- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 6.32 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31438 (-0.56%) |
2024-12-13 | 6.41 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31614 (31.47%) |
2024-12-06 | 6.65 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24046 (-27.26%) |
2024-11-29 | 6.6 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33057 (-39.97%) |
2024-11-22 | 6.68 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55069 (46.87%) |
2024-11-15 | 6.99 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37494 (36.01%) |
2024-11-08 | 7.07 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27568 (-35.14%) |
2024-11-01 | 6.98 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42503 (-3.83%) |
2024-10-25 | 7.03 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44198 (-42.27%) |
2024-10-18 | 7.11 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76558 (23.19%) |
2024-10-11 | 7.27 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62148 (60.7%) |
2024-10-04 | 7.33 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38673 (-42.16%) |
2024-09-27 | 7.59 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66859 (-34.27%) |
2024-09-20 | 7.89 (7.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101717 (21.26%) |
2024-09-13 | 7.31 (-2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83882 (9.31%) |
2024-09-06 | 7.52 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76737 (-43.51%) |
2024-08-30 | 7.99 (2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135847 (35.24%) |
2024-08-23 | 7.83 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100446 (-18.91%) |
2024-08-16 | 7.88 (8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123877 (5.05%) |
2024-08-09 | 7.28 (-4.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117927 (22.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 7.61 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96056 (0.91%) |
2024-07-26 | 7.82 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95186 (-62.66%) |
2024-07-19 | 8.06 (-5.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254935 (-36.7%) |
2024-07-12 | 8.55 (12.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402758 (202.42%) |
2024-07-05 | 7.6 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133177 (122.76%) |
2024-06-28 | 7.34 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59785 (-43.03%) |
2024-06-21 | 7.25 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104948 (-25.45%) |
2024-06-14 | 7.52 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140770 (-0.2%) |
2024-06-07 | 7.53 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141049 (-28.02%) |
2024-05-31 | 7.6 (7.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195962 (-32.29%) |
2024-05-24 | 7.04 (-2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289396 (-15.07%) |
2024-05-17 | 7.21 (23.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 340726 (602.91%) |
2024-05-10 | 5.86 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48473 (-30.8%) |
2024-05-03 | 5.79 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70050 (-29.52%) |
2024-04-26 | 5.71 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99395 (-74.74%) |
2024-04-19 | 5.6 (4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393531 (577.55%) |
2024-04-12 | 5.35 (11.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58081 (316.5%) |
2024-04-03 | 4.82 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13945 (-35.38%) |
2024-03-29 | 4.84 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21579 (-22.38%) |
2024-03-22 | 4.81 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27801 (-49.34%) |
2024-03-15 | 4.91 (1.03%) | 0 | -25 | 0 | 0 | 0 | N/A (0) | 54883 (76.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 4.86 (-1.42%) | 25 | -126 | 0 | 0 | 0.0% | N/A (0) | 31102 (85.62%) |
2024-03-01 | 4.93 (-1.0%) | 151 | -255 | 0 | 0 | 0.0% | N/A (0) | 16755 (-65.66%) |
2024-02-23 | 4.98 (0.4%) | 406 | -17 | 0 | 0 | 0.0% | N/A (0) | 48796 (207.79%) |
2024-02-16 | 4.96 (1.85%) | 423 | -10 | 0 | 0 | 0.0% | N/A (0) | 15854 (158.7%) |
2024-02-05 | 4.87 (0.41%) | 433 | -22 | 0 | 0 | 0.0% | N/A (0) | 6128 (-89.64%) |
2024-02-02 | 4.85 (-1.82%) | 455 | 0 | 0 | 0 | 0.0% | N/A (0) | 59139 (84.58%) |
2024-01-26 | 4.94 (-0.4%) | 455 | -24 | 0 | 0 | 0.0% | N/A (0) | 32039 (-31.19%) |
2024-01-19 | 4.96 (-1.39%) | 479 | -46 | 0 | 0 | 0.0% | N/A (0) | 46564 (79.95%) |
2024-01-12 | 5.03 (-0.2%) | 525 | -152 | 0 | 0 | 0.0% | N/A (0) | 25875 (-5.54%) |
2024-01-05 | 5.04 (-0.98%) | 677 | -89 | 0 | 0 | 0.0% | N/A (0) | 27393 (-17.78%) |
2023-12-29 | 5.09 (0.79%) | 766 | -66 | 0 | 0 | 0.0% | N/A (0) | 33319 (16.79%) |
2023-12-22 | 5.05 (-0.59%) | 832 | -67 | 0 | 0 | 0.0% | N/A (0) | 28528 (-47.77%) |
2023-12-15 | 5.08 (-0.2%) | 899 | -123 | 0 | 0 | 0.0% | N/A (0) | 54624 (28.52%) |
2023-12-08 | 5.09 (0.0%) | 1022 | -395 | 0 | 0 | 0.0% | N/A (0) | 42502 (-3.33%) |
2023-12-01 | 5.09 (0.2%) | 1417 | -356 | 0 | 0 | 0.0% | N/A (0) | 43965 (70.5%) |
2023-11-24 | 5.08 (-0.59%) | 1773 | -2 | 0 | 0 | 0.0% | N/A (0) | 25786 (13.39%) |
2023-11-17 | 5.11 (1.59%) | 1775 | -85 | 0 | 0 | 0.0% | N/A (0) | 22741 (20.52%) |
2023-11-10 | 5.03 (-0.98%) | 1860 | -57 | 0 | 0 | 0.0% | N/A (0) | 18869 (14.2%) |
2023-11-03 | 5.08 (0.59%) | 1917 | -103 | 0 | 0 | 0.0% | N/A (0) | 16522 (-4.78%) |
2023-10-27 | 5.05 (0.2%) | 2020 | -94 | 0 | 0 | 0.0% | N/A (0) | 17351 (-30.51%) |
2023-10-20 | 5.04 (-0.79%) | 2114 | -139 | 0 | 0 | 0.0% | N/A (0) | 24971 (245.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 5.08 (0.0%) | 2253 | -97 | 0 | 0 | 0.0% | N/A (0) | 7231 (-46.45%) |
2023-10-06 | 5.08 (-0.78%) | 2350 | -104 | 0 | 0 | 0.0% | N/A (0) | 13503 (47.94%) |
2023-09-28 | 5.12 (-0.19%) | 2454 | -607 | 0 | 0 | 0.0% | N/A (0) | 9128 (-54.32%) |
2023-09-22 | 5.13 (0.0%) | 3061 | -76 | 0 | 0 | 0.0% | N/A (0) | 19982 (-1.16%) |
2023-09-15 | 5.13 (-2.47%) | 3137 | -541 | 0 | 0 | 0.0% | N/A (0) | 20216 (-20.35%) |
2023-09-08 | 5.26 (2.14%) | 3678 | -215 | 0 | 0 | 0.0% | N/A (0) | 25381 (17.35%) |
2023-09-01 | 5.15 (1.38%) | 3893 | -303 | 0 | 0 | 0.0% | N/A (0) | 21627 (32.32%) |
2023-08-25 | 5.08 (-0.59%) | 4196 | -903 | 0 | 0 | 0.0% | N/A (0) | 16344 (-48.49%) |
2023-08-18 | 5.11 (-2.11%) | 5099 | -165 | 0 | 0 | 0.0% | N/A (0) | 31733 (24.61%) |
2023-08-11 | 5.22 (-0.19%) | 5264 | -380 | 0 | 0 | 0.0% | N/A (0) | 25465 (21.35%) |
2023-08-04 | 5.23 (-1.13%) | 5644 | -39 | 0 | 0 | 0.0% | N/A (0) | 20983 (-49.12%) |
2023-07-28 | 5.29 (1.93%) | 5683 | -596 | 0 | 0 | 0.0% | N/A (0) | 41242 (-19.74%) |
2023-07-21 | 5.19 (-2.26%) | 6279 | -525 | 0 | 0 | 0.0% | N/A (0) | 51387 (26.15%) |
2023-07-14 | 5.31 (0.76%) | 6804 | -172 | 0 | 0 | 0.0% | N/A (0) | 40734 (0.82%) |
2023-07-07 | 5.27 (-3.3%) | 6976 | -172 | 0 | 0 | 0.0% | N/A (0) | 40403 (-42.24%) |
2023-06-30 | 5.45 (1.3%) | 7148 | -449 | 0 | 0 | 0.0% | N/A (0) | 69944 (144.67%) |
2023-06-21 | 5.38 (1.32%) | 7597 | -94 | 0 | 0 | 0.0% | N/A (0) | 28587 (-15.03%) |
2023-06-16 | 5.31 (0.38%) | 7691 | -44 | 0 | 0 | 0.0% | N/A (0) | 33644 (-16.66%) |
2023-06-09 | 5.29 (0.95%) | 7735 | -54 | 0 | 0 | 0.0% | N/A (0) | 40372 (30.44%) |
2023-06-02 | 5.24 (1.35%) | 7789 | -205 | 0 | 0 | 0.0% | N/A (0) | 30949 (-36.96%) |
2023-05-26 | 5.17 (-0.39%) | 7994 | -639 | 0 | 0 | 0.0% | N/A (0) | 49098 (22.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 5.19 (0.97%) | 8633 | -11 | 0 | 0 | 0.0% | N/A (0) | 40172 (-20.73%) |
2023-05-12 | 5.14 (0.39%) | 8644 | -446 | 0 | 0 | 0.0% | N/A (0) | 50677 (17.26%) |
2023-05-05 | 5.12 (-2.66%) | 9090 | -76 | 0 | 0 | 0.0% | N/A (0) | 43218 (-57.86%) |
2023-04-28 | 5.26 (3.14%) | 9166 | -325 | 0 | 0 | 0.0% | N/A (0) | 102558 (4.23%) |
2023-04-21 | 5.1 (-5.56%) | 9491 | -113 | 0 | 0 | 0.0% | N/A (0) | 98400 (-52.14%) |
2023-04-14 | 5.4 (9.09%) | 9604 | -405 | 0 | 0 | 0.0% | N/A (0) | 205603 (160.77%) |
2023-04-07 | 4.95 (-1.59%) | 10009 | -182 | 0 | 0 | 0.0% | N/A (0) | 78844 (-26.93%) |
2023-03-31 | 5.03 (-1.18%) | 10191 | -409 | 0 | 0 | 0.0% | N/A (0) | 107907 (96.46%) |
2023-03-24 | 5.09 (0.79%) | 10600 | -72 | 0 | 0 | 0.0% | N/A (0) | 54925 (-36.34%) |
2023-03-17 | 5.05 (-5.08%) | 10672 | -137 | 0 | 0 | 0.0% | N/A (0) | 86277 (44.6%) |
2023-03-10 | 5.32 (-0.93%) | 10809 | -447 | 0 | 0 | 0.0% | N/A (0) | 59667 (56.67%) |
2023-03-03 | 5.37 (-0.37%) | 11256 | -669 | 0 | 0 | 0.0% | N/A (0) | 38085 (-66.94%) |
2023-02-24 | 5.39 (-2.18%) | 11925 | -268 | 0 | 0 | 0.0% | N/A (0) | 115214 (131.75%) |
2023-02-17 | 5.51 (0.36%) | 12193 | -69 | 0 | 0 | 0.0% | N/A (0) | 49715 (-25.27%) |
2023-02-10 | 5.49 (-1.96%) | 12262 | -340 | 0 | 0 | 0.0% | N/A (0) | 66525 (-13.27%) |
2023-02-03 | 5.6 (3.13%) | 12602 | -1311 | 0 | 0 | 0.0% | N/A (0) | 76706 (587.57%) |
2023-01-17 | 5.43 (-0.18%) | 13913 | -528 | 0 | 0 | 0.0% | N/A (0) | 11156 (-62.57%) |
2023-01-13 | 5.44 (-0.55%) | 14441 | -634 | 0 | 0 | 0.0% | N/A (0) | 29807 (7.43%) |
2023-01-06 | 5.47 (-1.08%) | 15075 | -213 | 0 | 0 | 0.0% | N/A (0) | 27745 (-46.54%) |
2022-12-30 | 5.53 (0.36%) | 15288 | -74 | 0 | 0 | 0.0% | N/A (0) | 51902 (-13.87%) |
2022-12-23 | 5.51 (-4.01%) | 15362 | -10 | 0 | 0 | 0.0% | N/A (0) | 60260 (-32.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 5.74 (-3.37%) | 15372 | -36 | 0 | 0 | 0.0% | N/A (0) | 89295 (-7.95%) |
2022-12-09 | 5.94 (-2.14%) | 15408 | -1155 | 0 | 0 | 0.0% | N/A (0) | 97006 (-29.87%) |
2022-12-02 | 6.07 (9.76%) | 16563 | -198 | 0 | 0 | 0.0% | N/A (0) | 138330 (36.61%) |
2022-11-25 | 5.53 (3.17%) | 16761 | -459 | 0 | 0 | 0.0% | N/A (0) | 101261 (-48.18%) |
2022-11-18 | 5.36 (-3.07%) | 17220 | -395 | 0 | 0 | 0.0% | N/A (0) | 195409 (282.83%) |
2022-11-11 | 5.53 (2.03%) | 17615 | -551 | 0 | 0 | 0.0% | N/A (0) | 51043 (-13.64%) |
2022-11-04 | 5.42 (-1.28%) | 18166 | -286 | 0 | 0 | 0.0% | N/A (0) | 59103 (0.79%) |
2022-10-28 | 5.49 (-0.54%) | 18452 | -2624 | 0 | 0 | 0.0% | N/A (0) | 58637 (1.51%) |
2022-10-21 | 5.52 (-9.51%) | 21076 | -3483 | 0 | 0 | 0.0% | N/A (0) | 57763 (103.61%) |
2022-10-14 | 6.1 (-5.86%) | 24559 | -624 | 0 | -54 | 0.0% | N/A (0) | 28369 (19.46%) |
2022-10-07 | 6.48 (3.18%) | 25183 | -1439 | 54 | -129 | 0.21% | N/A (0) | 23748 (-12.38%) |
2022-09-30 | 6.28 (-1.26%) | 26622 | -5716 | 183 | -45 | 0.69% | N/A (0) | 27103 (19.89%) |
2022-09-23 | 6.36 (-2.0%) | 32338 | -2126 | 228 | -83 | 0.71% | N/A (0) | 22607 (23.0%) |
2022-09-16 | 6.49 (-3.99%) | 34464 | -879 | 311 | -1057 | 0.9% | N/A (0) | 18380 (-40.51%) |
2022-09-08 | 6.76 (-3.57%) | 35343 | 1090 | 1368 | -2521 | 3.87% | N/A (0) | 30895 (-26.77%) |
2022-09-02 | 7.01 (1.15%) | 34253 | -1063 | 3889 | 384 | 11.35% | 4.42 (-0.14) | 42187 (1.52%) |
2022-08-26 | 6.93 (8.28%) | 35316 | -1448 | 3505 | 2538 | 9.92% | 4.56 (-0.18) | 41555 (189.68%) |
2022-08-19 | 6.4 (-1.39%) | 36764 | -13 | 967 | -24 | 2.63% | 4.74 (-0.01) | 14345 (-32.26%) |
2022-08-12 | 6.49 (3.34%) | 36777 | -1124 | 991 | -1362 | 2.69% | 4.75 (-0.14) | 21175 (20.03%) |
2022-08-05 | 6.28 (0.64%) | 37901 | 8 | 2353 | 549 | 6.21% | 4.89 (0.0) | 17642 (-18.91%) |
2022-07-29 | 6.24 (-1.42%) | 37893 | 297 | 1804 | -2847 | 4.76% | 4.89 (0.04) | 21757 (-76.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 6.33 (0.0%) | 37596 | 2120 | 4651 | 3820 | 12.37% | 4.85 (0.27) | 93015 (91.78%) |
2022-07-15 | 6.33 (-10.09%) | 35476 | -1065 | 831 | 257 | 2.34% | 4.58 (-0.14) | 48500 (306.41%) |
2022-07-08 | 7.04 (0.57%) | 36541 | -57 | 574 | 86 | 1.57% | 4.72 (0.0) | 11933 (-17.54%) |
2022-07-01 | 7.0 (-3.98%) | 36598 | -79 | 488 | 103 | 1.33% | 4.72 (-0.01) | 14472 (-23.23%) |
2022-06-24 | 7.29 (3.4%) | 36677 | -970 | 385 | 207 | 1.05% | 4.73 (-0.13) | 18851 (-7.68%) |
2022-06-17 | 7.05 (-2.08%) | 37647 | 196 | 178 | -73 | 0.47% | 4.86 (0.03) | 20419 (107.91%) |
2022-06-10 | 7.2 (-0.69%) | 37451 | 605 | 251 | -109 | 0.67% | 4.83 (0.07) | 9820 (-50.88%) |
2022-06-02 | 7.25 (-1.49%) | 36846 | 1041 | 360 | -20 | 0.98% | 4.76 (0.14) | 19992 (22.1%) |
2022-05-27 | 7.36 (2.08%) | 35805 | -1225 | 380 | -107 | 1.06% | 4.62 (-0.16) | 16374 (-15.76%) |
2022-05-20 | 7.21 (0.98%) | 37030 | -257 | 487 | -122 | 1.32% | 4.78 (-0.03) | 19437 (-43.51%) |
2022-05-13 | 7.14 (-2.06%) | 37287 | -150 | 609 | 104 | 1.63% | 4.81 (-0.02) | 34407 (-8.72%) |
2022-05-06 | 7.29 (-6.18%) | 37437 | -925 | 505 | 142 | 1.35% | 4.83 (-0.12) | 37694 (32.3%) |
2022-04-29 | 7.77 (-4.07%) | 38362 | 1386 | 363 | 32 | 0.95% | 4.95 (0.18) | 28490 (-57.48%) |
2022-04-22 | 8.1 (-2.17%) | 36976 | 815 | 331 | 29 | 0.9% | 4.77 (0.1) | 67004 (87.45%) |
2022-04-15 | 8.28 (-3.5%) | 36161 | 908 | 302 | 288 | 0.84% | 4.67 (0.12) | 35745 (7.35%) |
2022-04-08 | 8.58 (0.0%) | 35253 | -498 | 14 | -4 | 0.04% | 4.55 (-0.06) | 33298 (-40.95%) |
2022-04-01 | 8.58 (3.12%) | 35751 | -640 | 18 | -4232 | 0.05% | 4.61 (-0.09) | 56385 (-43.56%) |
2022-03-25 | 8.32 (-3.14%) | 36391 | 4206 | 4250 | -22331 | 11.68% | 4.7 (-0.12) | 99906 (104.27%) |
2022-03-18 | 8.59 (3.37%) | 32185 | -810 | 26581 | 6494 | 82.59% | 4.82 (-0.12) | 48909 (6.58%) |
2022-03-11 | 8.31 (-3.6%) | 32995 | 2099 | 20087 | 5473 | 60.88% | 4.94 (0.31) | 45891 (58.07%) |
2022-03-04 | 8.62 (-2.82%) | 30896 | 346 | 14614 | 845 | 47.3% | 4.63 (0.05) | 29031 (-54.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 8.87 (-4.52%) | 30550 | 3435 | 13769 | 13769 | 45.07% | 4.58 (0.52) | 64028 (164.5%) |
2022-02-18 | 9.29 (-1.8%) | 27115 | 569 | 0 | -171 | 0.0% | 4.06 (0.08) | 24207 (-7.65%) |
2022-02-11 | 9.46 (2.49%) | 26546 | 869 | 171 | -155 | 0.64% | 3.98 (0.13) | 26211 (-1.91%) |
2022-01-26 | 9.23 (-4.45%) | 25677 | -1164 | 326 | 220 | 1.27% | 3.85 (-0.17) | 26722 (-67.08%) |
2022-01-21 | 9.66 (-2.62%) | 26841 | -3511 | 106 | -84 | 0.39% | 4.02 (-0.53) | 81178 (-20.47%) |
2022-01-14 | 9.92 (8.18%) | 30352 | 2313 | 190 | 185 | 0.63% | 4.55 (0.35) | 102071 (881.18%) |
2022-01-07 | 9.17 (-0.76%) | 28039 | 323 | 5 | 0 | 0.02% | 4.2 (0.05) | 10402 (-6.83%) |
2021-12-30 | 9.24 (0.98%) | 27716 | -23 | 5 | 4 | 0.02% | 4.15 (-0.01) | 11165 (1.46%) |
2021-12-24 | 9.15 (0.33%) | 27739 | -882 | 1 | 0 | 0.0% | 4.16 (-0.13) | 11005 (-30.34%) |
2021-12-17 | 9.12 (-1.3%) | 28621 | 466 | 1 | -3 | 0.0% | 4.29 (0.07) | 15798 (65.23%) |
2021-12-10 | 9.24 (-0.11%) | 28155 | 94 | 4 | -1 | 0.01% | 4.22 (0.02) | 9561 (-26.86%) |
2021-12-03 | 9.25 (-0.43%) | 28061 | 1277 | 5 | -30 | 0.02% | 4.2 (0.19) | 13072 (-40.42%) |
2021-11-26 | 9.29 (-1.17%) | 26784 | 484 | 35 | 10 | 0.13% | 4.01 (0.07) | 21941 (-32.43%) |
2021-11-19 | 9.4 (1.08%) | 26300 | 26300 | 25 | 25 | 0.1% | 3.94 (0) | 32472 (85.33%) |
2021-11-13 | 9.3 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17521 (18.85%) |
2021-11-06 | 9.13 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14742 (-21.48%) |
2021-10-30 | 9.21 (-0.11%) | 0 | -24815 | 0 | -4 | 0 | N/A (0) | 18776 (8.17%) |
2021-10-22 | 9.22 (-1.39%) | 24815 | 159 | 4 | -10 | 0.02% | 3.77 (0.02) | 17358 (47.43%) |
2021-10-15 | 9.35 (0.21%) | 24656 | -200 | 14 | 14 | 0.06% | 3.75 (-0.03) | 11773 (-23.94%) |
2021-10-08 | 9.33 (1.63%) | 24856 | -158 | 0 | -6 | 0.0% | 3.78 (-0.02) | 15479 (3.07%) |
2021-10-01 | 9.18 (-0.76%) | 25014 | 819 | 6 | -4 | 0.02% | 3.8 (0.12) | 15019 (77.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 9.25 (-0.86%) | 24195 | 292 | 10 | -3 | 0.04% | 3.68 (0.05) | 8472 (-50.51%) |
2021-09-17 | 9.33 (0.97%) | 23903 | -818 | 13 | -1 | 0.05% | 3.63 (-0.13) | 17121 (18.59%) |
2021-09-10 | 9.24 (-0.32%) | 24721 | 1724 | 14 | -13 | 0.06% | 3.76 (0.26) | 14437 (-24.91%) |
2021-09-03 | 9.27 (1.42%) | 22997 | -427 | 27 | 14 | 0.12% | 3.5 (-0.06) | 19226 (33.23%) |
2021-08-27 | 9.14 (2.01%) | 23424 | 156 | 13 | -2 | 0.06% | 3.56 (0.02) | 14431 (-29.54%) |
2021-08-20 | 8.96 (-2.08%) | 23268 | 133 | 15 | -66 | 0.06% | 3.54 (0.02) | 20480 (55.3%) |
2021-08-13 | 9.15 (0.22%) | 23135 | 223 | 81 | -86 | 0.35% | 3.52 (0.04) | 13187 (-44.0%) |
2021-08-06 | 9.13 (-1.19%) | 22912 | 758 | 167 | -418 | 0.73% | 3.48 (0.11) | 23550 (-31.8%) |
2021-07-30 | 9.24 (-2.53%) | 22154 | 3045 | 585 | -2516 | 2.64% | 3.37 (0.31) | 34531 (9.85%) |
2021-07-23 | 9.48 (0.21%) | 19109 | 1133 | 3101 | 1743 | 16.23% | 3.06 (0.19) | 31435 (9.06%) |
2021-07-16 | 9.46 (2.38%) | 17976 | 763 | 1358 | 675 | 7.55% | 2.87 (0.12) | 28823 (36.29%) |
2021-07-09 | 9.24 (-0.43%) | 17213 | 395 | 683 | 683 | 3.97% | 2.75 (0.06) | 21147 (-12.74%) |
2021-07-02 | 9.28 (-1.59%) | 16818 | -268 | 0 | 0 | 0.0% | 2.69 (-0.04) | 24235 (16.92%) |
2021-06-25 | 9.43 (3.63%) | 17086 | 403 | 0 | -7 | 0.0% | 2.73 (0.06) | 20728 (50.58%) |