| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.08, 16443 (0.0) | 3.63, 66775 (0.0) | 5.18, 2046 (+0.06) | 4.55, 896 (-0.08) | 5.63, 513 (+0.09) | 68.79, 310 (-0.01) | 92610 | 31438張 | 6.32 | 6.41 | 6.49 | 6.32 |
| 2024-12-13 | 0.08, 16414 (0.0) | 3.63, 66836 (-0.02) | 5.12, 2025 (-0.02) | 4.63, 911 (+0.04) | 5.54, 505 (-0.01) | 68.8, 310 (-0.06) | 92695 | 31614張 | 6.41 | 6.65 | 6.67 | 6.4 |
| 2024-12-06 | 0.08, 16404 (0.0) | 3.65, 66934 (0.0) | 5.14, 2032 (0.0) | 4.59, 904 (+0.02) | 5.55, 507 (0.0) | 68.86, 308 (+0.01) | 92764 | 24046張 | 6.65 | 6.61 | 6.68 | 6.55 |
| 2024-11-29 | 0.08, 16432 (0.0) | 3.65, 67128 (+0.01) | 5.14, 2031 (+0.08) | 4.57, 903 (+0.02) | 5.55, 507 (-0.01) | 68.85, 309 (-0.22) | 92972 | 33057張 | 6.6 | 6.68 | 6.78 | 6.54 |
| 2024-11-22 | 0.08, 16558 (0.0) | 3.64, 67149 (-0.02) | 5.06, 1999 (-0.03) | 4.55, 899 (+0.04) | 5.56, 508 (+0.01) | 69.07, 306 (+0.06) | 92740 | 55069張 | 6.68 | 7.01 | 7.05 | 6.68 |
| 2024-11-15 | 0.08, 16535 (0.0) | 3.66, 67374 (-0.04) | 5.09, 2007 (-0.07) | 4.51, 894 (0.0) | 5.55, 507 (-0.07) | 69.01, 305 (+0.28) | 93080 | 37494張 | 6.99 | 7.06 | 7.08 | 6.93 |
| 2024-11-08 | 0.08, 16390 (0.0) | 3.7, 67620 (-0.01) | 5.16, 2037 (-0.01) | 4.51, 894 (-0.01) | 5.62, 512 (+0.06) | 68.73, 303 (+0.01) | 93544 | 27568張 | 7.07 | 6.97 | 7.11 | 6.93 |
| 2024-11-01 | 0.08, 16334 (0.0) | 3.71, 67903 (-0.02) | 5.17, 2045 (+0.02) | 4.52, 898 (+0.01) | 5.56, 506 (+0.04) | 68.72, 304 (-0.1) | 93943 | 42503張 | 6.98 | 7.04 | 7.08 | 6.8 |
| 2024-10-25 | 0.08, 16358 (0.0) | 3.73, 68109 (+0.03) | 5.15, 2038 (+0.07) | 4.51, 893 (-0.02) | 5.52, 505 (0.0) | 68.82, 306 (-0.18) | 94095 | 44198張 | 7.03 | 7.1 | 7.13 | 7.0 |
| 2024-10-18 | 0.08, 16285 (0.0) | 3.7, 67896 (-0.03) | 5.08, 2017 (+0.05) | 4.53, 893 (-0.03) | 5.52, 502 (+0.04) | 69.0, 306 (-0.04) | 93696 | 76558張 | 7.11 | 7.29 | 7.5 | 7.03 |
| 2024-10-11 | 0.08, 16310 (0.0) | 3.73, 68300 (0.0) | 5.03, 2000 (+0.01) | 4.56, 898 (+0.04) | 5.48, 497 (+0.06) | 69.04, 306 (-0.18) | 94086 | 62148張 | 7.27 | 7.32 | 7.63 | 7.27 |
| 2024-10-04 | 0.08, 16337 (0.0) | 3.73, 68452 (-0.02) | 5.02, 1997 (+0.01) | 4.52, 895 (+0.03) | 5.42, 494 (+0.03) | 69.22, 302 (-0.05) | 94132 | 38673張 | 7.33 | 7.6 | 7.62 | 7.31 |
| 2024-09-27 | 0.08, 16379 (0.0) | 3.75, 68696 (-0.02) | 5.01, 1986 (+0.05) | 4.49, 888 (+0.02) | 5.39, 493 (+0.09) | 69.27, 302 (-0.12) | 94367 | 66859張 | 7.59 | 7.88 | 7.88 | 7.57 |
| 2024-09-20 | 0.08, 16457 (0.0) | 3.77, 69146 (-0.11) | 4.96, 1969 (-0.15) | 4.47, 884 (+0.02) | 5.3, 488 (-0.09) | 69.39, 302 (+0.44) | 94876 | 101717張 | 7.89 | 7.32 | 7.97 | 7.31 |
| 2024-09-13 | 0.08, 16404 (0.0) | 3.88, 70380 (-0.16) | 5.11, 2030 (+0.29) | 4.45, 879 (+0.11) | 5.39, 494 (+0.29) | 68.95, 297 (-0.35) | 96501 | 83882張 | 7.31 | 7.39 | 7.49 | 7.13 |
| 2024-09-06 | 0.08, 15929 (0.0) | 4.04, 67857 (+0.01) | 4.82, 1748 (+0.08) | 4.34, 793 (+0.03) | 5.1, 438 (+0.08) | 69.3, 279 (-0.37) | 91279 | 76737張 | 7.52 | 7.99 | 7.99 | 7.27 |
| 2024-08-30 | 0.08, 15948 (0.0) | 4.03, 67841 (-0.01) | 4.74, 1721 (-0.06) | 4.31, 787 (+0.02) | 5.02, 430 (-0.16) | 69.67, 280 (+0.28) | 90947 | 135847張 | 7.99 | 7.93 | 8.3 | 7.83 |
| 2024-08-23 | 0.08, 15823 (0.0) | 4.04, 67805 (-0.01) | 4.8, 1736 (-0.07) | 4.29, 784 (+0.13) | 5.18, 440 (+0.02) | 69.39, 279 (-0.07) | 91084 | 100446張 | 7.83 | 7.85 | 8.05 | 7.74 |
| 2024-08-16 | 0.08, 15815 (0.0) | 4.05, 68002 (-0.03) | 4.87, 1757 (-0.04) | 4.16, 755 (-0.05) | 5.16, 440 (-0.2) | 69.46, 276 (+0.38) | 91255 | 123877張 | 7.88 | 7.36 | 8.12 | 7.31 |
| 2024-08-09 | 0.08, 15792 (0.0) | 4.08, 68230 (-0.02) | 4.91, 1780 (+0.01) | 4.21, 766 (+0.03) | 5.36, 457 (+0.12) | 69.08, 273 (-0.19) | 91732 | 117927張 | 7.28 | 7.4 | 7.41 | 6.82 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.08, 15807 (0.0) | 4.1, 68625 (+0.02) | 4.9, 1770 (+0.06) | 4.18, 757 (+0.03) | 5.24, 441 (+0.04) | 69.27, 272 (-0.26) | 92003 | 96056張 | 7.61 | 7.88 | 7.98 | 7.53 |
| 2024-07-26 | 0.08, 15783 (0.0) | 4.08, 68452 (+0.06) | 4.84, 1755 (+0.08) | 4.15, 752 (+0.04) | 5.2, 438 (-0.02) | 69.53, 272 (-0.31) | 91602 | 95186張 | 7.82 | 8.0 | 8.08 | 7.75 |
| 2024-07-19 | 0.08, 15746 (0.0) | 4.02, 67826 (+0.15) | 4.76, 1727 (+0.01) | 4.11, 746 (+0.07) | 5.22, 441 (+0.17) | 69.84, 274 (-0.76) | 90692 | 254935張 | 8.06 | 8.6 | 8.65 | 8.0 |
| 2024-07-12 | 0.08, 15696 (0.0) | 3.87, 66147 (+0.07) | 4.75, 1714 (+0.06) | 4.04, 731 (-0.11) | 5.05, 425 (-0.18) | 70.6, 280 (+0.19) | 88351 | 402758張 | 8.55 | 7.6 | 8.84 | 7.47 |
| 2024-07-05 | 0.08, 15610 (0.0) | 3.8, 65025 (-0.11) | 4.69, 1703 (-0.14) | 4.15, 754 (-0.13) | 5.23, 441 (-0.0) | 70.41, 283 (+0.64) | 87341 | 133177張 | 7.6 | 7.39 | 7.84 | 7.21 |
| 2024-06-28 | 0.08, 15565 (0.0) | 3.91, 66109 (-0.01) | 4.83, 1749 (-0.01) | 4.28, 778 (+0.06) | 5.23, 437 (0.0) | 69.77, 282 (-0.08) | 88955 | 59785張 | 7.34 | 7.25 | 7.39 | 7.12 |
| 2024-06-21 | 0.08, 15600 (0.0) | 3.92, 66339 (-0.04) | 4.84, 1751 (-0.04) | 4.22, 768 (-0.12) | 5.23, 439 (+0.01) | 69.85, 283 (+0.27) | 89180 | 104948張 | 7.25 | 7.48 | 7.48 | 7.13 |
| 2024-06-14 | 0.08, 15679 (0.0) | 3.96, 67000 (-0.02) | 4.88, 1769 (+0.05) | 4.34, 791 (0.0) | 5.22, 440 (+0.03) | 69.58, 285 (-0.01) | 89930 | 140770張 | 7.52 | 7.57 | 7.98 | 7.43 |
| 2024-06-07 | 0.08, 15737 (0.0) | 3.98, 67301 (-0.04) | 4.83, 1744 (-0.01) | 4.34, 791 (+0.16) | 5.19, 440 (+0.11) | 69.59, 283 (-0.18) | 90314 | 141049張 | 7.53 | 7.6 | 7.64 | 7.21 |
| 2024-05-31 | 0.08, 15673 (0.0) | 4.02, 67762 (+0.03) | 4.84, 1754 (+0.08) | 4.18, 764 (-0.04) | 5.08, 432 (+0.08) | 69.77, 284 (-0.37) | 90909 | 195962張 | 7.6 | 7.04 | 7.64 | 6.9 |
| 2024-05-24 | 0.08, 15743 (0.0) | 3.99, 67445 (+0.3) | 4.76, 1718 (-0.04) | 4.22, 770 (-0.1) | 5.0, 422 (-0.27) | 70.14, 288 (-0.41) | 90293 | 289396張 | 7.04 | 7.3 | 7.5 | 6.8 |
| 2024-05-17 | 0.08, 15477 (0.0) | 3.69, 63226 (-0.11) | 4.8, 1734 (-0.16) | 4.32, 790 (-0.09) | 5.27, 442 (-0.06) | 70.55, 301 (+0.71) | 85210 | 340726張 | 7.21 | 5.9 | 7.21 | 5.83 |
| 2024-05-10 | 0.08, 15440 (0.0) | 3.8, 64435 (-0.03) | 4.96, 1793 (+0.06) | 4.41, 803 (-0.01) | 5.33, 447 (-0.12) | 69.84, 299 (+0.15) | 87053 | 48473張 | 5.86 | 5.8 | 5.91 | 5.73 |
| 2024-05-03 | 0.08, 15482 (0.0) | 3.83, 64826 (-0.03) | 4.9, 1770 (+0.01) | 4.42, 804 (+0.03) | 5.45, 458 (-0.02) | 69.69, 296 (+0.06) | 87521 | 70050張 | 5.79 | 5.71 | 5.89 | 5.6 |
| 2024-04-26 | 0.08, 15499 (0.0) | 3.86, 65177 (-0.04) | 4.89, 1767 (+0.1) | 4.39, 802 (-0.12) | 5.47, 456 (-0.17) | 69.63, 297 (+0.35) | 87966 | 99395張 | 5.71 | 5.65 | 5.85 | 5.64 |
| 2024-04-19 | 0.08, 15501 (0.0) | 3.9, 65866 (+0.11) | 4.79, 1733 (+0.03) | 4.51, 825 (+0.01) | 5.64, 466 (+0.03) | 69.28, 292 (-0.49) | 88823 | 393531張 | 5.6 | 5.6 | 6.4 | 5.4 |
| 2024-04-12 | 0.08, 15323 (0.0) | 3.79, 63809 (-0.01) | 4.76, 1730 (-0.01) | 4.5, 820 (-0.02) | 5.61, 469 (-0.09) | 69.77, 305 (+0.17) | 86331 | 58081張 | 5.35 | 4.82 | 5.35 | 4.81 |
| 2024-04-03 | 0.08, 15328 (0.0) | 3.8, 64032 (-0.02) | 4.77, 1734 (-0.02) | 4.52, 824 (-0.02) | 5.7, 475 (+0.01) | 69.6, 303 (+0.08) | 86661 | 13945張 | 4.82 | 4.81 | 4.84 | 4.79 |
| 2024-03-29 | 0.08, 15309 (0.0) | 3.82, 64234 (0.0) | 4.79, 1745 (+0.02) | 4.54, 826 (0.0) | 5.69, 475 (-0.0) | 69.52, 302 (-0.06) | 86923 | 21579張 | 4.84 | 4.81 | 4.85 | 4.78 |
| 2024-03-22 | 0.08, 15368 (0.0) | 3.82, 64299 (-0.03) | 4.77, 1743 (+0.01) | 4.54, 826 (+0.04) | 5.69, 476 (+0.09) | 69.58, 303 (-0.09) | 86956 | 27801張 | 4.81 | 4.91 | 4.91 | 4.8 |
| 2024-03-15 | 0.08, 15383 (0.0) | 3.85, 64556 (0.0) | 4.76, 1743 (+0.02) | 4.5, 821 (-0.02) | 5.6, 470 (-0.02) | 69.67, 305 (-0.01) | 87238 | 54883張 | 4.91 | 4.86 | 5.0 | 4.86 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.08, 15415 (0.0) | 3.85, 64735 (-0.01) | 4.74, 1738 (+0.01) | 4.52, 822 (-0.04) | 5.62, 471 (-0.05) | 69.68, 303 (+0.12) | 87366 | 31102張 | 4.86 | 4.95 | 4.96 | 4.86 |
| 2024-03-01 | 0.08, 15373 (0.0) | 3.86, 64918 (-0.03) | 4.73, 1733 (-0.01) | 4.56, 830 (-0.02) | 5.67, 473 (+0.03) | 69.56, 301 (+0.05) | 87606 | 16755張 | 4.93 | 4.98 | 4.98 | 4.93 |
| 2024-02-23 | 0.08, 15335 (0.0) | 3.89, 65096 (-0.04) | 4.74, 1739 (0.0) | 4.58, 833 (0.0) | 5.64, 470 (-0.07) | 69.51, 302 (+0.11) | 87811 | 48796張 | 4.98 | 4.99 | 5.07 | 4.94 |
| 2024-02-16 | 0.08, 15264 (0.0) | 3.93, 65383 (0.0) | 4.74, 1739 (0.0) | 4.58, 832 (-0.02) | 5.71, 475 (-0.01) | 69.4, 302 (+0.07) | 88166 | 15854張 | 4.96 | 4.87 | 4.97 | 4.84 |
| 2024-02-07 | 0.08, 15247 (0.0) | 3.93, 65419 (-0.01) | 4.74, 1740 (0.0) | 4.6, 836 (+0.02) | 5.72, 476 (-0.01) | 69.33, 300 (0.0) | 88247 | 6128張 | 4.87 | 4.89 | 4.89 | 4.84 |
| 2024-02-02 | 0.08, 15205 (0.0) | 3.94, 65434 (+0.01) | 4.74, 1741 (+0.03) | 4.58, 832 (+0.03) | 5.73, 478 (-0.13) | 69.33, 302 (-0.02) | 88289 | 59139張 | 4.85 | 4.94 | 4.94 | 4.78 |
| 2024-01-26 | 0.08, 15355 (0.0) | 3.93, 65538 (-0.01) | 4.71, 1722 (0.0) | 4.55, 828 (-0.06) | 5.86, 487 (+0.06) | 69.35, 300 (-0.02) | 88190 | 32039張 | 4.94 | 4.98 | 5.02 | 4.93 |
| 2024-01-19 | 0.08, 15235 (0.0) | 3.94, 65624 (+0.02) | 4.71, 1721 (-0.01) | 4.61, 839 (+0.03) | 5.8, 483 (-0.07) | 69.37, 300 (-0.09) | 88256 | 46564張 | 4.96 | 5.04 | 5.04 | 4.95 |
| 2024-01-12 | 0.08, 15232 (0.0) | 3.92, 65497 (-0.02) | 4.72, 1720 (-0.03) | 4.58, 833 (+0.03) | 5.87, 489 (+0.04) | 69.46, 298 (-0.01) | 87953 | 25875張 | 5.03 | 5.05 | 5.07 | 5.01 |
| 2024-01-05 | 0.08, 15180 (+0.01) | 3.94, 65676 (-0.03) | 4.75, 1727 (+0.02) | 4.55, 826 (+0.06) | 5.83, 484 (+0.03) | 69.47, 301 (-0.09) | 88174 | 27393張 | 5.04 | 5.09 | 5.1 | 5.02 |
| 2023-12-29 | 0.07, 15125 (0.0) | 3.97, 66034 (-0.05) | 4.73, 1721 (+0.01) | 4.49, 814 (0.0) | 5.8, 485 (-0.01) | 69.56, 302 (+0.03) | 88525 | 33319張 | 5.09 | 5.06 | 5.11 | 5.04 |
| 2023-12-22 | 0.07, 15097 (0.0) | 4.02, 66536 (-0.08) | 4.72, 1716 (+0.03) | 4.49, 814 (-0.04) | 5.81, 483 (+0.12) | 69.53, 298 (-0.08) | 89005 | 28528張 | 5.05 | 5.08 | 5.08 | 5.03 |
| 2023-12-15 | 0.07, 15100 (-0.01) | 4.1, 67293 (+0.16) | 4.69, 1707 (-0.12) | 4.53, 821 (-0.21) | 5.69, 475 (-0.13) | 69.61, 299 (+1.05) | 89749 | 54624張 | 5.08 | 5.09 | 5.09 | 5.02 |
| 2023-12-08 | 0.08, 15227 (0.0) | 3.94, 62056 (+0.03) | 4.81, 1572 (+0.04) | 4.74, 779 (-0.03) | 5.82, 441 (-0.01) | 68.56, 284 (-0.11) | 83260 | 42502張 | 5.09 | 5.1 | 5.2 | 5.07 |
| 2023-12-01 | 0.08, 15168 (0.0) | 3.91, 61706 (+0.03) | 4.77, 1564 (+0.01) | 4.77, 783 (-0.02) | 5.83, 442 (+0.02) | 68.67, 281 (-0.15) | 82798 | 43965張 | 5.09 | 5.08 | 5.13 | 5.04 |
| 2023-11-24 | 0.08, 15153 (0.0) | 3.88, 61340 (-0.01) | 4.76, 1563 (-0.01) | 4.79, 787 (-0.01) | 5.81, 439 (-0.14) | 68.82, 282 (+0.16) | 82266 | 25786張 | 5.08 | 5.11 | 5.17 | 5.06 |
| 2023-11-17 | 0.08, 15175 (0.0) | 3.89, 61553 (-0.02) | 4.77, 1568 (-0.03) | 4.8, 792 (-0.01) | 5.95, 448 (+0.02) | 68.66, 278 (+0.09) | 82518 | 22741張 | 5.11 | 5.04 | 5.12 | 5.03 |
| 2023-11-10 | 0.08, 15126 (0.0) | 3.91, 61730 (-0.01) | 4.8, 1574 (+0.04) | 4.81, 793 (-0.04) | 5.93, 448 (0.0) | 68.57, 276 (+0.01) | 82743 | 18869張 | 5.03 | 5.1 | 5.11 | 5.03 |
| 2023-11-03 | 0.08, 15147 (0.0) | 3.92, 61828 (0.0) | 4.76, 1565 (-0.05) | 4.85, 799 (+0.02) | 5.93, 448 (-0.01) | 68.56, 276 (-0.02) | 82837 | 16522張 | 5.08 | 5.06 | 5.09 | 5.04 |
| 2023-10-27 | 0.08, 15146 (0.0) | 3.92, 61868 (-0.01) | 4.81, 1580 (-0.04) | 4.83, 794 (+0.02) | 5.94, 447 (-0.03) | 68.58, 278 (+0.09) | 82854 | 17351張 | 5.05 | 5.04 | 5.11 | 5.03 |
| 2023-10-20 | 0.08, 15140 (0.0) | 3.93, 61973 (0.0) | 4.85, 1592 (+0.03) | 4.81, 789 (+0.04) | 5.97, 448 (-0.01) | 68.49, 278 (-0.12) | 82997 | 24971張 | 5.04 | 5.07 | 5.15 | 5.02 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.08, 15145 (0.0) | 3.93, 61984 (-0.01) | 4.82, 1585 (-0.03) | 4.77, 785 (+0.01) | 5.98, 451 (+0.04) | 68.61, 280 (+0.01) | 82945 | 7231張 | 5.08 | 5.08 | 5.12 | 5.06 |
| 2023-10-06 | 0.08, 15143 (0.0) | 3.94, 62042 (-0.01) | 4.85, 1591 (-0.03) | 4.76, 784 (+0.04) | 5.94, 451 (-0.05) | 68.6, 281 (+0.02) | 83033 | 13503張 | 5.08 | 5.13 | 5.14 | 5.05 |
| 2023-09-28 | 0.08, 15147 (0.0) | 3.95, 62137 (0.0) | 4.88, 1599 (+0.03) | 4.72, 777 (+0.02) | 5.99, 452 (+0.03) | 68.58, 280 (-0.08) | 83146 | 9128張 | 5.12 | 5.13 | 5.17 | 5.09 |
| 2023-09-22 | 0.08, 15179 (0.0) | 3.95, 62192 (-0.01) | 4.85, 1592 (+0.02) | 4.7, 775 (-0.05) | 5.96, 451 (-0.02) | 68.66, 283 (+0.12) | 83168 | 19982張 | 5.13 | 5.13 | 5.24 | 5.11 |
| 2023-09-15 | 0.08, 15124 (0.0) | 3.96, 62285 (-0.02) | 4.83, 1590 (-0.01) | 4.75, 785 (-0.07) | 5.98, 452 (-0.01) | 68.54, 283 (+0.17) | 83359 | 20216張 | 5.13 | 5.25 | 5.28 | 5.13 |
| 2023-09-08 | 0.08, 15101 (0.0) | 3.98, 62485 (-0.02) | 4.84, 1591 (-0.02) | 4.82, 797 (0.0) | 5.99, 453 (-0.01) | 68.37, 284 (+0.11) | 83682 | 25381張 | 5.26 | 5.14 | 5.28 | 5.09 |
| 2023-09-01 | 0.08, 15083 (0.0) | 4.0, 62699 (-0.01) | 4.86, 1595 (-0.01) | 4.82, 797 (-0.01) | 6.0, 453 (+0.06) | 68.26, 282 (-0.01) | 83983 | 21627張 | 5.15 | 5.09 | 5.26 | 5.07 |
| 2023-08-25 | 0.08, 15061 (0.0) | 4.01, 62785 (-0.01) | 4.87, 1597 (0.0) | 4.83, 799 (-0.01) | 5.94, 450 (-0.06) | 68.27, 284 (+0.05) | 84106 | 16344張 | 5.08 | 5.12 | 5.12 | 5.05 |
| 2023-08-18 | 0.08, 15053 (0.0) | 4.02, 62862 (0.0) | 4.87, 1597 (0.0) | 4.84, 798 (+0.07) | 6.0, 454 (+0.08) | 68.22, 283 (-0.19) | 84161 | 31733張 | 5.11 | 5.22 | 5.22 | 5.05 |
| 2023-08-11 | 0.08, 15022 (0.0) | 4.02, 62968 (0.0) | 4.87, 1594 (-0.02) | 4.77, 787 (+0.09) | 5.92, 450 (-0.02) | 68.41, 285 (-0.13) | 84191 | 25465張 | 5.22 | 5.26 | 5.27 | 5.17 |
| 2023-08-04 | 0.08, 15013 (0.0) | 4.02, 63017 (0.0) | 4.89, 1603 (+0.01) | 4.68, 772 (-0.04) | 5.94, 453 (+0.06) | 68.54, 286 (-0.05) | 84182 | 20983張 | 5.23 | 5.3 | 5.35 | 5.22 |
| 2023-07-28 | 0.08, 14987 (0.0) | 4.02, 62930 (-0.02) | 4.88, 1600 (+0.03) | 4.72, 777 (+0.04) | 5.88, 447 (+0.06) | 68.59, 286 (-0.06) | 84071 | 41242張 | 5.29 | 5.19 | 5.36 | 5.15 |
| 2023-07-21 | 0.08, 14990 (0.0) | 4.04, 63116 (+0.01) | 4.85, 1593 (+0.09) | 4.68, 773 (+0.13) | 5.82, 443 (+0.09) | 68.65, 289 (-0.46) | 84308 | 51387張 | 5.19 | 5.29 | 5.34 | 5.15 |
| 2023-07-14 | 0.08, 15020 (0.0) | 4.03, 63118 (-0.02) | 4.76, 1561 (+0.02) | 4.55, 754 (-0.02) | 5.73, 440 (+0.11) | 69.11, 288 (-0.09) | 84072 | 40734張 | 5.31 | 5.27 | 5.47 | 5.27 |
| 2023-07-07 | 0.08, 14990 (0.0) | 4.05, 63256 (0.0) | 4.74, 1556 (0.0) | 4.57, 757 (+0.07) | 5.62, 433 (+0.1) | 69.2, 288 (-0.18) | 84227 | 40403張 | 5.27 | 5.46 | 5.49 | 5.24 |
| 2023-06-30 | 0.08, 15014 (0.0) | 4.05, 63416 (0.0) | 4.74, 1558 (+0.01) | 4.5, 745 (-0.09) | 5.52, 426 (+0.17) | 69.38, 290 (-0.1) | 84391 | 69944張 | 5.45 | 5.38 | 5.55 | 5.38 |
| 2023-06-21 | 0.08, 14935 (0.0) | 4.05, 63294 (-0.03) | 4.73, 1550 (-0.03) | 4.59, 756 (+0.1) | 5.35, 412 (-0.13) | 69.48, 292 (+0.13) | 84255 | 28587張 | 5.38 | 5.31 | 5.39 | 5.26 |
| 2023-06-16 | 0.08, 14937 (0.0) | 4.08, 63461 (-0.01) | 4.76, 1561 (+0.01) | 4.49, 742 (-0.07) | 5.48, 422 (+0.06) | 69.35, 291 (+0.04) | 84515 | 33644張 | 5.31 | 5.29 | 5.32 | 5.25 |
| 2023-06-09 | 0.08, 14948 (0.0) | 4.09, 63670 (-0.04) | 4.75, 1562 (-0.05) | 4.56, 753 (0.0) | 5.42, 417 (+0.02) | 69.31, 286 (+0.12) | 84755 | 40372張 | 5.29 | 5.24 | 5.35 | 5.24 |
| 2023-06-02 | 0.08, 14888 (0.0) | 4.13, 64050 (-0.03) | 4.8, 1581 (+0.03) | 4.56, 752 (-0.01) | 5.4, 414 (+0.06) | 69.19, 284 (-0.1) | 85187 | 30949張 | 5.24 | 5.21 | 5.27 | 5.19 |
| 2023-05-26 | 0.08, 14900 (0.0) | 4.16, 64253 (-0.03) | 4.77, 1568 (-0.02) | 4.57, 753 (+0.07) | 5.34, 409 (-0.12) | 69.29, 286 (+0.18) | 85387 | 49098張 | 5.17 | 5.19 | 5.3 | 5.12 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.08, 14907 (0.0) | 4.19, 64543 (-0.02) | 4.79, 1573 (-0.01) | 4.5, 741 (+0.03) | 5.46, 419 (-0.08) | 69.11, 283 (+0.06) | 85758 | 40172張 | 5.19 | 5.13 | 5.22 | 5.08 |
| 2023-05-12 | 0.08, 14896 (0.0) | 4.21, 64701 (-0.02) | 4.8, 1572 (+0.03) | 4.47, 735 (-0.02) | 5.54, 422 (0.0) | 69.05, 283 (+0.02) | 85940 | 50677張 | 5.14 | 5.12 | 5.26 | 5.08 |
| 2023-05-05 | 0.08, 14878 (0.0) | 4.23, 64877 (0.0) | 4.77, 1568 (+0.07) | 4.49, 739 (-0.01) | 5.54, 425 (+0.04) | 69.03, 282 (-0.16) | 86118 | 43218張 | 5.12 | 5.26 | 5.26 | 5.07 |
| 2023-04-28 | 0.08, 14905 (0.0) | 4.23, 64896 (-0.05) | 4.7, 1550 (-0.08) | 4.5, 738 (-0.01) | 5.5, 421 (-0.01) | 69.19, 284 (+0.21) | 86045 | 102558張 | 5.26 | 5.06 | 5.31 | 5.0 |
| 2023-04-21 | 0.08, 14835 (0.0) | 4.28, 65414 (-0.03) | 4.78, 1572 (+0.11) | 4.51, 739 (+0.08) | 5.51, 419 (+0.26) | 68.98, 288 (-0.65) | 86648 | 98400張 | 5.1 | 5.4 | 5.4 | 5.08 |
| 2023-04-14 | 0.08, 14964 (0.0) | 4.31, 65638 (-0.01) | 4.67, 1537 (+0.02) | 4.43, 725 (+0.05) | 5.25, 400 (-0.07) | 69.63, 281 (-0.36) | 86513 | 205603張 | 5.4 | 4.95 | 5.42 | 4.95 |
| 2023-04-07 | 0.08, 15059 (0.0) | 4.32, 65597 (-0.01) | 4.65, 1540 (+0.07) | 4.38, 721 (+0.04) | 5.32, 405 (-0.03) | 69.99, 286 (-0.16) | 85921 | 78844張 | 4.95 | 5.03 | 5.03 | 4.86 |
| 2023-03-31 | 0.08, 15077 (-0.02) | 4.33, 65727 (+0.31) | 4.58, 1515 (+0.17) | 4.34, 715 (+0.11) | 5.35, 407 (+0.36) | 70.15, 287 (-0.51) | 85870 | 107907張 | 5.03 | 5.09 | 5.09 | 5.01 |
| 2023-03-24 | 0.1, 15574 (0.0) | 4.02, 59643 (+0.02) | 4.41, 1301 (+0.01) | 4.23, 619 (-0.01) | 4.99, 333 (+0.08) | 70.66, 236 (-0.21) | 77894 | 54925張 | 5.09 | 5.06 | 5.24 | 5.05 |
| 2023-03-17 | 0.1, 15568 (+0.01) | 4.0, 59474 (+0.03) | 4.4, 1295 (+0.05) | 4.24, 621 (+0.19) | 4.91, 326 (-0.31) | 70.87, 242 (-0.07) | 77648 | 86277張 | 5.05 | 5.28 | 5.29 | 5.04 |
| 2023-03-10 | 0.09, 15530 (0.0) | 3.97, 59249 (0.0) | 4.35, 1274 (-0.07) | 4.05, 592 (+0.01) | 5.22, 346 (+0.19) | 70.94, 234 (-0.17) | 77158 | 59667張 | 5.32 | 5.38 | 5.44 | 5.31 |
| 2023-03-03 | 0.09, 15412 (0.0) | 3.97, 59148 (+0.02) | 4.42, 1291 (+0.03) | 4.04, 588 (+0.02) | 5.03, 339 (-0.06) | 71.11, 241 (-0.05) | 77006 | 38085張 | 5.37 | 5.36 | 5.39 | 5.35 |
| 2023-02-24 | 0.09, 15340 (0.0) | 3.95, 58888 (+0.09) | 4.39, 1282 (+0.15) | 4.02, 587 (+0.05) | 5.09, 343 (+0.13) | 71.16, 239 (-0.81) | 76682 | 115214張 | 5.39 | 5.51 | 5.52 | 5.33 |
| 2023-02-17 | 0.09, 15327 (0.0) | 3.86, 58111 (+0.03) | 4.24, 1239 (-0.02) | 3.97, 584 (-0.16) | 4.96, 334 (-0.26) | 71.97, 244 (+0.36) | 75375 | 49715張 | 5.51 | 5.49 | 5.61 | 5.48 |
| 2023-02-10 | 0.09, 15245 (0.0) | 3.83, 57788 (+0.04) | 4.26, 1244 (0.0) | 4.13, 605 (+0.04) | 5.22, 351 (-0.08) | 71.61, 243 (-0.09) | 75055 | 66525張 | 5.49 | 5.6 | 5.72 | 5.47 |
| 2023-02-03 | 0.09, 15199 (0.0) | 3.79, 57429 (+0.01) | 4.26, 1243 (-0.01) | 4.09, 601 (-0.09) | 5.3, 359 (-0.08) | 71.7, 245 (+0.09) | 74599 | 76706張 | 5.6 | 5.4 | 5.7 | 5.35 |
| 2023-01-19 | 0.09, 15144 (0.0) | 3.78, 57254 (0.0) | 4.27, 1249 (-0.01) | 4.18, 612 (+0.05) | 5.38, 359 (+0.03) | 71.61, 248 (-0.17) | 74354 | 11156張 | 5.43 | 5.45 | 5.45 | 5.4 |
| 2023-01-13 | 0.09, 15163 (0.0) | 3.78, 57247 (+0.01) | 4.28, 1255 (+0.09) | 4.13, 606 (+0.08) | 5.35, 358 (-0.03) | 71.78, 250 (-0.28) | 74264 | 29807張 | 5.44 | 5.51 | 5.58 | 5.43 |
| 2023-01-06 | 0.09, 15212 (0.0) | 3.77, 57175 (+0.02) | 4.19, 1227 (+0.07) | 4.05, 597 (-0.04) | 5.38, 361 (-0.01) | 72.06, 252 (-0.1) | 74008 | 27745張 | 5.47 | 5.52 | 5.52 | 5.36 |
| 2022-12-30 | 0.09, 15160 (0.0) | 3.75, 57023 (+0.02) | 4.12, 1210 (+0.02) | 4.09, 603 (+0.14) | 5.39, 361 (-0.15) | 72.16, 256 (-0.2) | 73768 | 51902張 | 5.53 | 5.52 | 5.59 | 5.42 |
| 2022-12-23 | 0.09, 15089 (0.0) | 3.73, 56816 (-0.01) | 4.1, 1202 (+0.02) | 3.95, 586 (+0.06) | 5.54, 370 (0.0) | 72.36, 249 (-0.12) | 73330 | 60260張 | 5.51 | 5.71 | 5.82 | 5.49 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.09, 15041 (0.0) | 3.74, 56801 (+0.02) | 4.08, 1198 (+0.05) | 3.89, 575 (+0.02) | 5.54, 368 (+0.22) | 72.48, 249 (-0.5) | 73223 | 89295張 | 5.74 | 5.93 | 6.0 | 5.67 |
| 2022-12-09 | 0.09, 15060 (0.0) | 3.72, 56725 (-0.05) | 4.03, 1184 (-0.01) | 3.87, 573 (+0.08) | 5.32, 357 (-0.05) | 72.98, 246 (+0.03) | 72916 | 97006張 | 5.94 | 6.09 | 6.22 | 5.9 |
| 2022-12-02 | 0.09, 14928 (0.0) | 3.77, 57023 (-0.11) | 4.04, 1185 (+0.06) | 3.79, 562 (+0.05) | 5.37, 363 (+0.11) | 72.95, 244 (-0.23) | 73196 | 138330張 | 6.07 | 5.51 | 6.17 | 5.47 |
| 2022-11-25 | 0.09, 14908 (0.0) | 3.88, 57841 (-0.12) | 3.98, 1173 (+0.18) | 3.74, 553 (-0.03) | 5.26, 353 (+0.13) | 73.18, 249 (-0.48) | 73885 | 101261張 | 5.53 | 5.36 | 5.67 | 5.21 |
| 2022-11-18 | 0.09, 14858 (-0.03) | 4.0, 58671 (-0.07) | 3.8, 1133 (-0.1) | 3.77, 561 (-0.15) | 5.13, 344 (+0.55) | 73.66, 247 (+1.14) | 74315 | 195409張 | 5.36 | 5.57 | 5.75 | 5.34 |
| 2022-11-11 | 0.12, 15565 (0.0) | 4.07, 53080 (+0.03) | 3.9, 872 (-0.11) | 3.92, 440 (0.0) | 4.58, 231 (+0.03) | 72.52, 185 (-0.05) | 66548 | 51043張 | 5.53 | 5.44 | 5.59 | 5.42 |
| 2022-11-04 | 0.12, 15473 (0.0) | 4.04, 52788 (+0.03) | 4.01, 894 (-0.08) | 3.92, 440 (0.0) | 4.55, 231 (-0.09) | 72.57, 184 (+0.13) | 66204 | 59103張 | 5.42 | 5.53 | 5.55 | 5.4 |
| 2022-10-28 | 0.12, 15363 (0.0) | 4.01, 52485 (+0.02) | 4.09, 913 (+0.01) | 3.92, 440 (+0.01) | 4.64, 238 (-0.18) | 72.44, 187 (+0.09) | 65889 | 58637張 | 5.49 | 5.55 | 5.75 | 5.45 |
| 2022-10-21 | 0.12, 15306 (0.0) | 3.99, 52374 (+0.06) | 4.08, 911 (+0.02) | 3.91, 439 (0.0) | 4.82, 245 (-0.16) | 72.35, 187 (-0.22) | 65764 | 57763張 | 5.52 | 6.1 | 6.1 | 5.43 |
| 2022-10-14 | 0.12, 15392 (0.0) | 3.93, 52057 (0.0) | 4.06, 911 (+0.03) | 3.91, 439 (-0.01) | 4.98, 254 (-0.01) | 72.57, 186 (+0.01) | 65158 | 28369張 | 6.1 | 6.44 | 6.44 | 6.0 |
| 2022-10-07 | 0.12, 15341 (0.0) | 3.93, 51964 (0.0) | 4.03, 904 (+0.06) | 3.92, 440 (-0.03) | 4.99, 254 (-0.14) | 72.56, 187 (+0.13) | 65060 | 23748張 | 6.48 | 6.22 | 6.53 | 6.12 |
| 2022-09-30 | 0.12, 15325 (0.0) | 3.93, 51986 (0.0) | 3.97, 894 (+0.01) | 3.95, 444 (+0.02) | 5.13, 263 (-0.01) | 72.43, 189 (-0.08) | 65078 | 27103張 | 6.28 | 6.35 | 6.35 | 6.0 |
| 2022-09-23 | 0.12, 15253 (0.0) | 3.93, 52030 (+0.04) | 3.96, 894 (+0.05) | 3.93, 442 (-0.03) | 5.14, 263 (+0.04) | 72.51, 188 (-0.16) | 65055 | 22607張 | 6.36 | 6.5 | 6.56 | 6.27 |
| 2022-09-16 | 0.12, 15240 (0.0) | 3.89, 51772 (+0.03) | 3.91, 881 (0.0) | 3.96, 444 (0.0) | 5.1, 259 (+0.11) | 72.67, 188 (-0.18) | 64732 | 18380張 | 6.49 | 6.79 | 6.84 | 6.48 |
| 2022-09-08 | 0.12, 15245 (0.0) | 3.86, 51595 (+0.03) | 3.91, 881 (+0.02) | 3.96, 443 (-0.09) | 4.99, 257 (+0.07) | 72.85, 192 (-0.05) | 64500 | 30895張 | 6.76 | 7.19 | 7.19 | 6.5 |
| 2022-09-02 | 0.12, 15169 (0.0) | 3.83, 51386 (+0.07) | 3.89, 878 (-0.03) | 4.05, 453 (+0.09) | 4.92, 252 (-0.21) | 72.9, 195 (+0.06) | 64234 | 42187張 | 7.01 | 6.8 | 7.26 | 6.7 |
| 2022-08-26 | 0.12, 15091 (0.0) | 3.76, 50746 (+0.1) | 3.92, 885 (-0.03) | 3.96, 444 (+0.02) | 5.13, 262 (-0.28) | 72.84, 192 (+0.09) | 63553 | 41555張 | 6.93 | 6.35 | 6.95 | 6.26 |
| 2022-08-19 | 0.12, 15010 (0.0) | 3.66, 49944 (0.0) | 3.95, 890 (+0.03) | 3.94, 442 (-0.01) | 5.41, 274 (+0.08) | 72.75, 188 (-0.12) | 62674 | 14345張 | 6.4 | 6.53 | 6.53 | 6.34 |
| 2022-08-12 | 0.12, 15017 (0.0) | 3.66, 49970 (-0.01) | 3.92, 885 (-0.04) | 3.95, 443 (-0.03) | 5.33, 273 (+0.07) | 72.87, 192 (+0.05) | 62692 | 21175張 | 6.49 | 6.27 | 6.63 | 6.19 |
| 2022-08-05 | 0.12, 15031 (0.0) | 3.67, 50068 (+0.01) | 3.96, 891 (+0.02) | 3.98, 445 (-0.04) | 5.26, 270 (+0.06) | 72.82, 191 (-0.06) | 62818 | 17642張 | 6.28 | 6.21 | 6.38 | 6.1 |
| 2022-07-29 | 0.12, 15011 (+0.01) | 3.66, 50104 (+0.01) | 3.94, 889 (-0.08) | 4.02, 451 (+0.02) | 5.2, 266 (-0.24) | 72.88, 195 (+0.3) | 62842 | 21757張 | 6.24 | 6.23 | 6.35 | 6.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.11, 14922 (0.0) | 3.65, 49993 (+0.04) | 4.02, 905 (+0.08) | 4.0, 448 (+0.03) | 5.44, 275 (-0.05) | 72.58, 188 (-0.23) | 62799 | 93015張 | 6.33 | 6.33 | 6.58 | 6.0 |
| 2022-07-15 | 0.11, 14953 (0.0) | 3.61, 49841 (0.0) | 3.94, 891 (+0.05) | 3.97, 448 (-0.04) | 5.49, 281 (+0.07) | 72.81, 194 (-0.12) | 62513 | 48500張 | 6.33 | 7.04 | 7.04 | 6.13 |
| 2022-07-08 | 0.11, 14952 (0.0) | 3.61, 49838 (-0.02) | 3.89, 882 (+0.01) | 4.01, 450 (-0.06) | 5.42, 276 (+0.14) | 72.93, 194 (-0.07) | 62473 | 11933張 | 7.04 | 7.0 | 7.18 | 6.98 |
| 2022-07-01 | 0.11, 14929 (0.0) | 3.63, 50000 (-0.02) | 3.88, 882 (-0.09) | 4.07, 457 (0.0) | 5.28, 268 (-0.05) | 73.0, 198 (+0.2) | 62646 | 14472張 | 7.0 | 7.29 | 7.35 | 6.99 |
| 2022-06-24 | 0.11, 14848 (0.0) | 3.65, 50120 (-0.02) | 3.97, 901 (+0.03) | 4.07, 457 (-0.09) | 5.33, 269 (-0.01) | 72.8, 197 (+0.19) | 62829 | 18851張 | 7.29 | 7.08 | 7.33 | 6.98 |
| 2022-06-17 | 0.11, 14799 (0.0) | 3.67, 50309 (-0.01) | 3.94, 895 (+0.02) | 4.16, 468 (0.0) | 5.34, 271 (-0.01) | 72.61, 195 (+0.04) | 63108 | 20419張 | 7.05 | 7.09 | 7.31 | 6.99 |
| 2022-06-10 | 0.11, 14751 (0.0) | 3.68, 50351 (0.0) | 3.92, 891 (0.0) | 4.16, 470 (-0.01) | 5.35, 273 (+0.06) | 72.57, 197 (-0.06) | 63178 | 9820張 | 7.2 | 7.27 | 7.33 | 7.16 |
| 2022-06-02 | 0.11, 14746 (0.0) | 3.68, 50379 (0.0) | 3.92, 891 (-0.03) | 4.17, 469 (0.0) | 5.29, 269 (+0.09) | 72.63, 199 (+0.01) | 63195 | 19992張 | 7.25 | 7.36 | 7.47 | 7.2 |
| 2022-05-27 | 0.11, 14716 (0.0) | 3.68, 50366 (-0.02) | 3.95, 899 (-0.06) | 4.17, 468 (-0.05) | 5.2, 264 (-0.11) | 72.62, 200 (+0.27) | 63242 | 16374張 | 7.36 | 7.19 | 7.37 | 7.08 |
| 2022-05-20 | 0.11, 14674 (0.0) | 3.7, 50425 (-0.01) | 4.01, 912 (-0.07) | 4.22, 474 (+0.03) | 5.31, 268 (+0.05) | 72.35, 195 (+0.06) | 63372 | 19437張 | 7.21 | 7.15 | 7.45 | 7.03 |
| 2022-05-13 | 0.11, 14641 (0.0) | 3.71, 50565 (-0.01) | 4.08, 927 (0.0) | 4.19, 470 (+0.02) | 5.26, 267 (-0.16) | 72.29, 195 (+0.18) | 63575 | 34407張 | 7.14 | 7.21 | 7.23 | 6.9 |
| 2022-05-06 | 0.11, 14664 (0.0) | 3.72, 50755 (+0.02) | 4.08, 929 (-0.01) | 4.17, 468 (+0.03) | 5.42, 273 (+0.07) | 72.11, 194 (-0.18) | 63781 | 37694張 | 7.29 | 7.7 | 7.7 | 7.2 |
| 2022-04-29 | 0.11, 14693 (0.0) | 3.7, 50776 (-0.02) | 4.09, 930 (+0.04) | 4.14, 468 (-0.02) | 5.35, 270 (+0.05) | 72.29, 197 (-0.04) | 63742 | 28490張 | 7.77 | 8.0 | 8.1 | 7.72 |
| 2022-04-22 | 0.11, 14664 (0.0) | 3.72, 50929 (+0.03) | 4.05, 922 (+0.04) | 4.16, 471 (-0.04) | 5.3, 266 (+0.34) | 72.33, 197 (-0.48) | 63917 | 67004張 | 8.1 | 8.25 | 8.27 | 7.88 |
| 2022-04-15 | 0.11, 14745 (0.0) | 3.69, 50886 (-0.05) | 4.01, 915 (+0.05) | 4.2, 473 (-0.01) | 4.96, 252 (-0.11) | 72.81, 200 (+0.18) | 63735 | 35745張 | 8.28 | 8.6 | 8.68 | 8.26 |
| 2022-04-08 | 0.11, 14652 (0.0) | 3.74, 51360 (-0.03) | 3.96, 897 (-0.07) | 4.21, 474 (+0.05) | 5.07, 259 (+0.02) | 72.63, 197 (+0.07) | 64269 | 33298張 | 8.58 | 8.55 | 8.71 | 8.43 |
| 2022-04-01 | 0.11, 14564 (0.0) | 3.77, 52040 (-0.07) | 4.03, 911 (+0.11) | 4.16, 469 (+0.19) | 5.05, 257 (+0.17) | 72.56, 195 (-0.65) | 64971 | 56385張 | 8.58 | 8.32 | 8.6 | 8.2 |
| 2022-03-25 | 0.11, 14574 (-0.02) | 3.84, 53519 (+0.36) | 3.92, 887 (-0.03) | 3.97, 448 (-0.22) | 4.88, 248 (-0.03) | 73.21, 195 (+0.57) | 66173 | 99906張 | 8.32 | 8.58 | 8.82 | 8.03 |
| 2022-03-18 | 0.13, 14945 (0.0) | 3.48, 42838 (+0.04) | 3.95, 769 (-0.03) | 4.19, 413 (-0.08) | 4.91, 215 (-0.11) | 72.64, 158 (+0.18) | 54516 | 48909張 | 8.59 | 8.32 | 8.66 | 8.29 |
