- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.46 (-0.28) | 3.22 (+0.23) | 0.39 (0.0) | -38957 | 30.48 | 31169 | 24.39 | -71 | 0.06 | 127806 | 25.55 | 25.5 | 25.95 | 25.5 |
| 2024-12-19 | 18.74 (+0.05) | 2.99 (-0.14) | 0.39 (0.0) | 6648 | 15.57 | -19128 | 44.79 | 45 | 0.11 | 42702 | 25.7 | 26.0 | 26.1 | 25.7 |
| 2024-12-18 | 18.69 (+0.06) | 3.13 (-0.13) | 0.39 (0.0) | 14684 | 39.7 | -17430 | 47.12 | -263 | 0.71 | 36988 | 26.2 | 26.45 | 26.7 | 26.2 |
| 2024-12-17 | 18.63 (+0.15) | 3.26 (-0.16) | 0.39 (0.0) | 19368 | 49.62 | -22329 | 57.21 | 18 | 0.05 | 39033 | 26.55 | 26.9 | 27.1 | 26.55 |
| 2024-12-16 | 18.48 (+0.05) | 3.42 (-0.04) | 0.39 (0.0) | 6569 | 41.25 | -5037 | 31.63 | 404 | 2.54 | 15925 | 26.95 | 27.25 | 27.3 | 26.95 |
| 2024-12-13 | 18.43 (+0.01) | 3.46 (-0.01) | 0.39 (0.0) | 2087 | 19.04 | -1633 | 14.9 | -6 | 0.05 | 10963 | 27.05 | 27.1 | 27.35 | 27.05 |
| 2024-12-12 | 18.42 (+0.03) | 3.47 (0.0) | 0.39 (0.0) | 3591 | 23.23 | -1 | 0.01 | 61 | 0.39 | 15456 | 27.2 | 27.35 | 27.4 | 27.2 |
| 2024-12-11 | 18.39 (+0.02) | 3.47 (0.0) | 0.39 (0.0) | 2438 | 20.63 | 127 | 1.07 | -249 | 2.11 | 11818 | 27.05 | 27.1 | 27.35 | 27.0 |
| 2024-12-10 | 18.37 (0.0) | 3.47 (0.0) | 0.39 (0.0) | -124 | 0.96 | -80 | 0.62 | -67 | 0.52 | 12931 | 27.25 | 27.55 | 27.55 | 27.15 |
| 2024-12-09 | 18.37 (+0.08) | 3.47 (+0.02) | 0.39 (0.0) | 10704 | 37.48 | 2376 | 8.32 | 120 | 0.42 | 28558 | 27.55 | 27.35 | 27.6 | 27.3 |
| 2024-12-06 | 18.29 (+0.03) | 3.45 (+0.03) | 0.39 (0.0) | 777 | 4.35 | 3909 | 21.89 | -85 | 0.48 | 17856 | 27.15 | 27.0 | 27.15 | 26.9 |
| 2024-12-05 | 18.26 (+0.02) | 3.42 (0.0) | 0.39 (0.0) | 2830 | 21.72 | 1075 | 8.25 | -46 | 0.35 | 13029 | 27.0 | 27.0 | 27.1 | 26.85 |
| 2024-12-04 | 18.24 (+0.01) | 3.42 (+0.02) | 0.39 (0.0) | 1073 | 6.27 | 2631 | 15.37 | 317 | 1.85 | 17118 | 27.0 | 26.9 | 27.0 | 26.6 |
| 2024-12-03 | 18.23 (+0.09) | 3.4 (+0.02) | 0.39 (0.0) | 12664 | 51.25 | 2114 | 8.56 | 198 | 0.8 | 24710 | 27.0 | 26.6 | 27.0 | 26.55 |
| 2024-12-02 | 18.14 (+0.09) | 3.38 (-0.02) | 0.39 (0.0) | 13718 | 64.6 | -2679 | 12.62 | 2 | 0.01 | 21236 | 26.45 | 25.9 | 26.5 | 25.9 |
| 2024-11-29 | 18.05 (+0.03) | 3.4 (-0.02) | 0.39 (0.0) | 3591 | 16.31 | -2137 | 9.7 | 39 | 0.18 | 22022 | 26.05 | 25.9 | 26.2 | 25.8 |
| 2024-11-28 | 18.02 (0.0) | 3.42 (+0.01) | 0.39 (0.0) | 3599 | 26.6 | 548 | 4.05 | 134 | 0.99 | 13529 | 26.15 | 26.05 | 26.3 | 26.05 |
| 2024-11-27 | 18.02 (+0.21) | 3.41 (0.0) | 0.39 (0.0) | 28732 | 66.54 | -21 | 0.05 | -88 | 0.2 | 43178 | 26.2 | 25.7 | 26.35 | 25.65 |
| 2024-11-26 | 17.81 (-0.01) | 3.41 (+0.02) | 0.39 (0.0) | -1898 | 16.17 | 2479 | 21.12 | -154 | 1.31 | 11736 | 25.6 | 25.55 | 25.65 | 25.4 |
| 2024-11-25 | 17.82 (+0.01) | 3.39 (0.0) | 0.39 (+0.01) | -326 | 0.88 | 515 | 1.39 | 758 | 2.05 | 37012 | 25.55 | 25.55 | 25.7 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 17.81 (-0.03) | 3.39 (0.0) | 0.38 (0.0) | -1425 | 14.15 | 523 | 5.19 | 229 | 2.27 | 10071 | 25.5 | 25.6 | 25.7 | 25.45 |
| 2024-11-21 | 17.84 (0.0) | 3.39 (+0.04) | 0.38 (0.0) | -153 | 0.83 | 4349 | 23.5 | -219 | 1.18 | 18509 | 25.6 | 25.3 | 25.6 | 25.25 |
| 2024-11-20 | 17.84 (-0.06) | 3.35 (+0.01) | 0.38 (0.0) | -7988 | 61.85 | 2146 | 16.62 | 575 | 4.45 | 12916 | 25.2 | 25.3 | 25.4 | 25.2 |
| 2024-11-19 | 17.9 (-0.01) | 3.34 (+0.02) | 0.38 (0.0) | -1379 | 10.34 | 2880 | 21.59 | 199 | 1.49 | 13339 | 25.45 | 25.2 | 25.5 | 25.2 |
| 2024-11-18 | 17.91 (-0.02) | 3.32 (+0.02) | 0.38 (+0.01) | -2771 | 20.94 | 2109 | 15.94 | 355 | 2.68 | 13235 | 25.2 | 25.35 | 25.4 | 25.15 |
| 2024-11-15 | 17.93 (-0.04) | 3.3 (0.0) | 0.37 (0.0) | -3736 | 30.32 | 204 | 1.66 | -14 | 0.11 | 12320 | 25.2 | 25.15 | 25.5 | 25.15 |
| 2024-11-14 | 17.97 (-0.02) | 3.3 (+0.01) | 0.37 (-0.01) | -2899 | 24.12 | 1846 | 15.36 | -975 | 8.11 | 12018 | 25.25 | 25.3 | 25.4 | 25.1 |
| 2024-11-13 | 17.99 (+0.01) | 3.29 (+0.01) | 0.38 (0.0) | 1988 | 9.81 | 585 | 2.89 | -242 | 1.19 | 20261 | 25.45 | 25.2 | 25.7 | 25.2 |
| 2024-11-12 | 17.98 (+0.01) | 3.28 (0.0) | 0.38 (-0.01) | 313 | 1.46 | 690 | 3.22 | -424 | 1.98 | 21401 | 25.35 | 25.5 | 25.55 | 25.3 |
| 2024-11-11 | 17.97 (-0.04) | 3.28 (+0.02) | 0.39 (0.0) | -4719 | 50.34 | 2724 | 29.06 | 95 | 1.01 | 9374 | 25.5 | 25.4 | 25.55 | 25.2 |
| 2024-11-08 | 18.01 (+0.01) | 3.26 (+0.02) | 0.39 (0.0) | 95 | 1.03 | 2377 | 25.76 | 32 | 0.35 | 9229 | 25.55 | 25.45 | 25.6 | 25.35 |
| 2024-11-07 | 18.0 (0.0) | 3.24 (0.0) | 0.39 (0.0) | -35 | 0.58 | 333 | 5.5 | 68 | 1.12 | 6057 | 25.35 | 25.15 | 25.5 | 25.15 |
| 2024-11-06 | 18.0 (-0.01) | 3.24 (+0.01) | 0.39 (+0.01) | -1122 | 14.29 | 1868 | 23.78 | 88 | 1.12 | 7854 | 25.35 | 25.35 | 25.5 | 25.25 |
| 2024-11-05 | 18.01 (-0.01) | 3.23 (+0.02) | 0.38 (-0.01) | -1144 | 15.72 | 1855 | 25.49 | -82 | 1.13 | 7277 | 25.45 | 25.2 | 25.45 | 25.2 |
| 2024-11-04 | 18.02 (+0.01) | 3.21 (0.0) | 0.39 (0.0) | 1527 | 29.72 | 998 | 19.42 | -135 | 2.63 | 5138 | 25.35 | 25.15 | 25.45 | 25.15 |
| 2024-11-01 | 18.01 (-0.07) | 3.21 (+0.02) | 0.39 (0.0) | -10624 | 59.42 | 2240 | 12.53 | -317 | 1.77 | 17878 | 25.15 | 25.3 | 25.3 | 25.0 |
| 2024-10-30 | 18.08 (0.0) | 3.19 (+0.01) | 0.39 (0.0) | -852 | 6.92 | 1249 | 10.14 | -74 | 0.6 | 12315 | 25.45 | 25.45 | 25.45 | 25.25 |
| 2024-10-29 | 18.08 (-0.07) | 3.18 (+0.02) | 0.39 (0.0) | -9176 | 62.63 | 3026 | 20.66 | -653 | 4.46 | 14650 | 25.35 | 25.5 | 25.5 | 25.15 |
| 2024-10-28 | 18.15 (+0.01) | 3.16 (0.0) | 0.39 (0.0) | 482 | 8.75 | 233 | 4.23 | 359 | 6.52 | 5506 | 25.55 | 25.45 | 25.65 | 25.4 |
| 2024-10-25 | 18.14 (0.0) | 3.16 (-0.01) | 0.39 (0.0) | 934 | 15.44 | -1300 | 21.48 | -363 | 6.0 | 6051 | 25.45 | 25.55 | 25.65 | 25.45 |
| 2024-10-24 | 18.14 (0.0) | 3.17 (+0.01) | 0.39 (-0.01) | -107 | 1.72 | 421 | 6.76 | -429 | 6.89 | 6228 | 25.6 | 25.45 | 25.6 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 18.14 (-0.02) | 3.16 (-0.01) | 0.4 (0.0) | -3872 | 40.4 | -1401 | 14.62 | -792 | 8.26 | 9583 | 25.55 | 25.8 | 25.95 | 25.55 |
| 2024-10-22 | 18.16 (-0.01) | 3.17 (+0.03) | 0.4 (0.0) | -1362 | 11.67 | 4083 | 35.0 | -213 | 1.83 | 11667 | 26.0 | 25.7 | 26.0 | 25.55 |
| 2024-10-21 | 18.17 (-0.02) | 3.14 (+0.03) | 0.4 (0.0) | -3691 | 43.84 | 2231 | 26.5 | 456 | 5.42 | 8419 | 25.75 | 26.15 | 26.15 | 25.7 |
| 2024-10-18 | 18.19 (+0.07) | 3.11 (0.0) | 0.4 (0.0) | 9954 | 68.44 | 543 | 3.73 | 758 | 5.21 | 14545 | 26.0 | 25.8 | 26.05 | 25.7 |
| 2024-10-17 | 18.12 (0.0) | 3.11 (0.0) | 0.4 (+0.01) | -137 | 2.43 | 218 | 3.87 | 346 | 6.15 | 5627 | 25.65 | 25.6 | 25.75 | 25.5 |
| 2024-10-16 | 18.12 (-0.05) | 3.11 (-0.01) | 0.39 (0.0) | -5884 | 47.97 | -1115 | 9.09 | 802 | 6.54 | 12265 | 25.55 | 25.65 | 25.75 | 25.55 |
| 2024-10-15 | 18.17 (+0.08) | 3.12 (0.0) | 0.39 (0.0) | 10951 | 54.2 | -457 | 2.26 | 232 | 1.15 | 20203 | 26.05 | 25.7 | 26.05 | 25.55 |
| 2024-10-14 | 18.09 (+0.02) | 3.12 (0.0) | 0.39 (+0.01) | 2312 | 31.96 | 287 | 3.97 | 66 | 0.91 | 7233 | 25.65 | 25.6 | 25.65 | 25.45 |
| 2024-10-11 | 18.07 (0.0) | 3.12 (0.0) | 0.38 (-0.01) | 715 | 16.09 | 212 | 4.77 | -81 | 1.82 | 4443 | 25.35 | 25.5 | 25.6 | 25.35 |
| 2024-10-09 | 18.07 (0.0) | 3.12 (+0.01) | 0.39 (0.0) | -1127 | 19.43 | 167 | 2.88 | -393 | 6.78 | 5800 | 25.3 | 25.35 | 25.45 | 25.3 |
| 2024-10-08 | 18.07 (-0.03) | 3.11 (0.0) | 0.39 (0.0) | -3838 | 28.81 | 140 | 1.05 | -402 | 3.02 | 13320 | 25.3 | 25.45 | 25.55 | 25.25 |
| 2024-10-07 | 18.1 (0.0) | 3.11 (0.0) | 0.39 (0.0) | -337 | 3.33 | 364 | 3.59 | 425 | 4.2 | 10126 | 25.65 | 25.6 | 25.75 | 25.4 |
| 2024-10-04 | 18.1 (-0.01) | 3.11 (0.0) | 0.39 (0.0) | -1824 | 14.99 | -423 | 3.48 | -432 | 3.55 | 12166 | 25.5 | 25.4 | 25.6 | 25.35 |
| 2024-10-01 | 18.11 (-0.02) | 3.11 (-0.01) | 0.39 (-0.01) | -1926 | 26.14 | -409 | 5.55 | -616 | 8.36 | 7369 | 25.6 | 25.75 | 25.8 | 25.4 |
| 2024-09-30 | 18.13 (+0.01) | 3.12 (0.0) | 0.4 (0.0) | 966 | 8.17 | -125 | 1.06 | -229 | 1.94 | 11822 | 25.7 | 25.95 | 26.1 | 25.7 |
| 2024-09-27 | 18.12 (+0.01) | 3.12 (0.0) | 0.4 (0.0) | 568 | 5.22 | 0 | 0.0 | 168 | 1.54 | 10876 | 25.8 | 26.2 | 26.25 | 25.8 |
| 2024-09-26 | 18.11 (+0.04) | 3.12 (0.0) | 0.4 (+0.01) | 5078 | 39.43 | 81 | 0.63 | 475 | 3.69 | 12880 | 26.0 | 26.1 | 26.15 | 25.9 |
| 2024-09-25 | 18.07 (+0.02) | 3.12 (0.0) | 0.39 (+0.01) | 2385 | 22.14 | 89 | 0.83 | 1040 | 9.66 | 10771 | 26.0 | 26.15 | 26.15 | 25.9 |
| 2024-09-24 | 18.05 (+0.01) | 3.12 (0.0) | 0.38 (0.0) | 2217 | 35.03 | -45 | 0.71 | 70 | 1.11 | 6329 | 26.0 | 25.95 | 26.0 | 25.85 |
| 2024-09-23 | 18.04 (+0.03) | 3.12 (0.0) | 0.38 (0.0) | 4355 | 61.82 | 261 | 3.7 | 506 | 7.18 | 7045 | 26.0 | 25.9 | 26.0 | 25.85 |
| 2024-09-20 | 18.01 (+0.02) | 3.12 (+0.01) | 0.38 (0.0) | 2603 | 18.83 | 435 | 3.15 | 75 | 0.54 | 13821 | 25.8 | 25.8 | 25.9 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 17.99 (+0.02) | 3.11 (+0.01) | 0.38 (0.0) | 2903 | 22.11 | 2403 | 18.3 | 543 | 4.14 | 13131 | 25.8 | 25.45 | 25.85 | 25.4 |
| 2024-09-18 | 17.97 (+0.01) | 3.1 (+0.01) | 0.38 (0.0) | 697 | 6.82 | 1111 | 10.87 | -269 | 2.63 | 10221 | 25.45 | 25.55 | 25.65 | 25.25 |
| 2024-09-16 | 17.96 (0.0) | 3.09 (0.0) | 0.38 (0.0) | 779 | 19.73 | 251 | 6.36 | -32 | 0.81 | 3948 | 25.5 | 25.6 | 25.6 | 25.45 |
| 2024-09-13 | 17.96 (0.0) | 3.09 (+0.01) | 0.38 (0.0) | 258 | 5.56 | 847 | 18.24 | 10 | 0.22 | 4643 | 25.55 | 25.4 | 25.55 | 25.4 |
| 2024-09-12 | 17.96 (+0.01) | 3.08 (+0.02) | 0.38 (0.0) | 1017 | 7.25 | 2603 | 18.55 | 484 | 3.45 | 14033 | 25.6 | 25.6 | 25.6 | 25.25 |
| 2024-09-11 | 17.95 (+0.01) | 3.06 (+0.01) | 0.38 (+0.01) | 92 | 1.49 | 1320 | 21.37 | 128 | 2.07 | 6178 | 25.3 | 25.3 | 25.45 | 25.25 |
| 2024-09-10 | 17.94 (+0.02) | 3.05 (+0.01) | 0.37 (0.0) | 2702 | 34.37 | 910 | 11.57 | -36 | 0.46 | 7862 | 25.4 | 25.25 | 25.4 | 25.15 |
| 2024-09-09 | 17.92 (-0.04) | 3.04 (+0.01) | 0.37 (-0.01) | -5437 | 37.21 | 2170 | 14.85 | -464 | 3.18 | 14611 | 25.25 | 24.85 | 25.25 | 24.85 |
| 2024-09-06 | 17.96 (-0.01) | 3.03 (+0.02) | 0.38 (0.0) | -833 | 10.58 | 2540 | 32.26 | -421 | 5.35 | 7874 | 25.5 | 25.1 | 25.5 | 24.9 |
| 2024-09-05 | 17.97 (+0.03) | 3.01 (+0.02) | 0.38 (-0.01) | 4560 | 30.71 | 2151 | 14.48 | -1460 | 9.83 | 14850 | 25.3 | 24.85 | 25.4 | 24.85 |
| 2024-09-04 | 17.94 (-0.09) | 2.99 (+0.02) | 0.39 (-0.02) | -12002 | 47.42 | 3644 | 14.4 | -2352 | 9.29 | 25311 | 24.85 | 24.8 | 24.95 | 24.65 |
| 2024-09-03 | 18.03 (-0.01) | 2.97 (+0.02) | 0.41 (0.0) | -1663 | 25.5 | 1836 | 28.16 | 124 | 1.9 | 6521 | 25.4 | 25.35 | 25.4 | 25.25 |
| 2024-09-02 | 18.04 (-0.01) | 2.95 (+0.01) | 0.41 (0.0) | -407 | 3.59 | 1764 | 15.54 | -86 | 0.76 | 11349 | 25.45 | 25.5 | 25.5 | 25.2 |
| 2024-08-30 | 18.05 (+0.03) | 2.94 (+0.01) | 0.41 (0.0) | 3100 | 12.86 | 993 | 4.12 | 185 | 0.77 | 24109 | 25.5 | 25.4 | 25.5 | 25.2 |
| 2024-08-29 | 18.02 (+0.01) | 2.93 (0.0) | 0.41 (0.0) | 1926 | 14.32 | 172 | 1.28 | -138 | 1.03 | 13453 | 25.3 | 25.3 | 25.35 | 25.15 |
| 2024-08-28 | 18.01 (0.0) | 2.93 (0.0) | 0.41 (0.0) | -890 | 8.13 | 924 | 8.44 | 4 | 0.04 | 10951 | 25.45 | 25.5 | 25.55 | 25.2 |
| 2024-08-27 | 18.01 (-0.01) | 2.93 (+0.01) | 0.41 (0.0) | -695 | 3.96 | 1084 | 6.18 | -238 | 1.36 | 17541 | 25.55 | 25.6 | 25.7 | 25.35 |
| 2024-08-26 | 18.02 (+0.05) | 2.92 (+0.01) | 0.41 (0.0) | 6066 | 40.43 | 865 | 5.77 | 41 | 0.27 | 15003 | 25.8 | 25.7 | 26.05 | 25.65 |
| 2024-08-23 | 17.97 (+0.14) | 2.91 (-0.03) | 0.41 (-0.01) | -1026 | 17.68 | 442 | 7.62 | -431 | 7.43 | 5802 | 25.7 | 25.95 | 25.95 | 25.65 |
| 2024-08-22 | 17.83 (+0.02) | 2.94 (+0.01) | 0.42 (0.0) | 2532 | 32.73 | 615 | 7.95 | -831 | 10.74 | 7736 | 25.95 | 25.8 | 25.95 | 25.6 |
| 2024-08-21 | 17.81 (+0.01) | 2.93 (0.0) | 0.42 (-0.02) | 890 | 6.81 | 633 | 4.85 | -2885 | 22.09 | 13062 | 25.75 | 26.0 | 26.05 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 17.8 (+0.06) | 2.93 (+0.01) | 0.44 (-0.01) | 8359 | 61.33 | 839 | 6.16 | -1425 | 10.45 | 13630 | 26.0 | 25.65 | 26.0 | 25.5 |
| 2024-08-19 | 17.74 (+0.02) | 2.92 (0.0) | 0.45 (-0.01) | 2128 | 24.35 | 277 | 3.17 | -900 | 10.3 | 8740 | 25.55 | 25.6 | 25.65 | 25.45 |
| 2024-08-16 | 17.72 (+0.09) | 2.92 (+0.01) | 0.46 (-0.01) | 11548 | 55.94 | 2003 | 9.7 | -1660 | 8.04 | 20643 | 25.55 | 25.45 | 25.55 | 25.2 |
| 2024-08-15 | 17.63 (+0.02) | 2.91 (0.0) | 0.47 (-0.01) | 3414 | 22.16 | -742 | 4.82 | -902 | 5.85 | 15408 | 25.1 | 25.55 | 25.55 | 25.1 |
| 2024-08-14 | 17.61 (+0.15) | 2.91 (+0.01) | 0.48 (-0.07) | 19501 | 49.46 | 1103 | 2.8 | -9227 | 23.4 | 39424 | 25.3 | 25.15 | 25.4 | 25.05 |
| 2024-08-13 | 17.46 (+0.08) | 2.9 (+0.01) | 0.55 (-0.14) | 11448 | 9.55 | 2113 | 1.76 | -19343 | 16.13 | 119898 | 25.05 | 25.6 | 25.7 | 24.9 |
| 2024-08-12 | 17.38 (-0.04) | 2.89 (+0.01) | 0.69 (-0.02) | -6440 | 20.88 | 1358 | 4.4 | -3240 | 10.5 | 30847 | 27.45 | 27.4 | 27.75 | 27.2 |
| 2024-08-09 | 17.42 (+0.06) | 2.88 (0.0) | 0.71 (-0.02) | 6689 | 20.24 | 323 | 0.98 | -2687 | 8.13 | 33042 | 27.3 | 26.9 | 27.6 | 26.9 |
| 2024-08-08 | 17.36 (-0.05) | 2.88 (+0.01) | 0.73 (-0.01) | -7009 | 30.75 | 1095 | 4.8 | -885 | 3.88 | 22794 | 26.8 | 26.35 | 27.2 | 26.35 |
| 2024-08-07 | 17.41 (-0.09) | 2.87 (+0.01) | 0.74 (+0.02) | -10207 | 53.35 | 1217 | 6.36 | 2241 | 11.71 | 19133 | 27.1 | 26.9 | 27.3 | 26.9 |
| 2024-08-06 | 17.5 (+0.01) | 2.86 (+0.02) | 0.72 (+0.04) | 581 | 2.06 | 2673 | 9.5 | 5798 | 20.6 | 28150 | 27.0 | 26.9 | 27.4 | 26.2 |
| 2024-08-05 | 17.49 (-0.14) | 2.84 (+0.02) | 0.68 (+0.03) | -13724 | 40.83 | 2139 | 6.36 | 4432 | 13.19 | 33610 | 26.4 | 27.35 | 27.35 | 26.2 |
| 2024-08-02 | 17.63 (-0.06) | 2.82 (0.0) | 0.65 (+0.05) | -7858 | 40.12 | 960 | 4.9 | 6465 | 33.01 | 19586 | 28.15 | 28.25 | 28.3 | 27.7 |
| 2024-08-01 | 17.69 (+0.05) | 2.82 (+0.01) | 0.6 (+0.1) | 10561 | 31.24 | 811 | 2.4 | 13869 | 41.03 | 33801 | 28.4 | 28.0 | 28.55 | 27.95 |
| 2024-07-31 | 17.64 (+0.05) | 2.81 (+0.01) | 0.5 (+0.01) | 8056 | 53.36 | 1181 | 7.82 | 444 | 2.94 | 15097 | 27.75 | 27.5 | 27.75 | 27.35 |
| 2024-07-30 | 17.59 (-0.05) | 2.8 (+0.01) | 0.49 (0.0) | -5305 | 51.34 | 1962 | 18.99 | 708 | 6.85 | 10333 | 27.4 | 27.75 | 27.75 | 27.2 |
| 2024-07-29 | 17.64 (+0.07) | 2.79 (+0.01) | 0.49 (0.0) | 9828 | 51.26 | 1685 | 8.79 | 528 | 2.75 | 19174 | 27.75 | 27.6 | 27.8 | 27.3 |
| 2024-07-26 | 17.57 (-0.03) | 2.78 (+0.01) | 0.49 (+0.01) | -2439 | 17.42 | 280 | 2.0 | 478 | 3.41 | 14001 | 27.3 | 27.7 | 27.7 | 27.2 |
| 2024-07-23 | 17.6 (+0.04) | 2.77 (+0.01) | 0.48 (0.0) | 6038 | 50.99 | 2131 | 18.0 | 668 | 5.64 | 11841 | 27.75 | 27.2 | 27.75 | 27.2 |
| 2024-07-22 | 17.56 (-0.06) | 2.76 (+0.19) | 0.48 (+0.02) | -6761 | 27.31 | 11746 | 47.45 | 2583 | 10.43 | 24757 | 27.25 | 27.3 | 27.3 | 26.9 |
| 2024-07-19 | 17.62 (-0.12) | 2.57 (+0.09) | 0.46 (+0.01) | -15891 | 57.2 | 12275 | 44.18 | 1872 | 6.74 | 27781 | 27.4 | 27.3 | 27.4 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 17.74 (-0.02) | 2.48 (+0.08) | 0.45 (+0.01) | -3103 | 12.41 | 10961 | 43.82 | 1238 | 4.95 | 25014 | 27.6 | 27.35 | 27.75 | 27.1 |
| 2024-07-17 | 17.76 (-0.05) | 2.4 (+0.09) | 0.44 (+0.01) | -8624 | 38.48 | 11225 | 50.09 | 811 | 3.62 | 22410 | 27.25 | 27.45 | 27.6 | 27.2 |
| 2024-07-16 | 17.81 (-0.11) | 2.31 (+0.08) | 0.43 (0.0) | -12423 | 57.74 | 11948 | 55.53 | 55 | 0.26 | 21516 | 27.45 | 27.7 | 27.7 | 27.2 |
| 2024-07-15 | 17.92 (+0.04) | 2.23 (+0.01) | 0.43 (0.0) | 2948 | 24.7 | 1285 | 10.77 | 366 | 3.07 | 11936 | 27.65 | 27.65 | 27.75 | 27.5 |
| 2024-07-12 | 17.88 (+0.01) | 2.22 (+0.01) | 0.43 (0.0) | 422 | 4.43 | 683 | 7.18 | 254 | 2.67 | 9516 | 27.5 | 27.75 | 27.75 | 27.35 |
| 2024-07-11 | 17.87 (+0.04) | 2.21 (+0.01) | 0.43 (+0.01) | 4812 | 32.32 | 1282 | 8.61 | 319 | 2.14 | 14888 | 27.5 | 27.2 | 27.7 | 27.1 |
| 2024-07-10 | 17.83 (-0.02) | 2.2 (0.0) | 0.42 (0.0) | -3082 | 25.8 | 1120 | 9.38 | 234 | 1.96 | 11945 | 27.15 | 27.2 | 27.5 | 27.05 |
| 2024-07-09 | 17.85 (-0.02) | 2.2 (+0.01) | 0.42 (0.0) | -4610 | 26.51 | 841 | 4.84 | 61 | 0.35 | 17388 | 27.2 | 27.5 | 27.5 | 27.1 |
| 2024-07-08 | 17.87 (0.0) | 2.19 (+0.02) | 0.42 (0.0) | -1368 | 7.77 | 2409 | 13.69 | -125 | 0.71 | 17599 | 27.5 | 27.1 | 27.5 | 27.0 |
| 2024-07-05 | 17.87 (+0.01) | 2.17 (0.0) | 0.42 (0.0) | 1305 | 7.32 | 179 | 1.0 | 122 | 0.68 | 17832 | 27.05 | 27.1 | 27.4 | 27.05 |
| 2024-07-04 | 17.86 (+0.01) | 2.17 (+0.01) | 0.42 (0.0) | 1902 | 10.6 | 794 | 4.42 | 167 | 0.93 | 17946 | 27.1 | 27.0 | 27.1 | 26.8 |
| 2024-07-03 | 17.85 (+0.02) | 2.16 (+0.03) | 0.42 (0.0) | 3849 | 20.24 | 5263 | 27.67 | 455 | 2.39 | 19020 | 26.9 | 26.5 | 26.9 | 26.45 |
| 2024-07-02 | 17.83 (-0.02) | 2.13 (+0.01) | 0.42 (0.0) | -2657 | 19.7 | 476 | 3.53 | 72 | 0.53 | 13487 | 26.45 | 26.3 | 26.65 | 26.2 |
| 2024-07-01 | 17.85 (+0.01) | 2.12 (+0.01) | 0.42 (+0.01) | 1419 | 15.3 | 1275 | 13.75 | 185 | 1.99 | 9274 | 26.6 | 26.4 | 26.6 | 26.35 |
| 2024-06-28 | 17.84 (-0.01) | 2.11 (0.0) | 0.41 (0.0) | -621 | 4.61 | 47 | 0.35 | 657 | 4.88 | 13461 | 26.4 | 26.3 | 26.6 | 26.2 |
| 2024-06-27 | 17.85 (-0.01) | 2.11 (+0.01) | 0.41 (0.0) | -2123 | 13.34 | 2227 | 13.99 | 126 | 0.79 | 15917 | 26.3 | 26.0 | 26.3 | 25.9 |
| 2024-06-26 | 17.86 (-0.05) | 2.1 (+0.05) | 0.41 (0.0) | -6058 | 38.94 | 6103 | 39.22 | 321 | 2.06 | 15559 | 26.25 | 26.35 | 26.45 | 26.1 |
| 2024-06-25 | 17.91 (-0.1) | 2.05 (+0.09) | 0.41 (0.0) | -13748 | 51.54 | 13094 | 49.08 | 135 | 0.51 | 26677 | 26.35 | 26.85 | 26.85 | 26.35 |
| 2024-06-24 | 18.01 (-0.12) | 1.96 (+0.24) | 0.41 (+0.01) | -17266 | 37.27 | 32060 | 69.19 | 135 | 0.29 | 46333 | 26.65 | 26.3 | 26.85 | 26.05 |
| 2024-06-21 | 18.13 (-0.07) | 1.72 (+0.18) | 0.4 (0.0) | -7349 | 16.44 | 24720 | 55.31 | 363 | 0.81 | 44697 | 26.45 | 26.2 | 26.55 | 26.15 |
| 2024-06-20 | 18.2 (-0.17) | 1.54 (+0.17) | 0.4 (+0.01) | -23214 | 54.4 | 23562 | 55.21 | 977 | 2.29 | 42674 | 26.35 | 26.3 | 26.4 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 18.37 (-0.05) | 1.37 (+0.21) | 0.39 (0.0) | -7529 | 16.63 | 27872 | 61.57 | 804 | 1.78 | 45266 | 26.3 | 25.95 | 26.3 | 25.8 |
| 2024-06-18 | 18.42 (+0.02) | 1.16 (+0.07) | 0.39 (0.0) | 3279 | 16.36 | 9685 | 48.33 | 436 | 2.18 | 20040 | 26.0 | 25.7 | 26.0 | 25.6 |
| 2024-06-17 | 18.4 (-0.05) | 1.09 (+0.05) | 0.39 (+0.01) | -7447 | 40.56 | 6938 | 37.79 | 157 | 0.86 | 18360 | 25.65 | 25.55 | 25.65 | 25.35 |
| 2024-06-14 | 18.45 (-0.03) | 1.04 (0.0) | 0.38 (0.0) | -3768 | 24.07 | 77 | 0.49 | 110 | 0.7 | 15655 | 25.55 | 25.25 | 25.55 | 25.25 |
| 2024-06-13 | 18.48 (0.0) | 1.04 (0.0) | 0.38 (0.0) | 1182 | 8.64 | 113 | 0.83 | 37 | 0.27 | 13685 | 25.25 | 25.25 | 25.4 | 25.2 |
| 2024-06-12 | 18.48 (0.0) | 1.04 (0.0) | 0.38 (0.0) | -2757 | 24.76 | 80 | 0.72 | 244 | 2.19 | 11136 | 25.05 | 25.35 | 25.35 | 25.05 |
| 2024-06-11 | 18.48 (+0.01) | 1.04 (0.0) | 0.38 (-0.01) | -1806 | 13.97 | 28 | 0.22 | -814 | 6.3 | 12929 | 25.1 | 25.1 | 25.35 | 25.0 |
| 2024-06-07 | 18.47 (-0.02) | 1.04 (0.0) | 0.39 (0.0) | 2702 | 13.85 | -351 | 1.8 | -238 | 1.22 | 19502 | 25.2 | 25.0 | 25.3 | 24.85 |
| 2024-06-06 | 18.49 (-0.06) | 1.04 (0.0) | 0.39 (0.0) | -1854 | 10.65 | -56 | 0.32 | 444 | 2.55 | 17413 | 24.85 | 24.55 | 25.1 | 24.55 |
| 2024-06-05 | 18.55 (-0.05) | 1.04 (0.0) | 0.39 (0.0) | -2586 | 13.52 | 139 | 0.73 | -12 | 0.06 | 19125 | 24.65 | 24.5 | 24.9 | 24.5 |
| 2024-06-04 | 18.6 (-0.06) | 1.04 (0.0) | 0.39 (0.0) | -9217 | 29.41 | 116 | 0.37 | -249 | 0.79 | 31340 | 24.4 | 24.55 | 24.6 | 24.3 |
| 2024-06-03 | 18.66 (-0.09) | 1.04 (-0.01) | 0.39 (+0.01) | -14121 | 37.2 | -1143 | 3.01 | 753 | 1.98 | 37963 | 24.7 | 25.0 | 25.05 | 24.7 |
| 2024-05-31 | 18.75 (+0.04) | 1.05 (0.0) | 0.38 (0.0) | 2134 | 1.92 | -655 | 0.59 | -270 | 0.24 | 111054 | 25.0 | 24.8 | 25.1 | 24.75 |
| 2024-05-30 | 18.71 (-0.04) | 1.05 (-0.01) | 0.38 (0.0) | -4663 | 17.09 | -649 | 2.38 | -81 | 0.3 | 27284 | 24.75 | 24.95 | 25.1 | 24.75 |
| 2024-05-29 | 18.75 (-0.1) | 1.06 (0.0) | 0.38 (-0.01) | -11098 | 32.93 | -860 | 2.55 | -266 | 0.79 | 33697 | 25.05 | 25.4 | 25.4 | 24.95 |
| 2024-05-28 | 18.85 (-0.02) | 1.06 (0.0) | 0.39 (+0.01) | -2563 | 14.68 | -60 | 0.34 | 271 | 1.55 | 17460 | 25.5 | 25.45 | 25.6 | 25.25 |
| 2024-05-27 | 18.87 (-0.02) | 1.06 (0.0) | 0.38 (0.0) | -1190 | 10.36 | 11 | 0.1 | 197 | 1.71 | 11487 | 25.55 | 25.45 | 25.6 | 25.35 |
| 2024-05-24 | 18.89 (0.0) | 1.06 (-0.01) | 0.38 (-0.01) | -1016 | 9.43 | -101 | 0.94 | -515 | 4.78 | 10777 | 25.4 | 25.2 | 25.5 | 25.15 |
| 2024-05-23 | 18.89 (+0.04) | 1.07 (0.0) | 0.39 (0.0) | 5564 | 25.11 | -25 | 0.11 | -479 | 2.16 | 22162 | 25.5 | 25.35 | 25.5 | 25.2 |
| 2024-05-22 | 18.85 (+0.04) | 1.07 (+0.01) | 0.39 (0.0) | 4937 | 25.19 | 89 | 0.45 | 150 | 0.77 | 19601 | 25.6 | 25.55 | 25.65 | 25.4 |
| 2024-05-21 | 18.81 (-0.05) | 1.06 (0.0) | 0.39 (0.0) | -6038 | 22.37 | 666 | 2.47 | -722 | 2.67 | 26995 | 25.55 | 25.8 | 25.8 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 18.86 (0.0) | 1.06 (0.0) | 0.39 (-0.02) | 716 | 2.47 | 567 | 1.96 | -1500 | 5.18 | 28974 | 25.9 | 25.85 | 25.95 | 25.65 |
| 2024-05-17 | 18.86 (-0.01) | 1.06 (+0.01) | 0.41 (+0.01) | -3087 | 11.36 | 593 | 2.18 | 585 | 2.15 | 27172 | 26.0 | 26.05 | 26.1 | 25.8 |
| 2024-05-16 | 18.87 (+0.08) | 1.05 (0.0) | 0.4 (0.0) | 9130 | 27.13 | -3 | 0.01 | 235 | 0.7 | 33652 | 26.05 | 26.2 | 26.2 | 25.9 |
| 2024-05-15 | 18.79 (+0.03) | 1.05 (0.0) | 0.4 (+0.01) | 3700 | 13.99 | -188 | 0.71 | 656 | 2.48 | 26446 | 26.05 | 26.0 | 26.25 | 25.85 |
| 2024-05-14 | 18.76 (+0.02) | 1.05 (0.0) | 0.39 (-0.01) | 2778 | 12.8 | -9 | 0.04 | -351 | 1.62 | 21699 | 26.1 | 26.35 | 26.35 | 25.9 |
| 2024-05-13 | 18.74 (+0.07) | 1.05 (0.0) | 0.4 (0.0) | 8791 | 34.56 | 53 | 0.21 | -774 | 3.04 | 25438 | 26.2 | 26.2 | 26.2 | 25.9 |
| 2024-05-10 | 18.67 (+0.32) | 1.05 (0.0) | 0.4 (-0.01) | 42918 | 67.08 | 339 | 0.53 | -656 | 1.03 | 63978 | 26.25 | 25.2 | 26.3 | 25.2 |
| 2024-05-09 | 18.35 (0.0) | 1.05 (0.0) | 0.41 (0.0) | -61 | 0.26 | -34 | 0.14 | -519 | 2.19 | 23667 | 25.15 | 25.4 | 25.4 | 25.0 |
| 2024-05-08 | 18.35 (+0.06) | 1.05 (0.0) | 0.41 (-0.01) | 8172 | 31.43 | -38 | 0.15 | -1378 | 5.3 | 25998 | 25.55 | 25.5 | 25.6 | 25.2 |
| 2024-05-07 | 18.29 (+0.11) | 1.05 (0.0) | 0.42 (+0.01) | 14998 | 35.85 | -53 | 0.13 | 1136 | 2.72 | 41837 | 25.55 | 25.6 | 25.65 | 25.3 |
| 2024-05-06 | 18.18 (+0.26) | 1.05 (0.0) | 0.41 (+0.03) | 35762 | 49.6 | 206 | 0.29 | 4894 | 6.79 | 72103 | 25.45 | 24.45 | 25.5 | 24.45 |
| 2024-05-03 | 17.92 (+0.02) | 1.05 (0.0) | 0.38 (+0.01) | 2124 | 8.71 | 10 | 0.04 | 506 | 2.07 | 24391 | 24.25 | 24.3 | 24.4 | 24.15 |
| 2024-05-02 | 17.9 (+0.15) | 1.05 (0.0) | 0.37 (0.0) | 19649 | 47.52 | -35 | 0.08 | -28 | 0.07 | 41346 | 24.2 | 23.7 | 24.3 | 23.7 |
| 2024-04-30 | 17.75 (+0.01) | 1.05 (0.0) | 0.37 (-0.03) | -1927 | 3.0 | -22 | 0.03 | -3387 | 5.26 | 64337 | 23.65 | 24.2 | 24.35 | 23.65 |
| 2024-04-29 | 17.74 (+0.07) | 1.05 (0.0) | 0.4 (+0.05) | 9481 | 30.35 | 66 | 0.21 | 6119 | 19.59 | 31241 | 23.4 | 22.7 | 23.45 | 22.7 |
| 2024-04-26 | 17.67 (-0.02) | 1.05 (0.0) | 0.35 (-0.01) | -2973 | 40.04 | 13 | 0.18 | -230 | 3.1 | 7426 | 22.55 | 22.5 | 22.65 | 22.45 |
| 2024-04-25 | 17.69 (-0.04) | 1.05 (0.0) | 0.36 (0.0) | -5628 | 50.73 | -120 | 1.08 | -27 | 0.24 | 11094 | 22.5 | 22.75 | 22.8 | 22.5 |
| 2024-04-24 | 17.73 (-0.02) | 1.05 (0.0) | 0.36 (+0.01) | -1577 | 20.49 | 25 | 0.32 | 466 | 6.05 | 7698 | 22.85 | 23.1 | 23.1 | 22.85 |
| 2024-04-23 | 17.75 (+0.02) | 1.05 (0.0) | 0.35 (+0.01) | 1850 | 18.59 | 246 | 2.47 | 1121 | 11.27 | 9951 | 22.95 | 22.75 | 22.95 | 22.7 |
| 2024-04-22 | 17.73 (+0.04) | 1.05 (-0.13) | 0.34 (0.0) | 5458 | 45.66 | 233 | 1.95 | 1195 | 10.0 | 11954 | 22.75 | 22.45 | 22.75 | 22.4 |
| 2024-04-19 | 17.69 (-0.07) | 1.18 (0.0) | 0.34 (0.0) | -10021 | 45.79 | 282 | 1.29 | -905 | 4.13 | 21887 | 22.2 | 22.5 | 22.6 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 17.76 (0.0) | 1.18 (0.0) | 0.34 (0.0) | -184 | 1.61 | 205 | 1.79 | -26 | 0.23 | 11460 | 22.65 | 22.35 | 22.75 | 22.25 |
| 2024-04-17 | 17.76 (+0.04) | 1.18 (0.0) | 0.34 (0.0) | 2503 | 10.39 | -70 | 0.29 | -206 | 0.86 | 24081 | 22.45 | 22.4 | 22.6 | 22.25 |
| 2024-04-16 | 17.72 (-0.07) | 1.18 (0.0) | 0.34 (-0.01) | -10133 | 49.76 | -77 | 0.38 | -502 | 2.47 | 20362 | 22.4 | 22.8 | 22.9 | 22.35 |
| 2024-04-15 | 17.79 (+0.01) | 1.18 (0.0) | 0.35 (0.0) | 907 | 9.62 | -58 | 0.62 | -186 | 1.97 | 9428 | 22.95 | 22.95 | 23.05 | 22.8 |
| 2024-04-12 | 17.78 (-0.05) | 1.18 (0.0) | 0.35 (-0.01) | -6821 | 40.28 | -51 | 0.3 | -1687 | 9.96 | 16936 | 23.0 | 23.2 | 23.25 | 22.85 |
| 2024-04-11 | 17.83 (-0.01) | 1.18 (0.0) | 0.36 (0.0) | -450 | 5.69 | -8 | 0.1 | -185 | 2.34 | 7908 | 23.2 | 23.1 | 23.25 | 23.0 |
| 2024-04-10 | 17.84 (+0.02) | 1.18 (0.0) | 0.36 (0.0) | 2593 | 40.69 | -45 | 0.71 | -33 | 0.52 | 6372 | 23.15 | 23.15 | 23.3 | 23.1 |
| 2024-04-09 | 17.82 (+0.02) | 1.18 (0.0) | 0.36 (0.0) | 1989 | 24.32 | -51 | 0.62 | 214 | 2.62 | 8177 | 23.2 | 23.1 | 23.2 | 23.0 |
| 2024-04-08 | 17.8 (0.0) | 1.18 (0.0) | 0.36 (0.0) | 967 | 12.71 | -188 | 2.47 | -299 | 3.93 | 7608 | 23.1 | 22.9 | 23.1 | 22.85 |
| 2024-04-03 | 17.8 (-0.04) | 1.18 (0.0) | 0.36 (0.0) | -6211 | 48.82 | -118 | 0.93 | 21 | 0.17 | 12721 | 22.85 | 23.1 | 23.1 | 22.85 |
| 2024-04-02 | 17.84 (-0.01) | 1.18 (0.0) | 0.36 (0.0) | 341 | 7.56 | -75 | 1.66 | -109 | 2.42 | 4513 | 23.2 | 23.15 | 23.2 | 23.05 |
| 2024-04-01 | 17.85 (0.0) | 1.18 (0.0) | 0.36 (0.0) | -49 | 0.8 | -167 | 2.72 | 4 | 0.07 | 6150 | 23.2 | 23.15 | 23.3 | 23.1 |
| 2024-03-29 | 17.85 (+0.06) | 1.18 (-0.01) | 0.36 (0.0) | 8511 | 41.92 | -233 | 1.15 | -122 | 0.6 | 20303 | 23.15 | 22.9 | 23.35 | 22.9 |
| 2024-03-28 | 17.79 (-0.04) | 1.19 (0.0) | 0.36 (0.0) | -5859 | 53.84 | -95 | 0.87 | 335 | 3.08 | 10883 | 22.9 | 23.0 | 23.1 | 22.8 |
| 2024-03-27 | 17.83 (-0.01) | 1.19 (0.0) | 0.36 (0.0) | -1569 | 24.93 | -6 | 0.1 | 54 | 0.86 | 6294 | 23.0 | 23.05 | 23.1 | 23.0 |
| 2024-03-26 | 17.84 (+0.04) | 1.19 (0.0) | 0.36 (0.0) | 5641 | 38.02 | -132 | 0.89 | 140 | 0.94 | 14838 | 23.05 | 23.0 | 23.15 | 22.9 |
| 2024-03-25 | 17.8 (0.0) | 1.19 (0.0) | 0.36 (0.0) | -1100 | 14.11 | -64 | 0.82 | 15 | 0.19 | 7795 | 22.9 | 22.85 | 22.9 | 22.8 |
| 2024-03-22 | 17.8 (+0.03) | 1.19 (0.0) | 0.36 (0.0) | 3065 | 20.89 | 0 | 0.0 | 174 | 1.19 | 14669 | 22.95 | 23.0 | 23.15 | 22.85 |
| 2024-03-21 | 17.77 (+0.02) | 1.19 (0.0) | 0.36 (0.0) | 7180 | 31.07 | -45 | 0.19 | 371 | 1.61 | 23112 | 23.0 | 22.85 | 23.05 | 22.75 |
| 2024-03-20 | 17.75 (0.0) | 1.19 (0.0) | 0.36 (-0.01) | 444 | 2.26 | -19 | 0.1 | -1808 | 9.2 | 19661 | 22.55 | 22.8 | 22.9 | 22.5 |
| 2024-03-19 | 17.75 (-0.02) | 1.19 (0.0) | 0.37 (+0.02) | -3465 | 23.45 | -331 | 2.24 | 2671 | 18.07 | 14778 | 22.8 | 22.75 | 22.95 | 22.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 17.77 (+0.01) | 1.19 (0.0) | 0.35 (0.0) | 849 | 5.02 | -111 | 0.66 | 63 | 0.37 | 16917 | 22.95 | 23.05 | 23.15 | 22.8 |
| 2024-03-15 | 17.76 (+0.04) | 1.19 (0.0) | 0.35 (+0.01) | 5275 | 17.89 | -208 | 0.71 | 909 | 3.08 | 29492 | 23.0 | 22.8 | 23.0 | 22.65 |
| 2024-03-14 | 17.72 (+0.05) | 1.19 (-0.01) | 0.34 (0.0) | 7772 | 25.47 | -291 | 0.95 | -47 | 0.15 | 30509 | 22.8 | 22.3 | 22.8 | 22.3 |
| 2024-03-13 | 17.67 (+0.01) | 1.2 (0.0) | 0.34 (-0.01) | 1402 | 12.29 | -88 | 0.77 | -159 | 1.39 | 11411 | 22.15 | 21.95 | 22.2 | 21.95 |
| 2024-03-12 | 17.66 (+0.01) | 1.2 (0.0) | 0.35 (+0.01) | -41 | 0.45 | 0 | 0.0 | 185 | 2.04 | 9069 | 22.05 | 22.15 | 22.2 | 21.95 |
| 2024-03-11 | 17.65 (+0.01) | 1.2 (0.0) | 0.34 (0.0) | 638 | 6.27 | -17 | 0.17 | 142 | 1.4 | 10176 | 22.0 | 21.95 | 22.1 | 21.95 |
| 2024-03-08 | 17.64 (+0.05) | 1.2 (0.0) | 0.34 (0.0) | 6977 | 44.37 | -167 | 1.06 | 140 | 0.89 | 15725 | 22.0 | 21.8 | 22.0 | 21.75 |
| 2024-03-07 | 17.59 (+0.01) | 1.2 (0.0) | 0.34 (0.0) | 1121 | 11.73 | -180 | 1.88 | -205 | 2.14 | 9560 | 21.85 | 21.8 | 21.9 | 21.7 |
| 2024-03-06 | 17.58 (0.0) | 1.2 (0.0) | 0.34 (0.0) | 605 | 9.59 | -36 | 0.57 | -99 | 1.57 | 6308 | 21.8 | 21.7 | 21.9 | 21.7 |
| 2024-03-05 | 17.58 (-0.03) | 1.2 (0.0) | 0.34 (-0.01) | -4817 | 47.58 | -166 | 1.64 | -539 | 5.32 | 10125 | 21.7 | 21.7 | 21.85 | 21.7 |
| 2024-03-04 | 17.61 (-0.02) | 1.2 (0.0) | 0.35 (0.0) | -3421 | 45.88 | 20 | 0.27 | 15 | 0.2 | 7457 | 21.75 | 21.75 | 21.8 | 21.75 |
| 2024-03-01 | 17.63 (-0.02) | 1.2 (0.0) | 0.35 (0.0) | -1953 | 31.06 | -56 | 0.89 | -244 | 3.88 | 6287 | 21.85 | 22.0 | 22.0 | 21.85 |
| 2024-02-29 | 17.65 (+0.04) | 1.2 (0.0) | 0.35 (0.0) | 3352 | 20.18 | -77 | 0.46 | 355 | 2.14 | 16614 | 22.0 | 21.85 | 22.0 | 21.75 |
| 2024-02-27 | 17.61 (+0.01) | 1.2 (0.0) | 0.35 (0.0) | 1170 | 11.23 | 9 | 0.09 | 55 | 0.53 | 10420 | 21.85 | 21.6 | 21.85 | 21.6 |
| 2024-02-26 | 17.6 (-0.01) | 1.2 (0.0) | 0.35 (+0.01) | -2094 | 31.68 | -125 | 1.89 | 372 | 5.63 | 6610 | 21.6 | 21.65 | 21.7 | 21.6 |
| 2024-02-23 | 17.61 (-0.01) | 1.2 (0.0) | 0.34 (0.0) | 407 | 9.45 | -162 | 3.76 | 150 | 3.48 | 4306 | 21.75 | 21.7 | 21.8 | 21.65 |
| 2024-02-22 | 17.62 (-0.01) | 1.2 (0.0) | 0.34 (0.0) | -1183 | 18.35 | 24 | 0.37 | 380 | 5.89 | 6448 | 21.7 | 21.85 | 21.85 | 21.7 |
| 2024-02-21 | 17.63 (-0.01) | 1.2 (0.0) | 0.34 (0.0) | -1297 | 20.76 | 0 | 0.0 | 459 | 7.35 | 6248 | 21.8 | 21.85 | 21.85 | 21.7 |
| 2024-02-20 | 17.64 (+0.02) | 1.2 (0.0) | 0.34 (0.0) | 1169 | 27.71 | -27 | 0.64 | -145 | 3.44 | 4219 | 21.85 | 21.85 | 21.9 | 21.75 |
| 2024-02-19 | 17.62 (+0.02) | 1.2 (0.0) | 0.34 (+0.01) | 1978 | 35.16 | 8 | 0.14 | 520 | 9.24 | 5625 | 21.9 | 21.9 | 21.9 | 21.75 |
| 2024-02-16 | 17.6 (-0.02) | 1.2 (0.0) | 0.33 (0.0) | -2424 | 35.77 | 29 | 0.43 | 161 | 2.38 | 6777 | 21.75 | 22.0 | 22.0 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 17.62 (0.0) | 1.2 (0.0) | 0.33 (-0.01) | -680 | 5.34 | 92 | 0.72 | -352 | 2.77 | 12728 | 21.75 | 21.6 | 21.85 | 21.55 |
| 2024-02-05 | 17.62 (-0.01) | 1.2 (0.0) | 0.34 (0.0) | -1638 | 21.25 | -7 | 0.09 | -23 | 0.3 | 7707 | 21.75 | 21.7 | 21.9 | 21.7 |
| 2024-02-02 | 17.63 (0.0) | 1.2 (0.0) | 0.34 (+0.01) | -50 | 0.92 | 21 | 0.39 | 82 | 1.52 | 5407 | 21.9 | 21.85 | 21.9 | 21.7 |
| 2024-02-01 | 17.63 (+0.02) | 1.2 (0.0) | 0.33 (0.0) | 2863 | 37.17 | 15 | 0.19 | 116 | 1.51 | 7703 | 21.85 | 21.75 | 21.85 | 21.7 |
| 2024-01-31 | 17.61 (+0.01) | 1.2 (0.0) | 0.33 (0.0) | -362 | 5.3 | 13 | 0.19 | 20 | 0.29 | 6826 | 21.6 | 21.55 | 21.7 | 21.55 |
| 2024-01-30 | 17.6 (-0.02) | 1.2 (0.0) | 0.33 (0.0) | -1794 | 26.96 | -66 | 0.99 | 97 | 1.46 | 6655 | 21.5 | 21.75 | 21.8 | 21.5 |
| 2024-01-29 | 17.62 (+0.02) | 1.2 (0.0) | 0.33 (0.0) | 1566 | 32.93 | 6 | 0.13 | -120 | 2.52 | 4755 | 21.75 | 21.6 | 21.8 | 21.55 |
| 2024-01-26 | 17.6 (+0.02) | 1.2 (0.0) | 0.33 (0.0) | 1840 | 37.04 | -27 | 0.54 | 27 | 0.54 | 4968 | 21.65 | 21.4 | 21.65 | 21.4 |
| 2024-01-25 | 17.58 (-0.01) | 1.2 (0.0) | 0.33 (0.0) | 193 | 3.18 | 49 | 0.81 | 499 | 8.22 | 6069 | 21.4 | 21.45 | 21.45 | 21.3 |
| 2024-01-24 | 17.59 (-0.01) | 1.2 (0.0) | 0.33 (0.0) | -261 | 5.48 | -11 | 0.23 | -230 | 4.83 | 4760 | 21.4 | 21.35 | 21.45 | 21.3 |
| 2024-01-23 | 17.6 (+0.01) | 1.2 (0.0) | 0.33 (0.0) | -316 | 6.63 | 75 | 1.57 | -51 | 1.07 | 4764 | 21.35 | 21.2 | 21.35 | 21.2 |
| 2024-01-22 | 17.59 (-0.02) | 1.2 (0.0) | 0.33 (0.0) | -2030 | 35.66 | 13 | 0.23 | -157 | 2.76 | 5692 | 21.25 | 21.3 | 21.35 | 21.2 |
| 2024-01-19 | 17.61 (-0.03) | 1.2 (0.0) | 0.33 (0.0) | -3445 | 46.7 | 0 | 0.0 | -117 | 1.59 | 7377 | 21.2 | 21.0 | 21.25 | 20.95 |
| 2024-01-18 | 17.64 (-0.03) | 1.2 (0.0) | 0.33 (0.0) | -3156 | 49.24 | 13 | 0.2 | 53 | 0.83 | 6410 | 21.1 | 21.1 | 21.2 | 21.1 |
| 2024-01-17 | 17.67 (-0.08) | 1.2 (0.0) | 0.33 (+0.01) | -11681 | 53.18 | 124 | 0.56 | 1573 | 7.16 | 21967 | 21.05 | 21.3 | 21.35 | 21.05 |
| 2024-01-16 | 17.75 (-0.06) | 1.2 (-0.01) | 0.32 (0.0) | -11479 | 69.9 | -901 | 5.49 | -126 | 0.77 | 16423 | 21.45 | 21.65 | 21.75 | 21.45 |
| 2024-01-15 | 17.81 (-0.02) | 1.21 (0.0) | 0.32 (0.0) | -3085 | 54.49 | -11 | 0.19 | -6 | 0.11 | 5662 | 21.85 | 22.0 | 22.1 | 21.85 |
| 2024-01-12 | 17.83 (-0.01) | 1.21 (0.0) | 0.32 (0.0) | -1864 | 40.06 | -288 | 6.19 | -3 | 0.06 | 4653 | 22.0 | 22.25 | 22.25 | 22.0 |
| 2024-01-11 | 17.84 (+0.01) | 1.21 (0.0) | 0.32 (0.0) | 2473 | 34.71 | -327 | 4.59 | 82 | 1.15 | 7125 | 22.1 | 22.1 | 22.25 | 22.05 |
| 2024-01-10 | 17.83 (0.0) | 1.21 (-0.01) | 0.32 (0.0) | -1739 | 22.88 | -423 | 5.57 | -1 | 0.01 | 7600 | 21.95 | 22.05 | 22.1 | 21.9 |
| 2024-01-09 | 17.83 (-0.01) | 1.22 (0.0) | 0.32 (0.0) | -1188 | 26.5 | 103 | 2.3 | 117 | 2.61 | 4483 | 21.95 | 22.3 | 22.3 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 17.84 (+0.03) | 1.22 (0.0) | 0.32 (0.0) | 4033 | 70.48 | 0 | 0.0 | 20 | 0.35 | 5722 | 22.2 | 22.1 | 22.25 | 22.05 |
| 2024-01-05 | 17.81 (+0.08) | 1.22 (+0.01) | 0.32 (0.0) | 1045 | 38.66 | -20 | 0.74 | 45 | 1.66 | 2703 | 22.05 | 22.05 | 22.1 | 21.95 |
| 2024-01-04 | 17.73 (+0.01) | 1.21 (-0.01) | 0.32 (0.0) | 409 | 12.19 | -123 | 3.67 | 0 | 0.0 | 3355 | 22.0 | 22.0 | 22.1 | 21.95 |
| 2024-01-03 | 17.72 (-0.02) | 1.22 (0.0) | 0.32 (0.0) | -3266 | 51.08 | 18 | 0.28 | -283 | 4.43 | 6394 | 22.0 | 22.15 | 22.25 | 21.9 |
| 2024-01-02 | 17.74 (+0.01) | 1.22 (0.0) | 0.32 (-0.01) | 1791 | 42.94 | 0 | 0.0 | -323 | 7.74 | 4171 | 22.35 | 22.3 | 22.35 | 22.2 |
| 2023-12-29 | 17.73 (+0.02) | 1.22 (0.0) | 0.33 (0.0) | 1589 | 27.23 | -143 | 2.45 | -551 | 9.44 | 5836 | 22.35 | 22.25 | 22.4 | 22.2 |
| 2023-12-28 | 17.71 (+0.05) | 1.22 (0.0) | 0.33 (0.0) | 7567 | 77.2 | -19 | 0.19 | -203 | 2.07 | 9802 | 22.4 | 22.1 | 22.4 | 22.1 |
| 2023-12-27 | 17.66 (+0.04) | 1.22 (0.0) | 0.33 (0.0) | 3769 | 52.68 | -164 | 2.29 | -271 | 3.79 | 7154 | 22.25 | 22.15 | 22.25 | 22.05 |
| 2023-12-26 | 17.62 (+0.02) | 1.22 (0.0) | 0.33 (0.0) | 3395 | 52.21 | -50 | 0.77 | -1 | 0.02 | 6503 | 22.2 | 22.0 | 22.2 | 21.95 |
| 2023-12-25 | 17.6 (+0.01) | 1.22 (0.0) | 0.33 (0.0) | 749 | 27.18 | -5 | 0.18 | 0 | 0.0 | 2756 | 21.95 | 21.9 | 21.95 | 21.8 |
| 2023-12-22 | 17.59 (0.0) | 1.22 (0.0) | 0.33 (0.0) | -605 | 12.82 | -60 | 1.27 | -140 | 2.97 | 4719 | 21.9 | 21.8 | 21.95 | 21.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.46 (+0.03) | 3.22 (-0.24) | 0.39 (0.0) | 8312 | 3.17 | -32755 | 12.48 | 133 | 0.05 | 262455 | 25.55 | 27.25 | 27.3 | 25.5 |
| 2024-12-13 | 18.43 (+0.14) | 3.46 (+0.01) | 0.39 (0.0) | 18696 | 23.45 | 789 | 0.99 | -141 | 0.18 | 79728 | 27.05 | 27.35 | 27.6 | 27.0 |
| 2024-12-06 | 18.29 (+0.24) | 3.45 (+0.05) | 0.39 (0.0) | 31062 | 33.06 | 7050 | 7.5 | 386 | 0.41 | 93951 | 27.15 | 25.9 | 27.15 | 25.9 |
| 2024-11-29 | 18.05 (+0.24) | 3.4 (+0.01) | 0.39 (+0.01) | 33698 | 26.43 | 1384 | 1.09 | 689 | 0.54 | 127478 | 26.05 | 25.55 | 26.35 | 25.4 |
| 2024-11-22 | 17.81 (-0.12) | 3.39 (+0.09) | 0.38 (+0.01) | -13716 | 20.15 | 12007 | 17.64 | 1139 | 1.67 | 68073 | 25.5 | 25.35 | 25.7 | 25.15 |
| 2024-11-15 | 17.93 (-0.08) | 3.3 (+0.04) | 0.37 (-0.02) | -9053 | 12.01 | 6049 | 8.03 | -1560 | 2.07 | 75375 | 25.2 | 25.4 | 25.7 | 25.1 |
| 2024-11-08 | 18.01 (0.0) | 3.26 (+0.05) | 0.39 (0.0) | -679 | 1.91 | 7431 | 20.9 | -29 | 0.08 | 35556 | 25.55 | 25.15 | 25.6 | 25.15 |
| 2024-11-01 | 18.01 (-0.13) | 3.21 (+0.05) | 0.39 (0.0) | -20170 | 40.06 | 6748 | 13.4 | -685 | 1.36 | 50350 | 25.15 | 25.45 | 25.65 | 25.0 |
| 2024-10-25 | 18.14 (-0.05) | 3.16 (+0.05) | 0.39 (-0.01) | -8098 | 19.3 | 4034 | 9.62 | -1341 | 3.2 | 41950 | 25.45 | 26.15 | 26.15 | 25.4 |
| 2024-10-18 | 18.19 (+0.12) | 3.11 (-0.01) | 0.4 (+0.02) | 17196 | 28.72 | -524 | 0.88 | 2204 | 3.68 | 59874 | 26.0 | 25.6 | 26.05 | 25.45 |
| 2024-10-11 | 18.07 (-0.03) | 3.12 (+0.01) | 0.38 (-0.01) | -4587 | 13.61 | 883 | 2.62 | -451 | 1.34 | 33691 | 25.35 | 25.6 | 25.75 | 25.25 |
| 2024-10-04 | 18.1 (-0.02) | 3.11 (-0.01) | 0.39 (-0.01) | -2784 | 8.88 | -957 | 3.05 | -1277 | 4.07 | 31359 | 25.5 | 25.95 | 26.1 | 25.35 |
| 2024-09-27 | 18.12 (+0.11) | 3.12 (0.0) | 0.4 (+0.02) | 14603 | 30.48 | 386 | 0.81 | 2259 | 4.72 | 47903 | 25.8 | 25.9 | 26.25 | 25.8 |
| 2024-09-20 | 18.01 (+0.05) | 3.12 (+0.03) | 0.38 (0.0) | 6982 | 16.98 | 4200 | 10.21 | 317 | 0.77 | 41123 | 25.8 | 25.6 | 25.9 | 25.25 |
| 2024-09-13 | 17.96 (0.0) | 3.09 (+0.06) | 0.38 (0.0) | -1368 | 2.89 | 7850 | 16.59 | 122 | 0.26 | 47329 | 25.55 | 24.85 | 25.6 | 24.85 |
| 2024-09-06 | 17.96 (-0.09) | 3.03 (+0.09) | 0.38 (-0.03) | -10345 | 15.7 | 11935 | 18.11 | -4195 | 6.36 | 65908 | 25.5 | 25.5 | 25.5 | 24.65 |
| 2024-08-30 | 18.05 (+0.08) | 2.94 (+0.03) | 0.41 (0.0) | 9507 | 11.73 | 4038 | 4.98 | -146 | 0.18 | 81060 | 25.5 | 25.7 | 26.05 | 25.15 |
| 2024-08-23 | 17.97 (+0.25) | 2.91 (-0.01) | 0.41 (-0.05) | 12883 | 26.31 | 2806 | 5.73 | -6472 | 13.22 | 48973 | 25.7 | 25.6 | 26.05 | 25.45 |
| 2024-08-16 | 17.72 (+0.3) | 2.92 (+0.04) | 0.46 (-0.25) | 39471 | 17.45 | 5835 | 2.58 | -34372 | 15.19 | 226222 | 25.55 | 27.4 | 27.75 | 24.9 |
| 2024-08-09 | 17.42 (-0.21) | 2.88 (+0.06) | 0.71 (+0.06) | -23670 | 17.31 | 7447 | 5.45 | 8899 | 6.51 | 136731 | 27.3 | 27.35 | 27.6 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 17.63 (+0.06) | 2.82 (+0.04) | 0.65 (+0.16) | 15282 | 15.59 | 6599 | 6.73 | 22014 | 22.46 | 97993 | 28.15 | 27.6 | 28.55 | 27.2 |
| 2024-07-26 | 17.57 (-0.05) | 2.78 (+0.21) | 0.49 (+0.03) | -3162 | 6.25 | 14157 | 27.98 | 3729 | 7.37 | 50600 | 27.3 | 27.3 | 27.75 | 26.9 |
| 2024-07-19 | 17.62 (-0.26) | 2.57 (+0.35) | 0.46 (+0.03) | -37093 | 34.14 | 47694 | 43.89 | 4342 | 4.0 | 108660 | 27.4 | 27.65 | 27.75 | 26.9 |
| 2024-07-12 | 17.88 (+0.01) | 2.22 (+0.05) | 0.43 (+0.01) | -3826 | 5.36 | 6335 | 8.88 | 743 | 1.04 | 71338 | 27.5 | 27.1 | 27.75 | 27.0 |
| 2024-07-05 | 17.87 (+0.03) | 2.17 (+0.06) | 0.42 (+0.01) | 5818 | 7.5 | 7987 | 10.3 | 1001 | 1.29 | 77561 | 27.05 | 26.4 | 27.4 | 26.2 |
| 2024-06-28 | 17.84 (-0.29) | 2.11 (+0.39) | 0.41 (+0.01) | -39816 | 33.76 | 53531 | 45.38 | 1374 | 1.16 | 117949 | 26.4 | 26.3 | 26.85 | 25.9 |
| 2024-06-21 | 18.13 (-0.32) | 1.72 (+0.68) | 0.4 (+0.02) | -42260 | 24.71 | 92777 | 54.24 | 2737 | 1.6 | 171038 | 26.45 | 25.55 | 26.55 | 25.35 |
| 2024-06-14 | 18.45 (-0.02) | 1.04 (0.0) | 0.38 (-0.01) | -7149 | 13.39 | 298 | 0.56 | -423 | 0.79 | 53406 | 25.55 | 25.1 | 25.55 | 25.0 |
| 2024-06-07 | 18.47 (-0.28) | 1.04 (-0.01) | 0.39 (+0.01) | -25076 | 20.01 | -1295 | 1.03 | 698 | 0.56 | 125345 | 25.2 | 25.0 | 25.3 | 24.3 |
| 2024-05-31 | 18.75 (-0.14) | 1.05 (-0.01) | 0.38 (0.0) | -17380 | 8.65 | -2213 | 1.1 | -149 | 0.07 | 200984 | 25.0 | 25.45 | 25.6 | 24.75 |
| 2024-05-24 | 18.89 (+0.03) | 1.06 (0.0) | 0.38 (-0.03) | 4163 | 3.84 | 1196 | 1.1 | -3066 | 2.83 | 108510 | 25.4 | 25.85 | 25.95 | 25.15 |
| 2024-05-17 | 18.86 (+0.19) | 1.06 (+0.01) | 0.41 (+0.01) | 21312 | 15.86 | 446 | 0.33 | 351 | 0.26 | 134410 | 26.0 | 26.2 | 26.35 | 25.8 |
| 2024-05-10 | 18.67 (+0.75) | 1.05 (0.0) | 0.4 (+0.02) | 101789 | 44.73 | 420 | 0.18 | 3477 | 1.53 | 227584 | 26.25 | 24.45 | 26.3 | 24.45 |
| 2024-05-03 | 17.92 (+0.25) | 1.05 (0.0) | 0.38 (+0.03) | 29327 | 18.18 | 19 | 0.01 | 3210 | 1.99 | 161317 | 24.25 | 22.7 | 24.4 | 22.7 |
| 2024-04-26 | 17.67 (-0.02) | 1.05 (-0.13) | 0.35 (+0.01) | -2870 | 5.96 | 397 | 0.82 | 2525 | 5.25 | 48125 | 22.55 | 22.45 | 23.1 | 22.4 |
| 2024-04-19 | 17.69 (-0.09) | 1.18 (0.0) | 0.34 (-0.01) | -16928 | 19.41 | 282 | 0.32 | -1825 | 2.09 | 87220 | 22.2 | 22.95 | 23.05 | 22.1 |
| 2024-04-12 | 17.78 (-0.02) | 1.18 (0.0) | 0.35 (-0.01) | -1722 | 3.66 | -343 | 0.73 | -1990 | 4.23 | 47003 | 23.0 | 22.9 | 23.3 | 22.85 |
| 2024-04-03 | 17.8 (-0.05) | 1.18 (0.0) | 0.36 (0.0) | -5919 | 25.31 | -360 | 1.54 | -84 | 0.36 | 23384 | 22.85 | 23.15 | 23.3 | 22.85 |
| 2024-03-29 | 17.85 (+0.05) | 1.18 (-0.01) | 0.36 (0.0) | 5624 | 9.36 | -530 | 0.88 | 422 | 0.7 | 60116 | 23.15 | 22.85 | 23.35 | 22.8 |
| 2024-03-22 | 17.8 (+0.04) | 1.19 (0.0) | 0.36 (+0.01) | 8073 | 9.06 | -506 | 0.57 | 1471 | 1.65 | 89139 | 22.95 | 23.05 | 23.15 | 22.5 |
| 2024-03-15 | 17.76 (+0.12) | 1.19 (-0.01) | 0.35 (+0.01) | 15046 | 16.6 | -604 | 0.67 | 1030 | 1.14 | 90659 | 23.0 | 21.95 | 23.0 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 17.64 (+0.01) | 1.2 (0.0) | 0.34 (-0.01) | 465 | 0.95 | -529 | 1.08 | -688 | 1.4 | 49177 | 22.0 | 21.75 | 22.0 | 21.7 |
| 2024-03-01 | 17.63 (+0.02) | 1.2 (0.0) | 0.35 (+0.01) | 475 | 1.19 | -249 | 0.62 | 538 | 1.35 | 39933 | 21.85 | 21.65 | 22.0 | 21.6 |
| 2024-02-23 | 17.61 (+0.01) | 1.2 (0.0) | 0.34 (+0.01) | 1074 | 4.0 | -157 | 0.58 | 1364 | 5.08 | 26849 | 21.75 | 21.9 | 21.9 | 21.65 |
| 2024-02-16 | 17.6 (-0.02) | 1.2 (0.0) | 0.33 (-0.01) | -3104 | 15.91 | 121 | 0.62 | -191 | 0.98 | 19506 | 21.75 | 21.6 | 22.0 | 21.55 |
| 2024-02-05 | 17.62 (-0.01) | 1.2 (0.0) | 0.34 (0.0) | -1638 | 21.25 | -7 | 0.09 | -23 | 0.3 | 7707 | 21.75 | 21.7 | 21.9 | 21.7 |
| 2024-02-02 | 17.63 (+0.03) | 1.2 (0.0) | 0.34 (+0.01) | 2223 | 7.09 | -11 | 0.04 | 195 | 0.62 | 31349 | 21.9 | 21.6 | 21.9 | 21.5 |
| 2024-01-26 | 17.6 (-0.01) | 1.2 (0.0) | 0.33 (0.0) | -574 | 2.19 | 99 | 0.38 | 88 | 0.34 | 26255 | 21.65 | 21.3 | 21.65 | 21.2 |
| 2024-01-19 | 17.61 (-0.22) | 1.2 (-0.01) | 0.33 (+0.01) | -32846 | 56.79 | -775 | 1.34 | 1377 | 2.38 | 57842 | 21.2 | 22.0 | 22.1 | 20.95 |
| 2024-01-12 | 17.83 (+0.02) | 1.21 (-0.01) | 0.32 (0.0) | 1715 | 5.8 | -935 | 3.16 | 215 | 0.73 | 29585 | 22.0 | 22.1 | 22.3 | 21.9 |
| 2024-01-05 | 17.81 (+0.08) | 1.22 (0.0) | 0.32 (-0.01) | -21 | 0.13 | -125 | 0.75 | -561 | 3.37 | 16623 | 22.05 | 22.3 | 22.35 | 21.9 |
| 2023-12-29 | 17.73 (+0.14) | 1.22 (0.0) | 0.33 (0.0) | 17069 | 53.25 | -381 | 1.19 | -1026 | 3.2 | 32053 | 22.35 | 21.9 | 22.4 | 21.8 |
| 2023-12-22 | 17.59 (-0.02) | 1.22 (0.0) | 0.33 (-0.01) | -147 | 0.42 | -293 | 0.85 | -833 | 2.41 | 34604 | 21.9 | 22.2 | 22.35 | 21.7 |
| 2023-12-15 | 17.61 (+0.09) | 1.22 (0.0) | 0.34 (0.0) | 16415 | 34.87 | -115 | 0.24 | 179 | 0.38 | 47069 | 22.25 | 22.2 | 22.45 | 22.0 |
| 2023-12-08 | 17.52 (+0.06) | 1.22 (0.0) | 0.34 (0.0) | 16823 | 48.72 | -11 | 0.03 | 92 | 0.27 | 34529 | 22.1 | 21.95 | 22.2 | 21.75 |
| 2023-12-01 | 17.46 (+0.1) | 1.22 (0.0) | 0.34 (0.0) | 14190 | 14.13 | -138 | 0.14 | -314 | 0.31 | 100460 | 21.95 | 21.9 | 22.25 | 21.75 |
| 2023-11-24 | 17.36 (+0.06) | 1.22 (0.0) | 0.34 (0.0) | 7559 | 17.63 | -11 | 0.03 | -358 | 0.83 | 42881 | 21.9 | 21.6 | 21.9 | 21.4 |
| 2023-11-17 | 17.3 (+0.19) | 1.22 (-0.01) | 0.34 (+0.01) | 25236 | 44.18 | -580 | 1.02 | 1707 | 2.99 | 57118 | 21.6 | 21.05 | 21.7 | 20.85 |
| 2023-11-10 | 17.11 (+0.05) | 1.23 (0.0) | 0.33 (0.0) | 5310 | 17.88 | -14 | 0.05 | -66 | 0.22 | 29700 | 20.9 | 21.0 | 21.1 | 20.65 |
| 2023-11-03 | 17.06 (-0.03) | 1.23 (+0.01) | 0.33 (0.0) | -3039 | 9.4 | 656 | 2.03 | 556 | 1.72 | 32332 | 20.85 | 20.45 | 20.9 | 20.25 |
| 2023-10-27 | 17.09 (-0.1) | 1.22 (-0.11) | 0.33 (0.0) | -11996 | 33.33 | 436 | 1.21 | -924 | 2.57 | 35993 | 20.45 | 20.45 | 20.65 | 20.25 |
| 2023-10-20 | 17.19 (-0.09) | 1.33 (+0.01) | 0.33 (0.0) | -11089 | 28.72 | 1489 | 3.86 | 823 | 2.13 | 38609 | 20.5 | 20.9 | 21.1 | 20.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 17.28 (+0.06) | 1.32 (0.0) | 0.33 (+0.01) | 6332 | 18.33 | 40 | 0.12 | 653 | 1.89 | 34540 | 20.95 | 20.85 | 21.2 | 20.7 |
| 2023-10-06 | 17.22 (-0.12) | 1.32 (+0.01) | 0.32 (-0.01) | -17075 | 37.69 | 788 | 1.74 | -518 | 1.14 | 45299 | 20.55 | 20.6 | 20.65 | 20.2 |
| 2023-09-28 | 17.34 (-0.09) | 1.31 (0.0) | 0.33 (0.0) | -11290 | 34.53 | 275 | 0.84 | -1154 | 3.53 | 32699 | 20.5 | 20.7 | 20.8 | 20.5 |
| 2023-09-22 | 17.43 (-0.06) | 1.31 (0.0) | 0.33 (-0.01) | -15240 | 43.46 | 343 | 0.98 | -799 | 2.28 | 35067 | 20.7 | 20.85 | 21.0 | 20.6 |
| 2023-09-15 | 17.49 (0.0) | 1.31 (-0.01) | 0.34 (0.0) | -2653 | 5.66 | -2551 | 5.45 | -185 | 0.39 | 46838 | 21.0 | 20.7 | 21.25 | 20.65 |
| 2023-09-08 | 17.49 (-0.1) | 1.32 (0.0) | 0.34 (-0.01) | -15610 | 46.46 | 458 | 1.36 | -1286 | 3.83 | 33602 | 20.55 | 20.6 | 20.8 | 20.45 |
| 2023-09-01 | 17.59 (-0.05) | 1.32 (-0.03) | 0.35 (0.0) | -6336 | 11.17 | -3768 | 6.64 | -18 | 0.03 | 56717 | 20.6 | 20.6 | 20.95 | 20.5 |
| 2023-08-25 | 17.64 (-0.11) | 1.35 (+0.01) | 0.35 (0.0) | -16257 | 31.65 | 544 | 1.06 | -321 | 0.63 | 51358 | 20.6 | 20.9 | 21.0 | 20.6 |
| 2023-08-18 | 17.75 (-0.25) | 1.34 (+0.02) | 0.35 (-0.01) | -36200 | 49.29 | 2909 | 3.96 | -934 | 1.27 | 73442 | 20.8 | 22.35 | 22.35 | 20.7 |
| 2023-08-11 | 18.0 (-0.07) | 1.32 (+0.03) | 0.36 (-0.01) | -3685 | 8.63 | 4940 | 11.57 | -1520 | 3.56 | 42686 | 22.3 | 22.1 | 22.5 | 22.1 |
| 2023-08-04 | 18.07 (-0.02) | 1.29 (+0.02) | 0.37 (0.0) | -2582 | 5.85 | 1837 | 4.17 | 1 | 0.0 | 44104 | 22.25 | 22.3 | 22.55 | 22.1 |
| 2023-07-28 | 18.09 (+0.01) | 1.27 (-0.01) | 0.37 (0.0) | 2699 | 8.3 | -253 | 0.78 | 370 | 1.14 | 32513 | 22.2 | 22.05 | 22.3 | 21.9 |
| 2023-07-21 | 18.08 (+0.05) | 1.28 (0.0) | 0.37 (0.0) | 6388 | 20.34 | -605 | 1.93 | 66 | 0.21 | 31406 | 22.1 | 22.05 | 22.3 | 22.0 |
| 2023-07-14 | 18.03 (+0.06) | 1.28 (0.0) | 0.37 (0.0) | 2765 | 7.31 | 34 | 0.09 | -675 | 1.79 | 37809 | 22.05 | 21.4 | 22.1 | 21.35 |
| 2023-07-07 | 17.97 (-0.21) | 1.28 (+0.11) | 0.37 (-0.01) | -28352 | 47.94 | -383 | 0.65 | -1426 | 2.41 | 59139 | 21.4 | 22.15 | 22.25 | 21.35 |
| 2023-06-30 | 18.18 (-0.03) | 1.17 (0.0) | 0.38 (+0.01) | -2814 | 7.27 | -18 | 0.05 | 1268 | 3.28 | 38706 | 22.2 | 22.3 | 22.35 | 22.05 |
| 2023-06-21 | 18.21 (+0.02) | 1.17 (0.0) | 0.37 (0.0) | 2281 | 11.08 | -82 | 0.4 | 509 | 2.47 | 20587 | 22.35 | 22.2 | 22.4 | 22.15 |
| 2023-06-16 | 18.19 (+0.03) | 1.17 (0.0) | 0.37 (+0.01) | 4083 | 10.0 | -717 | 1.76 | 1239 | 3.03 | 40830 | 22.2 | 22.25 | 22.45 | 22.2 |
| 2023-06-09 | 18.16 (-0.04) | 1.17 (0.0) | 0.36 (0.0) | 2526 | 7.73 | -442 | 1.35 | 395 | 1.21 | 32691 | 22.25 | 22.35 | 22.5 | 22.2 |
| 2023-06-02 | 18.2 (+0.02) | 1.17 (-0.01) | 0.36 (+0.01) | 5319 | 3.97 | -300 | 0.22 | 1494 | 1.11 | 134137 | 22.3 | 22.25 | 22.4 | 22.1 |
| 2023-05-26 | 18.18 (+0.03) | 1.18 (0.0) | 0.35 (+0.01) | 4000 | 8.45 | -196 | 0.41 | 1188 | 2.51 | 47311 | 22.25 | 22.7 | 22.8 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 18.15 (+0.19) | 1.18 (0.0) | 0.34 (+0.08) | 26987 | 41.9 | 327 | 0.51 | 11174 | 17.35 | 64414 | 22.75 | 21.8 | 22.75 | 21.7 |
| 2023-05-12 | 17.96 (+0.07) | 1.18 (+0.01) | 0.26 (0.0) | 8630 | 19.67 | 211 | 0.48 | 133 | 0.3 | 43877 | 21.9 | 22.0 | 22.25 | 21.9 |
| 2023-05-05 | 17.89 (+0.06) | 1.17 (0.0) | 0.26 (+0.01) | 9859 | 22.33 | 308 | 0.7 | 233 | 0.53 | 44147 | 22.0 | 21.9 | 22.05 | 21.75 |
| 2023-04-28 | 17.83 (-0.04) | 1.17 (0.0) | 0.25 (+0.01) | -5216 | 6.06 | 878 | 1.02 | 2128 | 2.47 | 86062 | 21.9 | 22.8 | 23.0 | 21.65 |
| 2023-04-21 | 17.87 (-0.24) | 1.17 (+0.01) | 0.24 (0.0) | 3302 | 10.61 | 953 | 3.06 | 493 | 1.58 | 31110 | 22.8 | 22.75 | 22.9 | 22.6 |
| 2023-04-14 | 18.11 (+0.05) | 1.16 (0.0) | 0.24 (+0.01) | 7419 | 26.1 | 187 | 0.66 | 714 | 2.51 | 28422 | 22.8 | 22.45 | 22.85 | 22.4 |
| 2023-04-07 | 18.06 (+0.02) | 1.16 (0.0) | 0.23 (0.0) | 1817 | 15.1 | 124 | 1.03 | -13 | 0.11 | 12034 | 22.45 | 22.2 | 22.55 | 22.2 |
| 2023-03-31 | 18.04 (+0.04) | 1.16 (-0.01) | 0.23 (0.0) | 5779 | 19.94 | 18 | 0.06 | 165 | 0.57 | 28978 | 22.35 | 22.1 | 22.5 | 22.05 |
| 2023-03-24 | 18.0 (-0.02) | 1.17 (+0.02) | 0.23 (0.0) | -3427 | 7.33 | 2613 | 5.59 | 197 | 0.42 | 46749 | 22.1 | 21.55 | 22.2 | 21.3 |
| 2023-03-17 | 18.02 (-0.16) | 1.15 (-0.01) | 0.23 (-0.01) | -22425 | 26.16 | -2376 | 2.77 | -1484 | 1.73 | 85726 | 21.65 | 22.5 | 22.55 | 21.5 |
| 2023-03-10 | 18.18 (-0.08) | 1.16 (+0.01) | 0.24 (+0.01) | -13426 | 30.75 | 1484 | 3.4 | 1386 | 3.17 | 43660 | 22.6 | 22.85 | 23.05 | 22.6 |
| 2023-03-03 | 18.26 (-0.03) | 1.15 (0.0) | 0.23 (-0.01) | -4382 | 14.93 | 837 | 2.85 | -1254 | 4.27 | 29343 | 22.75 | 22.8 | 22.95 | 22.7 |
| 2023-02-24 | 18.29 (0.0) | 1.15 (+0.01) | 0.24 (0.0) | -948 | 2.26 | 181 | 0.43 | -954 | 2.28 | 41913 | 22.85 | 22.9 | 23.1 | 22.65 |
| 2023-02-17 | 18.29 (-0.02) | 1.14 (0.0) | 0.24 (0.0) | -3516 | 9.97 | 211 | 0.6 | 330 | 0.94 | 35283 | 22.9 | 22.6 | 23.05 | 22.55 |
| 2023-02-10 | 18.31 (-0.12) | 1.14 (0.0) | 0.24 (0.0) | -14605 | 36.43 | 4 | 0.01 | -363 | 0.91 | 40089 | 22.7 | 22.75 | 22.75 | 22.45 |
| 2023-02-03 | 18.43 (-0.08) | 1.14 (0.0) | 0.24 (-0.01) | -13093 | 16.44 | 155 | 0.19 | -84 | 0.11 | 79617 | 22.75 | 23.5 | 23.6 | 22.7 |
| 2023-01-17 | 18.51 (+0.03) | 1.14 (-0.02) | 0.25 (+0.01) | 961 | 4.11 | -1894 | 8.11 | 39 | 0.17 | 23355 | 22.95 | 22.85 | 23.25 | 22.85 |
| 2023-01-13 | 18.48 (+0.03) | 1.16 (+0.01) | 0.24 (0.0) | 5146 | 6.7 | 436 | 0.57 | 664 | 0.86 | 76837 | 22.8 | 22.95 | 23.5 | 22.75 |
| 2023-01-06 | 18.45 (+0.02) | 1.15 (0.0) | 0.24 (+0.01) | 2306 | 8.81 | 472 | 1.8 | 719 | 2.75 | 26171 | 22.8 | 22.45 | 22.8 | 22.15 |
| 2022-12-30 | 18.43 (+0.01) | 1.15 (+0.07) | 0.23 (-0.01) | 3226 | 12.57 | 364 | 1.42 | -803 | 3.13 | 25655 | 22.45 | 22.5 | 22.7 | 22.1 |
| 2022-12-23 | 18.42 (+0.04) | 1.08 (0.0) | 0.24 (-0.01) | 7246 | 19.71 | 92 | 0.25 | -1748 | 4.75 | 36769 | 22.5 | 22.4 | 22.95 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 18.38 (0.0) | 1.08 (0.0) | 0.25 (-0.01) | 920 | 1.75 | 73 | 0.14 | -440 | 0.84 | 52486 | 22.65 | 22.5 | 22.75 | 22.3 |
| 2022-12-09 | 18.38 (+0.1) | 1.08 (+0.01) | 0.26 (0.0) | 9969 | 20.95 | 33 | 0.07 | -269 | 0.57 | 47590 | 22.65 | 22.3 | 22.75 | 22.05 |
| 2022-12-02 | 18.28 (+0.02) | 1.07 (-0.01) | 0.26 (-0.01) | 5710 | 8.99 | -105 | 0.17 | -1646 | 2.59 | 63512 | 22.4 | 21.9 | 22.95 | 21.8 |
| 2022-11-25 | 18.26 (+0.06) | 1.08 (0.0) | 0.27 (0.0) | 8417 | 19.8 | -8 | 0.02 | 266 | 0.63 | 42516 | 22.25 | 21.7 | 22.35 | 21.35 |
| 2022-11-18 | 18.2 (+0.03) | 1.08 (0.0) | 0.27 (-0.01) | 1247 | 2.2 | -392 | 0.69 | -1971 | 3.48 | 56681 | 21.7 | 22.4 | 22.45 | 21.65 |
| 2022-11-11 | 18.17 (+0.12) | 1.08 (0.0) | 0.28 (0.0) | 16161 | 36.18 | -476 | 1.07 | 269 | 0.6 | 44663 | 22.25 | 21.1 | 22.25 | 21.1 |
| 2022-11-04 | 18.05 (-0.02) | 1.08 (0.0) | 0.28 (0.0) | -3306 | 8.82 | 22 | 0.06 | 738 | 1.97 | 37464 | 21.3 | 21.15 | 21.45 | 20.65 |
| 2022-10-28 | 18.07 (+0.01) | 1.08 (0.0) | 0.28 (+0.05) | 1717 | 3.01 | 503 | 0.88 | 5745 | 10.08 | 57020 | 21.05 | 21.1 | 21.45 | 20.75 |
| 2022-10-21 | 18.06 (+0.03) | 1.08 (-0.01) | 0.23 (+0.01) | 5484 | 8.43 | -1755 | 2.7 | 1764 | 2.71 | 65027 | 20.8 | 20.8 | 20.85 | 19.9 |
| 2022-10-14 | 18.03 (-0.05) | 1.09 (0.0) | 0.22 (+0.01) | -5811 | 9.68 | 578 | 0.96 | 1073 | 1.79 | 60015 | 20.8 | 21.65 | 21.8 | 20.75 |
| 2022-10-07 | 18.08 (+0.06) | 1.09 (+0.07) | 0.21 (0.0) | 6552 | 14.3 | 547 | 1.19 | 190 | 0.41 | 45810 | 22.0 | 22.1 | 22.45 | 21.95 |
| 2022-09-30 | 18.02 (+0.06) | 1.02 (+0.01) | 0.21 (0.0) | 8637 | 12.41 | 1013 | 1.46 | 595 | 0.85 | 69616 | 22.25 | 22.6 | 22.7 | 22.1 |
| 2022-09-23 | 17.96 (-0.03) | 1.01 (0.0) | 0.21 (0.0) | -5750 | 12.69 | 921 | 2.03 | -805 | 1.78 | 45301 | 22.8 | 23.4 | 23.4 | 22.55 |
| 2022-09-16 | 17.99 (+0.06) | 1.01 (+0.02) | 0.21 (-0.01) | 9774 | 15.05 | 2706 | 4.17 | -1183 | 1.82 | 64946 | 23.4 | 23.15 | 23.4 | 22.8 |
| 2022-09-08 | 17.93 (+0.02) | 0.99 (+0.01) | 0.22 (-0.01) | 2683 | 8.24 | 481 | 1.48 | -1443 | 4.43 | 32561 | 23.0 | 22.75 | 23.25 | 22.7 |
| 2022-09-02 | 17.91 (+0.2) | 0.98 (-0.03) | 0.23 (-0.04) | -6431 | 13.16 | 662 | 1.35 | -3806 | 7.79 | 48872 | 22.75 | 22.8 | 23.25 | 22.75 |
| 2022-08-26 | 17.71 (-0.02) | 1.01 (+0.01) | 0.27 (0.0) | -1034 | 3.03 | 869 | 2.55 | 252 | 0.74 | 34085 | 23.2 | 23.15 | 23.3 | 22.8 |
| 2022-08-19 | 17.73 (+0.09) | 1.0 (0.0) | 0.27 (0.0) | 10959 | 26.08 | 14 | 0.03 | -932 | 2.22 | 42027 | 23.35 | 23.7 | 23.7 | 23.25 |
| 2022-08-12 | 17.64 (+0.23) | 1.0 (0.0) | 0.27 (0.0) | 17410 | 13.02 | 1145 | 0.86 | 596 | 0.45 | 133681 | 23.6 | 23.2 | 24.4 | 23.05 |
| 2022-08-05 | 17.41 (0.0) | 1.0 (+0.01) | 0.27 (0.0) | 592 | 1.03 | 778 | 1.36 | -304 | 0.53 | 57244 | 23.3 | 23.1 | 23.4 | 22.85 |
| 2022-07-29 | 17.41 (+0.01) | 0.99 (+0.01) | 0.27 (0.0) | 1701 | 3.07 | 904 | 1.63 | 326 | 0.59 | 55350 | 23.1 | 22.0 | 23.2 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 17.4 (-0.01) | 0.98 (0.0) | 0.27 (0.0) | 836 | 1.94 | 202 | 0.47 | 146 | 0.34 | 43164 | 22.15 | 21.7 | 22.25 | 21.45 |
| 2022-07-15 | 17.41 (-0.1) | 0.98 (0.0) | 0.27 (0.0) | -16269 | 31.61 | -139 | 0.27 | -215 | 0.42 | 51475 | 21.45 | 22.15 | 22.15 | 21.35 |
| 2022-07-08 | 17.51 (-0.05) | 0.98 (0.0) | 0.27 (+0.03) | -5119 | 12.15 | 202 | 0.48 | 3421 | 8.12 | 42141 | 22.15 | 22.5 | 22.75 | 21.9 |
| 2022-07-01 | 17.56 (-0.1) | 0.98 (+0.16) | 0.24 (+0.02) | 835 | 1.89 | 549 | 1.24 | 2939 | 6.65 | 44202 | 22.4 | 23.4 | 23.4 | 22.25 |
| 2022-06-24 | 17.66 (+0.12) | 0.82 (0.0) | 0.22 (+0.06) | 13693 | 22.64 | 432 | 0.71 | 8471 | 14.01 | 60474 | 23.15 | 22.6 | 23.3 | 22.0 |
| 2022-06-17 | 17.54 (-0.03) | 0.82 (0.0) | 0.16 (0.0) | -5192 | 7.74 | 68 | 0.1 | -155 | 0.23 | 67119 | 22.65 | 22.85 | 23.5 | 22.5 |
| 2022-06-10 | 17.57 (-0.07) | 0.82 (0.0) | 0.16 (+0.01) | -3112 | 10.28 | -16 | 0.05 | 599 | 1.98 | 30274 | 23.2 | 23.65 | 23.65 | 23.1 |
| 2022-06-02 | 17.64 (+0.03) | 0.82 (0.0) | 0.15 (0.0) | 5303 | 9.18 | -182 | 0.32 | 323 | 0.56 | 57736 | 23.45 | 23.8 | 23.95 | 23.15 |
| 2022-05-27 | 17.61 (+0.14) | 0.82 (+0.01) | 0.15 (+0.01) | 17859 | 26.8 | 1391 | 2.09 | 1448 | 2.17 | 66650 | 23.6 | 22.95 | 23.6 | 22.4 |
| 2022-05-20 | 17.47 (+0.08) | 0.81 (0.0) | 0.14 (+0.01) | 5945 | 7.8 | 102 | 0.13 | 1077 | 1.41 | 76242 | 22.7 | 22.1 | 22.9 | 21.7 |
| 2022-05-13 | 17.39 (-0.05) | 0.81 (0.0) | 0.13 (0.0) | -5251 | 6.64 | -400 | 0.51 | 779 | 0.99 | 79030 | 21.9 | 22.5 | 22.6 | 21.6 |
| 2022-05-06 | 17.44 (-0.07) | 0.81 (0.0) | 0.13 (0.0) | -9277 | 23.89 | 88 | 0.23 | -207 | 0.53 | 38837 | 22.85 | 23.6 | 23.65 | 22.6 |
| 2022-04-29 | 17.51 (-0.29) | 0.81 (0.0) | 0.13 (0.0) | -14695 | 17.72 | 834 | 1.01 | 23 | 0.03 | 82914 | 23.75 | 23.1 | 23.95 | 23.0 |
| 2022-04-22 | 17.8 (-0.12) | 0.81 (0.0) | 0.13 (0.0) | -14680 | 20.5 | 179 | 0.25 | 315 | 0.44 | 71627 | 23.65 | 24.0 | 24.1 | 23.05 |
| 2022-04-15 | 17.92 (+0.04) | 0.81 (+0.01) | 0.13 (+0.01) | 6693 | 9.68 | 997 | 1.44 | 288 | 0.42 | 69113 | 24.25 | 25.4 | 25.7 | 24.0 |
| 2022-04-08 | 17.88 (0.0) | 0.8 (0.0) | 0.12 (0.0) | 454 | 0.74 | 157 | 0.26 | 58 | 0.09 | 61479 | 25.1 | 24.3 | 25.45 | 24.25 |
| 2022-04-01 | 17.88 (+0.06) | 0.8 (+0.13) | 0.12 (0.0) | 7703 | 11.96 | 134 | 0.21 | 1016 | 1.58 | 64384 | 24.4 | 23.5 | 24.5 | 23.3 |
| 2022-03-25 | 17.82 (+0.05) | 0.67 (0.0) | 0.12 (+0.01) | 7493 | 14.31 | 225 | 0.43 | 534 | 1.02 | 52367 | 23.65 | 23.3 | 23.8 | 23.1 |
| 2022-03-18 | 17.77 (+0.16) | 0.67 (0.0) | 0.11 (0.0) | 17557 | 23.54 | -51 | 0.07 | 479 | 0.64 | 74574 | 23.3 | 22.35 | 23.5 | 22.25 |
| 2022-03-11 | 17.61 (-0.19) | 0.67 (+0.01) | 0.11 (0.0) | -18223 | 19.33 | 1344 | 1.43 | 189 | 0.2 | 94293 | 22.4 | 22.45 | 22.6 | 21.65 |
| 2022-03-04 | 17.8 (-0.09) | 0.66 (0.0) | 0.11 (+0.01) | 3851 | 7.09 | 346 | 0.64 | 725 | 1.33 | 54345 | 22.7 | 22.1 | 23.0 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 17.89 (-0.13) | 0.66 (+0.01) | 0.1 (0.0) | -17972 | 23.45 | 1044 | 1.36 | 213 | 0.28 | 76646 | 22.1 | 22.75 | 22.85 | 21.9 |
| 2022-02-18 | 18.02 (0.0) | 0.65 (0.0) | 0.1 (0.0) | 1291 | 2.78 | 244 | 0.53 | 504 | 1.09 | 46361 | 22.85 | 22.95 | 23.1 | 22.65 |
| 2022-02-11 | 18.02 (+0.05) | 0.65 (0.0) | 0.1 (+0.01) | 8554 | 9.56 | 415 | 0.46 | 816 | 0.91 | 89469 | 23.2 | 21.85 | 23.3 | 21.85 |
| 2022-01-26 | 17.97 (-0.03) | 0.65 (+0.01) | 0.09 (0.0) | -2622 | 5.8 | 824 | 1.82 | -307 | 0.68 | 45213 | 21.85 | 21.75 | 22.0 | 21.5 |
| 2022-01-21 | 18.0 (+0.04) | 0.64 (+0.01) | 0.09 (0.0) | 5022 | 7.07 | 515 | 0.73 | 134 | 0.19 | 70992 | 21.95 | 22.45 | 22.65 | 21.85 |
| 2022-01-14 | 17.96 (+0.04) | 0.63 (+0.02) | 0.09 (0.0) | 4284 | 4.68 | 2978 | 3.25 | 193 | 0.21 | 91619 | 22.5 | 21.7 | 22.75 | 21.6 |
| 2022-01-07 | 17.92 (+0.05) | 0.61 (+0.01) | 0.09 (0.0) | 5913 | 12.16 | 1372 | 2.82 | -132 | 0.27 | 48633 | 21.6 | 21.25 | 21.7 | 21.0 |
| 2021-12-30 | 17.87 (+0.07) | 0.6 (0.0) | 0.09 (0.0) | 8589 | 27.06 | 19 | 0.06 | 59 | 0.19 | 31735 | 21.2 | 20.9 | 21.3 | 20.9 |
| 2021-12-24 | 17.8 (-0.02) | 0.6 (0.0) | 0.09 (0.0) | -3139 | 9.65 | -14 | 0.04 | -514 | 1.58 | 32515 | 20.95 | 20.85 | 21.0 | 20.75 |
| 2021-12-17 | 17.82 (-0.03) | 0.6 (0.0) | 0.09 (0.0) | -4619 | 12.21 | -62 | 0.16 | -98 | 0.26 | 37823 | 21.0 | 21.1 | 21.2 | 20.75 |
| 2021-12-10 | 17.85 (+0.13) | 0.6 (0.0) | 0.09 (0.0) | 806 | 1.69 | 42 | 0.09 | 11 | 0.02 | 47678 | 21.0 | 20.5 | 21.15 | 20.45 |
| 2021-12-03 | 17.72 (-0.1) | 0.6 (0.0) | 0.09 (0.0) | -12581 | 18.69 | 381 | 0.57 | 457 | 0.68 | 67319 | 20.6 | 20.45 | 20.7 | 20.2 |
| 2021-11-26 | 17.82 (-0.11) | 0.6 (0.0) | 0.09 (0.0) | -14993 | 37.13 | 260 | 0.64 | 450 | 1.11 | 40378 | 20.55 | 20.95 | 21.0 | 20.5 |
| 2021-11-19 | 17.93 (+0.02) | 0.6 (0.0) | 0.09 (+0.01) | 2099 | 3.77 | -330 | 0.59 | 943 | 1.69 | 55709 | 20.95 | 20.8 | 21.35 | 20.75 |
| 2021-11-12 | 17.91 (+0.06) | 0.6 (0.0) | 0.08 (+0.01) | 5854 | 8.7 | 0 | 0.0 | 739 | 1.1 | 67268 | 20.7 | 20.4 | 20.8 | 20.35 |
| 2021-11-05 | 17.85 (-0.07) | 0.6 (0.0) | 0.07 (0.0) | -9504 | 18.29 | 81 | 0.16 | 196 | 0.38 | 51955 | 19.7 | 20.4 | 20.45 | 19.5 |
| 2021-10-29 | 17.92 (-0.08) | 0.6 (0.0) | 0.07 (0.0) | -3510 | 6.74 | -37 | 0.07 | -142 | 0.27 | 52045 | 20.3 | 20.3 | 20.5 | 20.15 |
| 2021-10-22 | 18.0 (+0.04) | 0.6 (0.0) | 0.07 (0.0) | 3493 | 10.54 | 207 | 0.62 | 470 | 1.42 | 33134 | 20.3 | 20.2 | 20.45 | 20.15 |
| 2021-10-15 | 17.96 (-0.02) | 0.6 (0.0) | 0.07 (0.0) | -1292 | 4.05 | 321 | 1.01 | 315 | 0.99 | 31893 | 20.2 | 20.0 | 20.25 | 19.95 |
| 2021-10-08 | 17.98 (-0.09) | 0.6 (+0.01) | 0.07 (+0.01) | 473 | 0.97 | 701 | 1.43 | 661 | 1.35 | 48921 | 20.15 | 20.25 | 20.35 | 20.0 |
| 2021-10-01 | 18.07 (+0.07) | 0.59 (-0.05) | 0.06 (-0.02) | -11700 | 19.14 | 219 | 0.36 | -1431 | 2.34 | 61114 | 20.25 | 20.55 | 20.7 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 18.0 (-0.05) | 0.64 (+0.01) | 0.08 (0.0) | -6503 | 13.79 | 38 | 0.08 | -1005 | 2.13 | 47174 | 20.55 | 20.3 | 20.75 | 19.95 |
| 2021-09-17 | 18.05 (+0.19) | 0.63 (0.0) | 0.08 (-0.01) | 27912 | 24.68 | 138 | 0.12 | -1062 | 0.94 | 113110 | 20.5 | 20.95 | 21.2 | 20.4 |
| 2021-09-10 | 17.86 (+0.17) | 0.63 (0.0) | 0.09 (-0.01) | 21996 | 37.34 | -96 | 0.16 | -875 | 1.49 | 58910 | 20.95 | 21.0 | 21.05 | 20.7 |
| 2021-09-03 | 17.69 (+0.28) | 0.63 (0.0) | 0.1 (+0.01) | 34840 | 36.12 | 67 | 0.07 | 646 | 0.67 | 96463 | 20.95 | 20.5 | 20.95 | 20.4 |
| 2021-08-27 | 17.41 (+0.3) | 0.63 (0.0) | 0.09 (0.0) | 39368 | 41.15 | 163 | 0.17 | 855 | 0.89 | 95668 | 20.45 | 19.65 | 20.5 | 19.5 |
| 2021-08-20 | 17.11 (+0.21) | 0.63 (0.0) | 0.09 (0.0) | 27919 | 38.08 | 474 | 0.65 | -854 | 1.16 | 73323 | 19.6 | 19.6 | 19.75 | 19.4 |
| 2021-08-13 | 16.9 (+0.17) | 0.63 (0.0) | 0.09 (-0.01) | 21853 | 35.09 | 186 | 0.3 | -352 | 0.57 | 62278 | 19.7 | 19.65 | 19.8 | 19.4 |
| 2021-08-06 | 16.73 (+0.08) | 0.63 (0.0) | 0.1 (+0.01) | 10521 | 20.79 | 29 | 0.06 | 304 | 0.6 | 50606 | 19.7 | 19.4 | 19.7 | 19.3 |
| 2021-07-30 | 16.65 (+0.07) | 0.63 (+0.01) | 0.09 (+0.01) | 7183 | 13.33 | 360 | 0.67 | 1410 | 2.62 | 53877 | 19.3 | 19.45 | 19.55 | 19.15 |
| 2021-07-23 | 16.58 (+0.11) | 0.62 (0.0) | 0.08 (+0.01) | 11097 | 15.63 | -19 | 0.03 | 2174 | 3.06 | 71008 | 19.45 | 19.05 | 19.65 | 19.0 |
| 2021-07-16 | 16.47 (-0.03) | 0.62 (-0.01) | 0.07 (+0.01) | 546 | 0.84 | -557 | 0.86 | 509 | 0.78 | 64865 | 19.1 | 18.95 | 19.1 | 18.8 |
| 2021-07-09 | 16.5 (+0.02) | 0.63 (0.0) | 0.06 (0.0) | 2844 | 6.28 | -147 | 0.32 | 458 | 1.01 | 45259 | 18.65 | 18.35 | 18.7 | 18.35 |
| 2021-07-02 | 16.48 (-0.04) | 0.63 (+0.14) | 0.06 (+0.01) | -5452 | 15.01 | 6 | 0.02 | 682 | 1.88 | 36334 | 18.3 | 18.45 | 18.55 | 18.25 |
| 2021-06-25 | 16.52 (-0.01) | 0.49 (0.0) | 0.05 (+0.03) | -3689 | 9.06 | 32 | 0.08 | 4256 | 10.45 | 40726 | 18.45 | 18.05 | 18.45 | 18.0 |
| 2021-06-18 | 16.53 (-0.13) | 0.49 (-0.02) | 0.02 (+0.01) | -15390 | 31.25 | -1939 | 3.94 | 1618 | 3.29 | 49250 | 18.1 | 18.3 | 18.35 | 18.1 |
| 2021-06-11 | 16.66 (-0.08) | 0.51 (0.0) | 0.01 (0.0) | -6746 | 23.39 | 75 | 0.26 | -26 | 0.09 | 28846 | 18.25 | 18.35 | 18.4 | 18.1 |
| 2021-06-04 | 16.74 (+0.02) | 0.51 (0.0) | 0.01 (+0.01) | 5176 | 14.62 | -160 | 0.45 | 707 | 2.0 | 35408 | 18.3 | 18.15 | 18.5 | 18.15 |
| 2021-05-28 | 16.72 (-0.04) | 0.51 (0.0) | 0.0 (0.0) | -9730 | 16.01 | -152 | 0.25 | 73 | 0.12 | 60786 | 18.15 | 17.95 | 18.25 | 17.85 |
| 2021-05-21 | 16.76 (-0.03) | 0.51 (0.0) | 0.0 (0.0) | -5682 | 9.4 | -41 | 0.07 | 264 | 0.44 | 60418 | 18.05 | 17.7 | 18.2 | 17.6 |
| 2021-05-14 | 16.79 (-0.1) | 0.51 (0.0) | 0.0 (0.0) | -15085 | 12.27 | 490 | 0.4 | -299 | 0.24 | 122971 | 18.05 | 19.05 | 19.15 | 17.4 |
| 2021-05-07 | 16.89 (-0.13) | 0.51 (0.0) | 0.0 (0.0) | 3572 | 4.08 | -79 | 0.09 | -51 | 0.06 | 87653 | 18.9 | 18.9 | 19.0 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 17.02 (-0.01) | 0.51 (0.0) | 0.0 (0.0) | 83 | 0.08 | -255 | 0.24 | -485 | 0.46 | 105689 | 19.0 | 19.5 | 19.8 | 18.95 |
| 2021-04-23 | 17.03 (+0.08) | 0.51 (0.0) | 0.0 (0.0) | 9675 | 14.27 | 322 | 0.48 | -208 | 0.31 | 67785 | 19.45 | 19.25 | 19.65 | 19.2 |
| 2021-04-16 | 16.95 (+0.06) | 0.51 (0.0) | 0.0 (0.0) | 7337 | 9.19 | -180 | 0.23 | -631 | 0.79 | 79795 | 19.25 | 18.5 | 19.3 | 18.45 |
| 2021-04-09 | 16.89 (-0.04) | 0.51 (0.0) | 0.0 (0.0) | -5293 | 13.97 | -7 | 0.02 | 8 | 0.02 | 37890 | 18.55 | 18.7 | 18.8 | 18.55 |
| 2021-04-01 | 16.93 (+0.07) | 0.51 (+0.01) | 0.0 (0.0) | 7986 | 15.4 | 49 | 0.09 | -482 | 0.93 | 51863 | 18.65 | 18.4 | 18.7 | 18.35 |
| 2021-03-26 | 16.86 (-0.07) | 0.5 (-0.01) | 0.0 (-0.01) | -7000 | 14.36 | -568 | 1.17 | -656 | 1.35 | 48754 | 18.35 | 18.25 | 18.4 | 18.15 |
| 2021-03-19 | 16.93 (-0.09) | 0.51 (+0.01) | 0.01 (0.0) | -12020 | 15.85 | 230 | 0.3 | -980 | 1.29 | 75840 | 18.3 | 18.35 | 18.6 | 18.15 |
| 2021-03-12 | 17.02 (-0.02) | 0.5 (0.0) | 0.01 (-0.01) | 3032 | 5.02 | 178 | 0.29 | -835 | 1.38 | 60431 | 18.35 | 18.1 | 18.4 | 18.0 |
| 2021-03-05 | 17.04 (-0.15) | 0.5 (0.0) | 0.02 (+0.01) | -7797 | 12.69 | 495 | 0.81 | 863 | 1.4 | 61461 | 18.05 | 18.15 | 18.3 | 17.95 |
| 2021-02-26 | 17.19 (+0.08) | 0.5 (0.0) | 0.01 (-0.01) | 12960 | 15.03 | 85 | 0.1 | -600 | 0.7 | 86256 | 18.15 | 17.9 | 18.3 | 17.85 |
| 2021-02-19 | 17.11 (+0.04) | 0.5 (0.0) | 0.02 (0.0) | 3424 | 6.11 | 115 | 0.21 | -483 | 0.86 | 56060 | 17.9 | 17.85 | 18.0 | 17.5 |
| 2021-02-05 | 17.07 (-0.07) | 0.5 (0.0) | 0.02 (0.0) | -6154 | 13.08 | 86 | 0.18 | -362 | 0.77 | 47066 | 17.45 | 17.2 | 17.55 | 17.15 |
| 2021-01-29 | 17.14 (-0.27) | 0.5 (0.0) | 0.02 (0.0) | -37354 | 50.42 | 193 | 0.26 | 592 | 0.8 | 74090 | 17.15 | 17.45 | 17.55 | 17.15 |
| 2021-01-22 | 17.41 (-0.22) | 0.5 (0.0) | 0.02 (+0.01) | -30087 | 43.22 | -199 | 0.29 | 1420 | 2.04 | 69609 | 17.45 | 17.95 | 18.0 | 17.45 |
| 2021-01-15 | 17.63 (0.0) | 0.5 (0.0) | 0.01 (+0.01) | 738 | 1.48 | 148 | 0.3 | 1064 | 2.13 | 49922 | 17.95 | 18.25 | 18.3 | 17.95 |
| 2021-01-08 | 17.63 (+0.11) | 0.5 (+0.01) | 0.0 (-0.01) | 11294 | 21.12 | 130 | 0.24 | -1424 | 2.66 | 53487 | 18.3 | 18.15 | 18.35 | 18.0 |
| 2020-12-31 | 17.52 (+0.11) | 0.49 (-0.01) | 0.01 (+0.01) | 13867 | 33.09 | 84 | 0.2 | 220 | 0.52 | 41907 | 18.25 | 17.9 | 18.35 | 17.85 |
| 2020-12-25 | 17.41 (+0.02) | 0.5 (0.0) | 0.0 (-0.01) | 218 | 0.71 | 83 | 0.27 | -661 | 2.15 | 30686 | 17.9 | 17.65 | 17.95 | 17.65 |
| 2020-12-18 | 17.39 (-0.13) | 0.5 (0.0) | 0.01 (0.0) | -15480 | 28.5 | 404 | 0.74 | -747 | 1.38 | 54312 | 17.65 | 17.75 | 17.9 | 17.6 |
| 2020-12-11 | 17.52 (-0.16) | 0.5 (0.0) | 0.01 (0.0) | -19700 | 29.34 | 155 | 0.23 | 260 | 0.39 | 67137 | 17.75 | 18.2 | 18.25 | 17.6 |
| 2020-12-04 | 17.68 (-0.1) | 0.5 (0.0) | 0.01 (0.0) | -11086 | 13.31 | 192 | 0.23 | 265 | 0.32 | 83282 | 18.2 | 18.25 | 18.3 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 17.78 (-0.03) | 0.5 (0.0) | 0.01 (0.0) | -5398 | 10.84 | 150 | 0.3 | -6 | 0.01 | 49778 | 18.25 | 18.4 | 18.5 | 18.15 |
| 2020-11-20 | 17.81 (+0.09) | 0.5 (0.0) | 0.01 (0.0) | 11837 | 24.13 | -13 | 0.03 | -52 | 0.11 | 49056 | 18.4 | 18.5 | 18.6 | 18.25 |
| 2020-11-13 | 17.72 (+0.14) | 0.5 (0.0) | 0.01 (+0.01) | 17603 | 26.46 | -79 | 0.12 | 1153 | 1.73 | 66523 | 18.3 | 17.85 | 18.6 | 17.8 |
| 2020-11-06 | 17.58 (+0.05) | 0.5 (0.0) | 0.0 (0.0) | 7718 | 20.93 | 56 | 0.15 | -252 | 0.68 | 36871 | 17.7 | 17.2 | 17.7 | 17.2 |
| 2020-10-30 | 17.53 (-0.1) | 0.5 (0.0) | 0.0 (0.0) | -15486 | 33.82 | -12 | 0.03 | -1644 | 3.59 | 45787 | 17.2 | 17.4 | 17.75 | 17.2 |
| 2020-10-23 | 17.63 (-0.06) | 0.5 (+0.01) | 0.0 (0.0) | -10818 | 30.06 | 788 | 2.19 | -1294 | 3.6 | 35988 | 17.4 | 17.4 | 17.5 | 17.25 |
| 2020-10-16 | 17.69 (-0.11) | 0.49 (0.0) | 0.0 (0.0) | -14860 | 34.3 | -51 | 0.12 | -414 | 0.96 | 43325 | 17.4 | 17.9 | 17.9 | 17.4 |
| 2020-10-08 | 17.8 (-0.02) | 0.49 (0.0) | 0.0 (0.0) | -3848 | 15.9 | -3 | 0.01 | 24 | 0.1 | 24202 | 17.8 | 17.8 | 17.9 | 17.65 |
| 2020-09-30 | 17.82 (+0.03) | 0.49 (-0.09) | 0.0 (0.0) | -190 | 0.76 | 0 | 0.0 | 2 | 0.01 | 24979 | 17.65 | 17.6 | 17.9 | 17.55 |
| 2020-09-25 | 17.79 (-0.17) | 0.58 (0.0) | 0.0 (0.0) | -24122 | 38.8 | 2 | 0.0 | -1544 | 2.48 | 62177 | 17.5 | 18.05 | 18.1 | 17.2 |
| 2020-09-18 | 17.96 (+0.04) | 0.58 (0.0) | 0.0 (0.0) | 3008 | 8.22 | -68 | 0.19 | -185 | 0.51 | 36572 | 18.15 | 18.05 | 18.15 | 17.95 |
| 2020-09-11 | 17.92 (-0.02) | 0.58 (0.0) | 0.0 (0.0) | -3953 | 11.1 | 25 | 0.07 | -120 | 0.34 | 35599 | 18.1 | 17.8 | 18.2 | 17.75 |
| 2020-09-04 | 17.94 (-0.07) | 0.58 (-0.03) | 0.0 (0.0) | -32113 | 43.05 | 74 | 0.1 | 57 | 0.08 | 74591 | 17.8 | 18.5 | 18.55 | 17.8 |
| 2020-08-28 | 18.01 (-0.09) | 0.61 (0.0) | 0.0 (0.0) | -11735 | 28.85 | 29 | 0.07 | 5 | 0.01 | 40674 | 18.45 | 18.6 | 18.6 | 18.35 |
| 2020-08-21 | 18.1 (-0.1) | 0.61 (0.0) | 0.0 (0.0) | -17467 | 27.47 | 100 | 0.16 | -92 | 0.14 | 63588 | 18.6 | 18.8 | 18.9 | 18.45 |
| 2020-08-14 | 18.2 (-0.23) | 0.61 (0.0) | 0.0 (0.0) | -26527 | 20.74 | 375 | 0.29 | -589 | 0.46 | 127909 | 18.8 | 20.35 | 20.4 | 18.65 |
| 2020-08-07 | 18.43 (-0.07) | 0.61 (0.0) | 0.0 (0.0) | -10655 | 18.7 | 106 | 0.19 | -20 | 0.04 | 56993 | 20.4 | 20.05 | 20.45 | 19.95 |
| 2020-07-31 | 18.5 (-0.08) | 0.61 (0.0) | 0.0 (-0.01) | -8280 | 13.53 | -178 | 0.29 | -1346 | 2.2 | 61206 | 20.1 | 20.0 | 20.2 | 19.75 |
| 2020-07-24 | 18.58 (-0.04) | 0.61 (0.0) | 0.01 (0.0) | -3601 | 8.8 | -559 | 1.37 | -547 | 1.34 | 40908 | 20.0 | 20.05 | 20.2 | 20.0 |
| 2020-07-17 | 18.62 (+0.04) | 0.61 (-0.01) | 0.01 (-0.01) | 4459 | 8.98 | -307 | 0.62 | -121 | 0.24 | 49633 | 20.1 | 20.15 | 20.25 | 20.0 |
| 2020-07-10 | 18.58 (+0.06) | 0.62 (0.0) | 0.02 (+0.01) | 5183 | 10.35 | -297 | 0.59 | 361 | 0.72 | 50082 | 20.15 | 20.2 | 20.6 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 18.52 (+0.02) | 0.62 (+0.05) | 0.01 (0.0) | 4505 | 10.97 | -656 | 1.6 | -172 | 0.42 | 41080 | 20.15 | 19.9 | 20.25 | 19.8 |
| 2020-06-24 | 18.5 (+0.03) | 0.57 (0.0) | 0.01 (0.0) | 325 | 1.22 | 229 | 0.86 | -66 | 0.25 | 26709 | 16.6 | 19.8 | 20.05 | 16.55 |
| 2020-06-19 | 18.47 (-0.15) | 0.57 (0.0) | 0.01 (-0.01) | -12225 | 19.12 | -128 | 0.2 | -727 | 1.14 | 63943 | 19.8 | 19.8 | 20.1 | 19.65 |
| 2020-06-12 | 18.62 (-0.07) | 0.57 (-0.01) | 0.02 (0.0) | 1666 | 2.3 | -237 | 0.33 | 36 | 0.05 | 72449 | 19.8 | 20.3 | 20.45 | 19.55 |
| 2020-06-05 | 18.69 (+0.07) | 0.58 (0.0) | 0.02 (+0.01) | 8519 | 13.22 | -55 | 0.09 | 1509 | 2.34 | 64462 | 20.2 | 19.55 | 20.45 | 19.5 |
| 2020-05-29 | 18.62 (-0.04) | 0.58 (0.0) | 0.01 (0.0) | -5062 | 7.88 | 40 | 0.06 | -58 | 0.09 | 64270 | 19.45 | 19.15 | 19.65 | 19.05 |
| 2020-05-22 | 18.66 (-0.07) | 0.58 (0.0) | 0.01 (+0.01) | -11011 | 21.46 | 31 | 0.06 | 856 | 1.67 | 51305 | 19.1 | 19.0 | 19.5 | 18.95 |
| 2020-05-15 | 18.73 (-0.19) | 0.58 (+0.01) | 0.0 (0.0) | -22969 | 41.41 | 162 | 0.29 | 24 | 0.04 | 55469 | 19.0 | 19.25 | 19.55 | 19.0 |
| 2020-05-08 | 18.92 (-0.18) | 0.57 (0.0) | 0.0 (0.0) | -21594 | 42.47 | 197 | 0.39 | -282 | 0.55 | 50846 | 19.05 | 18.7 | 19.2 | 18.7 |
| 2020-04-30 | 19.1 (+0.03) | 0.57 (0.0) | 0.0 (0.0) | 2735 | 3.36 | 198 | 0.24 | -556 | 0.68 | 81412 | 19.45 | 18.15 | 19.6 | 18.1 |
| 2020-04-24 | 19.07 (-0.4) | 0.57 (0.0) | 0.0 (0.0) | -30922 | 44.65 | 42 | 0.06 | -946 | 1.37 | 69253 | 18.05 | 18.65 | 18.7 | 17.85 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.46 (+0.41) | 3.22 (-0.18) | 0.39 (0.0) | 58070 | 13.31 | -24916 | 5.71 | 378 | 0.09 | 436135 | 25.55 | 25.9 | 27.6 | 25.5 |
| 2024-11-29 | 18.05 (-0.03) | 3.4 (+0.21) | 0.39 (0.0) | -374 | 0.12 | 29111 | 8.97 | -78 | 0.02 | 324362 | 26.05 | 25.3 | 26.35 | 25.0 |
| 2024-10-30 | 18.08 (-0.05) | 3.19 (+0.07) | 0.39 (-0.01) | -8785 | 4.68 | 8069 | 4.3 | -1004 | 0.54 | 187526 | 25.45 | 25.75 | 26.15 | 25.15 |
| 2024-09-30 | 18.13 (+0.08) | 3.12 (+0.18) | 0.4 (-0.01) | 10838 | 5.06 | 24246 | 11.33 | -1726 | 0.81 | 214086 | 25.7 | 25.5 | 26.25 | 24.65 |
| 2024-08-30 | 18.05 (+0.41) | 2.94 (+0.13) | 0.41 (-0.09) | 40894 | 7.48 | 21897 | 4.01 | -11757 | 2.15 | 546376 | 25.5 | 28.0 | 28.55 | 24.9 |
| 2024-07-31 | 17.64 (-0.2) | 2.81 (+0.7) | 0.5 (+0.09) | -25684 | 7.28 | 81001 | 22.96 | 11495 | 3.26 | 352767 | 27.75 | 26.4 | 27.8 | 26.2 |
| 2024-06-28 | 17.84 (-0.91) | 2.11 (+1.06) | 0.41 (+0.03) | -114301 | 24.44 | 145311 | 31.07 | 4386 | 0.94 | 467740 | 26.4 | 25.0 | 26.85 | 24.3 |
| 2024-05-31 | 18.75 (+1.0) | 1.05 (0.0) | 0.38 (+0.01) | 131657 | 17.86 | -176 | 0.02 | 1091 | 0.15 | 737227 | 25.0 | 23.7 | 26.35 | 23.7 |
| 2024-04-30 | 17.75 (-0.1) | 1.05 (-0.13) | 0.37 (+0.01) | -19885 | 6.6 | 20 | 0.01 | 1358 | 0.45 | 301313 | 23.65 | 23.15 | 24.35 | 22.1 |
| 2024-03-29 | 17.85 (+0.2) | 1.18 (-0.02) | 0.36 (+0.01) | 27255 | 9.23 | -2225 | 0.75 | 1991 | 0.67 | 295380 | 23.15 | 22.0 | 23.35 | 21.7 |
| 2024-02-29 | 17.65 (+0.04) | 1.2 (0.0) | 0.35 (+0.02) | 1573 | 1.56 | -200 | 0.2 | 2130 | 2.11 | 100819 | 22.0 | 21.75 | 22.0 | 21.55 |
| 2024-01-31 | 17.61 (-0.12) | 1.2 (-0.02) | 0.33 (0.0) | -32316 | 21.75 | -1783 | 1.2 | 1116 | 0.75 | 148546 | 21.6 | 22.3 | 22.35 | 20.95 |
| 2023-12-29 | 17.73 (+0.25) | 1.22 (0.0) | 0.33 (-0.01) | 47837 | 30.76 | -783 | 0.5 | -1662 | 1.07 | 155506 | 22.35 | 22.05 | 22.45 | 21.7 |
| 2023-11-30 | 17.48 (+0.45) | 1.22 (-0.01) | 0.34 (+0.01) | 59046 | 24.8 | -499 | 0.21 | 1160 | 0.49 | 238087 | 22.25 | 20.3 | 22.25 | 20.3 |
| 2023-10-31 | 17.03 (-0.31) | 1.23 (-0.08) | 0.33 (0.0) | -41295 | 24.06 | 3148 | 1.83 | 473 | 0.28 | 171600 | 20.3 | 20.6 | 21.2 | 20.2 |
| 2023-09-28 | 17.34 (-0.26) | 1.31 (-0.01) | 0.33 (-0.02) | -46110 | 30.18 | -1472 | 0.96 | -3433 | 2.25 | 152775 | 20.5 | 20.55 | 21.25 | 20.45 |
| 2023-08-31 | 17.6 (-0.51) | 1.32 (+0.05) | 0.35 (-0.03) | -65464 | 25.83 | 6484 | 2.56 | -3353 | 1.32 | 253396 | 20.5 | 22.3 | 22.55 | 20.5 |
| 2023-07-31 | 18.11 (-0.07) | 1.27 (+0.1) | 0.38 (0.0) | -14779 | 8.63 | -1232 | 0.72 | -1095 | 0.64 | 171214 | 22.25 | 22.15 | 22.45 | 21.35 |
| 2023-06-30 | 18.18 (-0.02) | 1.17 (-0.01) | 0.38 (+0.02) | 7761 | 5.03 | -1387 | 0.9 | 3525 | 2.29 | 154247 | 22.2 | 22.2 | 22.5 | 22.05 |
| 2023-05-31 | 18.2 (+0.37) | 1.18 (+0.01) | 0.36 (+0.11) | 53110 | 17.0 | 478 | 0.15 | 14108 | 4.52 | 312456 | 22.25 | 21.9 | 22.8 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 17.83 (-0.21) | 1.17 (+0.01) | 0.25 (+0.02) | 7322 | 4.65 | 2142 | 1.36 | 3322 | 2.11 | 157630 | 21.9 | 22.2 | 23.0 | 21.65 |
| 2023-03-31 | 18.04 (-0.25) | 1.16 (+0.01) | 0.23 (-0.01) | -37881 | 16.16 | 2576 | 1.1 | -990 | 0.42 | 234457 | 22.35 | 22.8 | 23.05 | 21.3 |
| 2023-02-24 | 18.29 (-0.18) | 1.15 (+0.01) | 0.24 (-0.01) | -26084 | 18.69 | 407 | 0.29 | -1074 | 0.77 | 139576 | 22.85 | 22.95 | 23.1 | 22.45 |
| 2023-01-31 | 18.47 (+0.04) | 1.14 (-0.01) | 0.25 (+0.02) | 2335 | 1.27 | -842 | 0.46 | 1425 | 0.78 | 183693 | 22.75 | 22.45 | 23.6 | 22.15 |
| 2022-12-30 | 18.43 (+0.15) | 1.15 (+0.07) | 0.23 (-0.04) | 20985 | 11.69 | 468 | 0.26 | -4402 | 2.45 | 179441 | 22.45 | 22.9 | 22.95 | 22.05 |
| 2022-11-30 | 18.28 (+0.21) | 1.08 (0.0) | 0.27 (-0.01) | 29232 | 13.45 | -849 | 0.39 | -1290 | 0.59 | 217414 | 22.7 | 21.05 | 22.7 | 20.65 |
| 2022-10-31 | 18.07 (+0.05) | 1.08 (+0.06) | 0.28 (+0.07) | 7315 | 3.07 | -143 | 0.06 | 8860 | 3.72 | 238357 | 21.05 | 22.1 | 22.45 | 19.9 |
| 2022-09-30 | 18.02 (+0.07) | 1.02 (+0.04) | 0.21 (-0.04) | 9305 | 4.01 | 5325 | 2.3 | -5770 | 2.49 | 231798 | 22.25 | 22.8 | 23.4 | 22.1 |
| 2022-08-31 | 17.95 (+0.54) | 0.98 (-0.01) | 0.25 (-0.02) | 27535 | 9.29 | 3264 | 1.1 | -1260 | 0.42 | 296538 | 23.25 | 23.1 | 24.4 | 22.75 |
| 2022-07-29 | 17.41 (-0.15) | 0.99 (+0.01) | 0.27 (+0.04) | -19302 | 9.55 | 1425 | 0.71 | 5439 | 2.69 | 202052 | 23.1 | 22.6 | 23.2 | 21.35 |
| 2022-06-30 | 17.56 (-0.1) | 0.98 (+0.16) | 0.23 (+0.07) | 6341 | 3.05 | 680 | 0.33 | 9862 | 4.74 | 207851 | 22.6 | 23.8 | 23.85 | 22.0 |
| 2022-05-31 | 17.66 (+0.15) | 0.82 (+0.01) | 0.16 (+0.03) | 14913 | 4.93 | 1096 | 0.36 | 3651 | 1.21 | 302798 | 23.8 | 23.6 | 23.95 | 21.6 |
| 2022-04-29 | 17.51 (-0.38) | 0.81 (+0.01) | 0.13 (+0.01) | -23628 | 8.0 | 2179 | 0.74 | 718 | 0.24 | 295273 | 23.75 | 24.05 | 25.7 | 23.0 |
| 2022-03-31 | 17.89 (0.0) | 0.8 (+0.14) | 0.12 (+0.02) | 19781 | 6.0 | 1986 | 0.6 | 2909 | 0.88 | 329828 | 24.35 | 22.1 | 24.5 | 21.65 |
| 2022-02-25 | 17.89 (-0.08) | 0.66 (+0.01) | 0.1 (+0.01) | -8127 | 3.82 | 1703 | 0.8 | 1533 | 0.72 | 212477 | 22.1 | 21.85 | 23.3 | 21.85 |
| 2022-01-26 | 17.97 (+0.1) | 0.65 (+0.05) | 0.09 (0.0) | 12597 | 4.91 | 5689 | 2.22 | -112 | 0.04 | 256458 | 21.85 | 21.25 | 22.75 | 21.0 |
| 2021-12-30 | 17.87 (+0.16) | 0.6 (0.0) | 0.09 (0.0) | 3462 | 1.97 | 29 | 0.02 | -253 | 0.14 | 176134 | 21.2 | 20.3 | 21.3 | 20.3 |
| 2021-11-30 | 17.71 (-0.21) | 0.6 (0.0) | 0.09 (+0.02) | -30950 | 12.08 | 348 | 0.14 | 2496 | 0.97 | 256251 | 20.2 | 20.4 | 21.35 | 19.5 |
| 2021-10-29 | 17.92 (-0.05) | 0.6 (-0.01) | 0.07 (+0.01) | -8540 | 4.62 | 1234 | 0.67 | 1392 | 0.75 | 184722 | 20.3 | 20.25 | 20.5 | 19.95 |
| 2021-09-30 | 17.97 (+0.44) | 0.61 (-0.02) | 0.06 (-0.03) | 59104 | 19.17 | 279 | 0.09 | -3899 | 1.26 | 308382 | 20.4 | 20.8 | 21.2 | 19.95 |
| 2021-08-31 | 17.53 (+0.88) | 0.63 (0.0) | 0.09 (0.0) | 114806 | 34.63 | 897 | 0.27 | 37 | 0.01 | 331541 | 20.9 | 19.4 | 20.9 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 16.65 (+0.14) | 0.63 (0.0) | 0.09 (+0.03) | 18497 | 7.46 | -366 | 0.15 | 4611 | 1.86 | 248008 | 19.3 | 18.4 | 19.65 | 18.25 |
| 2021-06-30 | 16.51 (-0.21) | 0.63 (+0.12) | 0.06 (+0.06) | -24706 | 14.58 | -1823 | 1.08 | 7265 | 4.29 | 169411 | 18.45 | 18.35 | 18.55 | 18.0 |
| 2021-05-31 | 16.72 (-0.3) | 0.51 (0.0) | 0.0 (0.0) | -25147 | 7.4 | 58 | 0.02 | -101 | 0.03 | 339988 | 18.25 | 18.9 | 19.15 | 17.4 |
| 2021-04-29 | 17.02 (+0.12) | 0.51 (0.0) | 0.0 (0.0) | 14270 | 4.75 | -105 | 0.03 | -1341 | 0.45 | 300425 | 19.0 | 18.65 | 19.8 | 18.45 |
| 2021-03-31 | 16.9 (-0.29) | 0.51 (+0.01) | 0.0 (-0.01) | -18267 | 6.32 | 369 | 0.13 | -2065 | 0.71 | 289087 | 18.65 | 18.15 | 18.7 | 17.95 |
| 2021-02-26 | 17.19 (+0.05) | 0.5 (0.0) | 0.01 (-0.01) | 10230 | 5.4 | 286 | 0.15 | -1445 | 0.76 | 189383 | 18.15 | 17.2 | 18.3 | 17.15 |
| 2021-01-29 | 17.14 (-0.38) | 0.5 (+0.01) | 0.02 (+0.01) | -55409 | 22.42 | 272 | 0.11 | 1652 | 0.67 | 247110 | 17.15 | 18.15 | 18.35 | 17.15 |
| 2020-12-31 | 17.52 (-0.2) | 0.49 (-0.01) | 0.01 (0.0) | -24075 | 10.31 | 901 | 0.39 | -860 | 0.37 | 233417 | 18.25 | 18.05 | 18.35 | 17.6 |
| 2020-11-30 | 17.72 (+0.19) | 0.5 (0.0) | 0.01 (+0.01) | 23654 | 9.61 | 131 | 0.05 | 1040 | 0.42 | 246139 | 18.15 | 17.2 | 18.6 | 17.2 |
| 2020-10-30 | 17.53 (-0.29) | 0.5 (+0.01) | 0.0 (0.0) | -45012 | 30.15 | 722 | 0.48 | -3328 | 2.23 | 149302 | 17.2 | 17.8 | 17.9 | 17.2 |
| 2020-09-30 | 17.82 (-0.1) | 0.49 (-0.12) | 0.0 (0.0) | -46680 | 22.19 | 29 | 0.01 | -1846 | 0.88 | 210331 | 17.65 | 18.1 | 18.2 | 17.2 |
| 2020-08-31 | 17.92 (-0.58) | 0.61 (0.0) | 0.0 (0.0) | -77074 | 24.64 | 614 | 0.2 | -640 | 0.2 | 312756 | 18.05 | 20.05 | 20.45 | 18.05 |
| 2020-07-31 | 18.5 (+0.01) | 0.61 (-0.01) | 0.0 (-0.01) | 2005 | 0.9 | -1462 | 0.66 | -1801 | 0.81 | 223141 | 20.1 | 20.0 | 20.6 | 19.75 |
| 2020-06-30 | 18.49 (-0.13) | 0.62 (+0.04) | 0.01 (0.0) | -1454 | 0.59 | -726 | 0.29 | 728 | 0.29 | 247336 | 20.0 | 19.55 | 20.45 | 16.55 |
| 2020-05-29 | 18.62 (-0.48) | 0.58 (+0.01) | 0.01 (+0.01) | -60636 | 27.33 | 430 | 0.19 | 540 | 0.24 | 221890 | 19.45 | 18.7 | 19.65 | 18.7 |
| 2020-04-30 | 19.1 (-0.4) | 0.57 (0.0) | 0.0 (0.0) | -29854 | 8.58 | 329 | 0.09 | -2322 | 0.67 | 347986 | 19.45 | 18.0 | 19.6 | 17.6 |
| 2020-03-31 | 19.5 (-0.95) | 0.57 (+0.2) | 0.0 (-0.01) | -108049 | 15.76 | 1741 | 0.25 | -4943 | 0.72 | 685469 | 18.05 | 21.25 | 21.7 | 16.05 |
| 2020-02-27 | 20.45 (-0.31) | 0.37 (+0.01) | 0.01 (0.0) | -31789 | 13.01 | 2231 | 0.91 | 410 | 0.17 | 244284 | 21.55 | 21.1 | 22.35 | 21.05 |
| 2020-01-31 | 20.76 () | 0.36 () | 0.01 () | -12522 | 0 | 105 | 0 | -252 | 0 | 0 | ||||
