-0.32%) | 82 | -32 | 0 | 0 | 0.0% | 0.11 (-0.04) | 735 (-49.83%) |
2022-06-10 | 15.85 (-0.94%) | 114 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 1466 (102.0%) |
2022-06-02 | 16.0 (1.27%) | 113 | 15 | 0 | 0 | 0.0% | 0.15 (0.02) | 725 (-20.41%) |
2022-05-27 | 15.8 (-0.32%) | 98 | 5 | 0 | 0 | 0.0% | 0.13 (0.01) | 912 (-58.32%) |
2022-05-20 | 15.85 (2.59%) | 93 | -33 | 0 | 0 | 0.0% | 0.12 (-0.05) | 2188 (1.21%) |
2022-05-13 | 15.45 (-1.9%) | 126 | -81 | 0 | 0 | 0.0% | 0.17 (-0.1) | 2162 (45.28%) |
2022-05-06 | 15.75 (-2.78%) | 207 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1488 (-16.1%) |
2022-04-29 | 16.2 (-0.92%) | 208 | 11 | 0 | 0 | 0.0% | 0.28 (0.02) | 1773 (-8.47%) |
2022-04-22 | 16.35 (-3.54%) | 197 | -48 | 0 | 0 | 0.0% | 0.26 (-0.07) | 1938 (-33.22%) |
2022-04-15 | 16.95 (0.89%) | 245 | -144 | 0 | 0 | 0.0% | 0.33 (-0.19) | 2902 (-3.78%) |
2022-04-08 | 16.8 (0.6%) | 389 | -69 | 0 | 0 | 0.0% | 0.52 (-0.09) | 3016 (-71.0%) |
2022-04-01 | 16.7 (8.44%) | 458 | 342 | 0 | 0 | 0.0% | 0.61 (0.46) | 10399 (299.0%) |
2022-03-25 | 15.4 (1.99%) | 116 | -82 | 0 | 0 | 0.0% | 0.15 (-0.11) | 2606 (76.61%) |
2022-03-18 | 15.1 (3.78%) | 198 | 19 | 0 | 0 | 0.0% | 0.26 (0.02) | 1475 (16.13%) |
2022-03-11 | 14.55 (-1.69%) | 179 | -13 | 0 | 0 | 0.0% | 0.24 (-0.02) | 1270 (89.09%) |
2022-03-04 | 14.8 (-0.34%) | 192 | -3 | 0 | 0 | 0.0% | 0.26 (0.0) | 672 (-61.59%) |
2022-02-25 | 14.85 (-1.33%) | 195 | 10 | 0 | 0 | 0.0% | 0.26 (0.01) | 1749 (33.19%) |
2022-02-18 | 15.05 (-0.99%) | 185 | -44 | 0 | 0 | 0.0% | 0.25 (-0.05) | 1313 (-34.82%) |
2022-02-11 | 15.2 (3.4%) | 229 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 2015 (63.76%) |
2022-01-26 | 14.7 (-2.65%) | 228 | -11 | 0 | 0 | 0.0% | 0.3 (-0.02) | 1230 (-67.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 15.1 (-0.33%) | 239 | 16 | 0 | 0 | 0.0% | 0.32 (0.02) | 3756 (19.01%) |
2022-01-14 | 15.15 (2.02%) | 223 | 108 | 0 | 0 | 0.0% | 0.3 (0.15) | 3156 (97.95%) |
2022-01-07 | 14.85 (1.37%) | 115 | -1 | 0 | 0 | 0.0% | 0.15 (0.0) | 1594 (151.53%) |
2021-12-30 | 14.65 (0.34%) | 116 | 6 | 0 | 0 | 0.0% | 0.15 (0.0) | 633 (-24.82%) |
2021-12-24 | 14.6 (0.69%) | 110 | 7 | 0 | 0 | 0.0% | 0.15 (0.01) | 843 (44.24%) |
2021-12-17 | 14.5 (-0.34%) | 103 | 8 | 0 | 0 | 0.0% | 0.14 (0.01) | 584 (-32.02%) |
2021-12-10 | 14.55 (0.34%) | 95 | 8 | 0 | 0 | 0.0% | 0.13 (0.01) | 859 (-24.14%) |
2021-12-03 | 14.5 (0.0%) | 87 | -6 | 0 | 0 | 0.0% | 0.12 (0.0) | 1133 (-20.95%) |
2021-11-26 | 14.5 (-1.69%) | 93 | -16 | 0 | 0 | 0.0% | 0.12 (-0.02) | 1434 (-62.04%) |
2021-11-19 | 14.75 (11.74%) | 109 | 109 | 0 | 0 | 0.0% | 0.14 (0) | 3777 (105.24%) |
2021-11-13 | 13.2 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1840 (277.98%) |
2021-11-06 | 13.1 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 486 (-44.65%) |
2021-10-30 | 13.15 (-0.75%) | 0 | -90 | 0 | 0 | 0 | N/A (0) | 879 (71.68%) |
2021-10-22 | 13.25 (1.15%) | 90 | 8 | 0 | 0 | 0.0% | 0.12 (0.01) | 512 (76.53%) |
2021-10-15 | 13.1 (0.38%) | 82 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 290 (-30.23%) |
2021-10-08 | 13.05 (-0.38%) | 81 | -2 | 0 | 0 | 0.0% | 0.11 (0.0) | 416 (-8.58%) |
2021-10-01 | 13.1 (0.0%) | 83 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 455 (0.5%) |
2021-09-24 | 13.1 (-0.38%) | 83 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 452 (-31.86%) |
2021-09-17 | 13.15 (-2.59%) | 83 | -16 | 0 | 0 | 0.0% | 0.11 (-0.02) | 664 (-43.2%) |
2021-09-10 | 13.5 (0.37%) | 99 | -30 | 0 | 0 | 0.0% | 0.13 (-0.04) | 1169 (7.05%) |
2021-09-03 | 13.45 (1.89%) | 129 | -17 | 0 | 0 | 0.0% | 0.17 (-0.02) | 1092 (61.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 13.2 (1.93%) | 146 | 11 | 0 | 0 | 0.0% | 0.19 (0.01) | 675 (54.36%) |
2021-08-20 | 12.95 (-1.15%) | 135 | 29 | 0 | 0 | 0.0% | 0.18 (0.04) | 437 (26.75%) |
2021-08-13 | 13.1 (0.0%) | 106 | -4 | 0 | 0 | 0.0% | 0.14 (-0.01) | 345 (-6.86%) |
2021-08-06 | 13.1 (0.38%) | 110 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 370 (-23.52%) |
2021-07-30 | 13.05 (-1.51%) | 109 | 20 | 0 | 0 | 0.0% | 0.14 (0.02) | 484 (-22.95%) |
2021-07-23 | 13.25 (1.53%) | 89 | -3 | 0 | 0 | 0.0% | 0.12 (0.0) | 629 (4.79%) |
2021-07-16 | 13.05 (-0.38%) | 92 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 600 (-30.21%) |
2021-07-09 | 13.1 (0.77%) | 98 | -67 | 0 | 0 | 0.0% | 0.13 (-0.09) | 860 (13.27%) |
2021-07-02 | 13.0 (-0.76%) | 165 | -8 | 0 | 0 | 0.0% | 0.22 (-0.01) | 759 (30.13%) |
2021-06-25 | 13.1 (0.38%) | 173 | -62 | 0 | 0 | 0.0% | 0.23 (-0.08) | 583 (20.46%) |
2021-06-18 | 13.05 (0.38%) | 235 | 20 | 0 | 0 | 0.0% | 0.31 (0.02) | 484 (-48.38%) |
2021-06-11 | 13.0 (0.0%) | 215 | 45 | 0 | 0 | 0.0% | 0.29 (0.06) | 938 (-9.11%) |
2021-06-04 | 13.0 (-0.38%) | 170 | 39 | 0 | 0 | 0.0% | 0.23 (0.06) | 1032 (-22.38%) |
2021-05-28 | 13.05 (-1.14%) | 131 | 29 | 0 | 0 | 0.0% | 0.17 (0.03) | 1330 (-22.4%) |