股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-2116.97 (+0.06)5.01 (+0.01)0.62 (+0.01)814868.9210338.743903.31182327.6527.2527.727.15
2025-01-2016.91 (-0.01)5.0 (0.0)0.61 (0.0)-83216.31-10.0270913.9510027.2527.427.4527.1
2025-01-1716.92 (+0.01)5.0 (0.0)0.61 (+0.02)146613.32400.36296226.911100627.427.527.627.35
2025-01-1616.91 (+0.01)5.0 (-0.01)0.59 (+0.02)399334.32-11249.66295425.391163327.527.527.6527.35
2025-01-1516.9 (-0.02)5.01 (+0.03)0.57 (+0.02)-164212.51332525.34263420.071312127.427.4527.527.25
2025-01-1416.92 (0.0)4.98 (+0.04)0.55 (+0.01)8545.84602741.2212418.491462227.427.0527.427.05
2025-01-1316.92 (-0.02)4.94 (+0.01)0.54 (+0.03)-17319.878404.79452325.81753126.826.827.026.65
2025-01-1016.94 (-0.03)4.93 (+0.03)0.51 (+0.02)-391933.41364931.11268022.851173126.926.8527.126.85
2025-01-0916.97 (+0.08)4.9 (+0.02)0.49 (+0.02)1168046.72369814.79255310.212499927.126.727.426.7
2025-01-0816.89 (0.0)4.88 (+0.01)0.47 (+0.01)-270.314234.96627.67863426.826.726.926.7
2025-01-0716.89 (-0.02)4.87 (+0.03)0.46 (0.0)-241717.62444732.412952.151371926.727.027.026.7
2025-01-0616.91 (+0.04)4.84 (+0.03)0.46 (+0.01)477230.11493731.1612247.721584626.9526.426.9526.4
2025-01-0316.87 (-0.07)4.81 (+0.03)0.45 (+0.01)-477150.51389441.22157316.65944626.326.3526.526.25
2025-01-0216.94 (-0.04)4.78 (+0.04)0.44 (+0.01)-511038.73528640.0610477.931319526.426.0526.426.05
2024-12-3116.98 (-0.13)4.74 (+0.04)0.43 (+0.01)-1364569.47506725.815848.061964126.1526.3526.4526.15
2024-12-3017.11 (-0.04)4.7 (+0.05)0.42 (0.0)-455131.67689848.018365.821436826.5526.3526.6526.25
2024-12-2717.15 (-0.07)4.65 (+0.05)0.42 (+0.01)-848959.35742751.936464.521430326.2526.3526.526.2
2024-12-2617.22 (-0.24)4.6 (+0.28)0.41 (0.0)-3243054.773869065.343510.595921026.3526.1526.726.15
2024-12-2517.46 (-0.31)4.32 (+0.29)0.41 (+0.01)-4706763.283967753.348181.17438426.0526.5526.6526.05
2024-12-2417.77 (-0.35)4.03 (+0.44)0.4 (+0.01)-5246259.366092368.9410971.248837526.4526.3527.026.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-2318.12 (-0.34)3.59 (+0.37)0.39 (0.0)-4672553.015100857.865040.578815226.4525.826.525.65
2024-12-2018.46 (-0.28)3.22 (+0.23)0.39 (0.0)-3895730.483116924.39-710.0612780625.5525.525.9525.5
2024-12-1918.74 (+0.05)2.99 (-0.14)0.39 (0.0)664815.57-1912844.79450.114270225.726.026.125.7
2024-12-1818.69 (+0.06)3.13 (-0.13)0.39 (0.0)1468439.7-1743047.12-2630.713698826.226.4526.726.2
2024-12-1718.63 (+0.15)3.26 (-0.16)0.39 (0.0)1936849.62-2232957.21180.053903326.5526.927.126.55
2024-12-1618.48 (+0.05)3.42 (-0.04)0.39 (0.0)656941.25-503731.634042.541592526.9527.2527.326.95
2024-12-1318.43 (+0.01)3.46 (-0.01)0.39 (0.0)208719.04-163314.9-60.051096327.0527.127.3527.05
2024-12-1218.42 (+0.03)3.47 (0.0)0.39 (0.0)359123.23-10.01610.391545627.227.3527.427.2
2024-12-1118.39 (+0.02)3.47 (0.0)0.39 (0.0)243820.631271.07-2492.111181827.0527.127.3527.0
2024-12-1018.37 (0.0)3.47 (0.0)0.39 (0.0)-1240.96-800.62-670.521293127.2527.5527.5527.15
2024-12-0918.37 (+0.08)3.47 (+0.02)0.39 (0.0)1070437.4823768.321200.422855827.5527.3527.627.3
2024-12-0618.29 (+0.03)3.45 (+0.03)0.39 (0.0)7774.35390921.89-850.481785627.1527.027.1526.9
2024-12-0518.26 (+0.02)3.42 (0.0)0.39 (0.0)283021.7210758.25-460.351302927.027.027.126.85
2024-12-0418.24 (+0.01)3.42 (+0.02)0.39 (0.0)10736.27263115.373171.851711827.026.927.026.6
2024-12-0318.23 (+0.09)3.4 (+0.02)0.39 (0.0)1266451.2521148.561980.82471027.026.627.026.55
2024-12-0218.14 (+0.09)3.38 (-0.02)0.39 (0.0)1371864.6-267912.6220.012123626.4525.926.525.9
2024-11-2918.05 (+0.03)3.4 (-0.02)0.39 (0.0)359116.31-21379.7390.182202226.0525.926.225.8
2024-11-2818.02 (0.0)3.42 (+0.01)0.39 (0.0)359926.65484.051340.991352926.1526.0526.326.05
2024-11-2718.02 (+0.21)3.41 (0.0)0.39 (0.0)2873266.54-210.05-880.24317826.225.726.3525.65
2024-11-2617.81 (-0.01)3.41 (+0.02)0.39 (0.0)-189816.17247921.12-1541.311173625.625.5525.6525.4
2024-11-2517.82 (+0.01)3.39 (0.0)0.39 (+0.01)-3260.885151.397582.053701225.5525.5525.725.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-2217.81 (-0.03)3.39 (0.0)0.38 (0.0)-142514.155235.192292.271007125.525.625.725.45
2024-11-2117.84 (0.0)3.39 (+0.04)0.38 (0.0)-1530.83434923.5-2191.181850925.625.325.625.25
2024-11-2017.84 (-0.06)3.35 (+0.01)0.38 (0.0)-798861.85214616.625754.451291625.225.325.425.2
2024-11-1917.9 (-0.01)3.34 (+0.02)0.38 (0.0)-137910.34288021.591991.491333925.4525.225.525.2
2024-11-1817.91 (-0.02)3.32 (+0.02)0.38 (+0.01)-277120.94210915.943552.681323525.225.3525.425.15
2024-11-1517.93 (-0.04)3.3 (0.0)0.37 (0.0)-373630.322041.66-140.111232025.225.1525.525.15
2024-11-1417.97 (-0.02)3.3 (+0.01)0.37 (-0.01)-289924.12184615.36-9758.111201825.2525.325.425.1
2024-11-1317.99 (+0.01)3.29 (+0.01)0.38 (0.0)19889.815852.89-2421.192026125.4525.225.725.2
2024-11-1217.98 (+0.01)3.28 (0.0)0.38 (-0.01)3131.466903.22-4241.982140125.3525.525.5525.3
2024-11-1117.97 (-0.04)3.28 (+0.02)0.39 (0.0)-471950.34272429.06951.01937425.525.425.5525.2
2024-11-0818.01 (+0.01)3.26 (+0.02)0.39 (0.0)951.03237725.76320.35922925.5525.4525.625.35
2024-11-0718.0 (0.0)3.24 (0.0)0.39 (0.0)-350.583335.5681.12605725.3525.1525.525.15
2024-11-0618.0 (-0.01)3.24 (+0.01)0.39 (+0.01)-112214.29186823.78881.12785425.3525.3525.525.25
2024-11-0518.01 (-0.01)3.23 (+0.02)0.38 (-0.01)-114415.72185525.49-821.13727725.4525.225.4525.2
2024-11-0418.02 (+0.01)3.21 (0.0)0.39 (0.0)152729.7299819.42-1352.63513825.3525.1525.4525.15
2024-11-0118.01 (-0.07)3.21 (+0.02)0.39 (0.0)-1062459.42224012.53-3171.771787825.1525.325.325.0
2024-10-3018.08 (0.0)3.19 (+0.01)0.39 (0.0)-8526.92124910.14-740.61231525.4525.4525.4525.25
2024-10-2918.08 (-0.07)3.18 (+0.02)0.39 (0.0)-917662.63302620.66-6534.461465025.3525.525.525.15
2024-10-2818.15 (+0.01)3.16 (0.0)0.39 (0.0)4828.752334.233596.52550625.5525.4525.6525.4
2024-10-2518.14 (0.0)3.16 (-0.01)0.39 (0.0)93415.44-130021.48-3636.0605125.4525.5525.6525.45
2024-10-2418.14 (0.0)3.17 (+0.01)0.39 (-0.01)-1071.724216.76-4296.89622825.625.4525.625.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2318.14 (-0.02)3.16 (-0.01)0.4 (0.0)-387240.4-140114.62-7928.26958325.5525.825.9525.55
2024-10-2218.16 (-0.01)3.17 (+0.03)0.4 (0.0)-136211.67408335.0-2131.831166726.025.726.025.55
2024-10-2118.17 (-0.02)3.14 (+0.03)0.4 (0.0)-369143.84223126.54565.42841925.7526.1526.1525.7
2024-10-1818.19 (+0.07)3.11 (0.0)0.4 (0.0)995468.445433.737585.211454526.025.826.0525.7
2024-10-1718.12 (0.0)3.11 (0.0)0.4 (+0.01)-1372.432183.873466.15562725.6525.625.7525.5
2024-10-1618.12 (-0.05)3.11 (-0.01)0.39 (0.0)-588447.97-11159.098026.541226525.5525.6525.7525.55
2024-10-1518.17 (+0.08)3.12 (0.0)0.39 (0.0)1095154.2-4572.262321.152020326.0525.726.0525.55
2024-10-1418.09 (+0.02)3.12 (0.0)0.39 (+0.01)231231.962873.97660.91723325.6525.625.6525.45
2024-10-1118.07 (0.0)3.12 (0.0)0.38 (-0.01)71516.092124.77-811.82444325.3525.525.625.35
2024-10-0918.07 (0.0)3.12 (+0.01)0.39 (0.0)-112719.431672.88-3936.78580025.325.3525.4525.3
2024-10-0818.07 (-0.03)3.11 (0.0)0.39 (0.0)-383828.811401.05-4023.021332025.325.4525.5525.25
2024-10-0718.1 (0.0)3.11 (0.0)0.39 (0.0)-3373.333643.594254.21012625.6525.625.7525.4
2024-10-0418.1 (-0.01)3.11 (0.0)0.39 (0.0)-182414.99-4233.48-4323.551216625.525.425.625.35
2024-10-0118.11 (-0.02)3.11 (-0.01)0.39 (-0.01)-192626.14-4095.55-6168.36736925.625.7525.825.4
2024-09-3018.13 (+0.01)3.12 (0.0)0.4 (0.0)9668.17-1251.06-2291.941182225.725.9526.125.7
2024-09-2718.12 (+0.01)3.12 (0.0)0.4 (0.0)5685.2200.01681.541087625.826.226.2525.8
2024-09-2618.11 (+0.04)3.12 (0.0)0.4 (+0.01)507839.43810.634753.691288026.026.126.1525.9
2024-09-2518.07 (+0.02)3.12 (0.0)0.39 (+0.01)238522.14890.8310409.661077126.026.1526.1525.9
2024-09-2418.05 (+0.01)3.12 (0.0)0.38 (0.0)221735.03-450.71701.11632926.025.9526.025.85
2024-09-2318.04 (+0.03)3.12 (0.0)0.38 (0.0)435561.822613.75067.18704526.025.926.025.85
2024-09-2018.01 (+0.02)3.12 (+0.01)0.38 (0.0)260318.834353.15750.541382125.825.825.925.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1917.99 (+0.02)3.11 (+0.01)0.38 (0.0)290322.11240318.35434.141313125.825.4525.8525.4
2024-09-1817.97 (+0.01)3.1 (+0.01)0.38 (0.0)6976.82111110.87-2692.631022125.4525.5525.6525.25
2024-09-1617.96 (0.0)3.09 (0.0)0.38 (0.0)77919.732516.36-320.81394825.525.625.625.45
2024-09-1317.96 (0.0)3.09 (+0.01)0.38 (0.0)2585.5684718.24100.22464325.5525.425.5525.4
2024-09-1217.96 (+0.01)3.08 (+0.02)0.38 (0.0)10177.25260318.554843.451403325.625.625.625.25
2024-09-1117.95 (+0.01)3.06 (+0.01)0.38 (+0.01)921.49132021.371282.07617825.325.325.4525.25
2024-09-1017.94 (+0.02)3.05 (+0.01)0.37 (0.0)270234.3791011.57-360.46786225.425.2525.425.15
2024-09-0917.92 (-0.04)3.04 (+0.01)0.37 (-0.01)-543737.21217014.85-4643.181461125.2524.8525.2524.85
2024-09-0617.96 (-0.01)3.03 (+0.02)0.38 (0.0)-83310.58254032.26-4215.35787425.525.125.524.9
2024-09-0517.97 (+0.03)3.01 (+0.02)0.38 (-0.01)456030.71215114.48-14609.831485025.324.8525.424.85
2024-09-0417.94 (-0.09)2.99 (+0.02)0.39 (-0.02)-1200247.42364414.4-23529.292531124.8524.824.9524.65
2024-09-0318.03 (-0.01)2.97 (+0.02)0.41 (0.0)-166325.5183628.161241.9652125.425.3525.425.25
2024-09-0218.04 (-0.01)2.95 (+0.01)0.41 (0.0)-4073.59176415.54-860.761134925.4525.525.525.2
2024-08-3018.05 (+0.03)2.94 (+0.01)0.41 (0.0)310012.869934.121850.772410925.525.425.525.2
2024-08-2918.02 (+0.01)2.93 (0.0)0.41 (0.0)192614.321721.28-1381.031345325.325.325.3525.15
2024-08-2818.01 (0.0)2.93 (0.0)0.41 (0.0)-8908.139248.4440.041095125.4525.525.5525.2
2024-08-2718.01 (-0.01)2.93 (+0.01)0.41 (0.0)-6953.9610846.18-2381.361754125.5525.625.725.35
2024-08-2618.02 (+0.05)2.92 (+0.01)0.41 (0.0)606640.438655.77410.271500325.825.726.0525.65
2024-08-2317.97 (+0.14)2.91 (-0.03)0.41 (-0.01)-102617.684427.62-4317.43580225.725.9525.9525.65
2024-08-2217.83 (+0.02)2.94 (+0.01)0.42 (0.0)253232.736157.95-83110.74773625.9525.825.9525.6
2024-08-2117.81 (+0.01)2.93 (0.0)0.42 (-0.02)8906.816334.85-288522.091306225.7526.026.0525.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-2017.8 (+0.06)2.93 (+0.01)0.44 (-0.01)835961.338396.16-142510.451363026.025.6526.025.5
2024-08-1917.74 (+0.02)2.92 (0.0)0.45 (-0.01)212824.352773.17-90010.3874025.5525.625.6525.45
2024-08-1617.72 (+0.09)2.92 (+0.01)0.46 (-0.01)1154855.9420039.7-16608.042064325.5525.4525.5525.2
2024-08-1517.63 (+0.02)2.91 (0.0)0.47 (-0.01)341422.16-7424.82-9025.851540825.125.5525.5525.1
2024-08-1417.61 (+0.15)2.91 (+0.01)0.48 (-0.07)1950149.4611032.8-922723.43942425.325.1525.425.05
2024-08-1317.46 (+0.08)2.9 (+0.01)0.55 (-0.14)114489.5521131.76-1934316.1311989825.0525.625.724.9
2024-08-1217.38 (-0.04)2.89 (+0.01)0.69 (-0.02)-644020.8813584.4-324010.53084727.4527.427.7527.2
2024-08-0917.42 (+0.06)2.88 (0.0)0.71 (-0.02)668920.243230.98-26878.133304227.326.927.626.9
2024-08-0817.36 (-0.05)2.88 (+0.01)0.73 (-0.01)-700930.7510954.8-8853.882279426.826.3527.226.35
2024-08-0717.41 (-0.09)2.87 (+0.01)0.74 (+0.02)-1020753.3512176.36224111.711913327.126.927.326.9
2024-08-0617.5 (+0.01)2.86 (+0.02)0.72 (+0.04)5812.0626739.5579820.62815027.026.927.426.2
2024-08-0517.49 (-0.14)2.84 (+0.02)0.68 (+0.03)-1372440.8321396.36443213.193361026.427.3527.3526.2
2024-08-0217.63 (-0.06)2.82 (0.0)0.65 (+0.05)-785840.129604.9646533.011958628.1528.2528.327.7
2024-08-0117.69 (+0.05)2.82 (+0.01)0.6 (+0.1)1056131.248112.41386941.033380128.428.028.5527.95
2024-07-3117.64 (+0.05)2.81 (+0.01)0.5 (+0.01)805653.3611817.824442.941509727.7527.527.7527.35
2024-07-3017.59 (-0.05)2.8 (+0.01)0.49 (0.0)-530551.34196218.997086.851033327.427.7527.7527.2
2024-07-2917.64 (+0.07)2.79 (+0.01)0.49 (0.0)982851.2616858.795282.751917427.7527.627.827.3
2024-07-2617.57 (-0.03)2.78 (+0.01)0.49 (+0.01)-243917.422802.04783.411400127.327.727.727.2
2024-07-2317.6 (+0.04)2.77 (+0.01)0.48 (0.0)603850.99213118.06685.641184127.7527.227.7527.2
2024-07-2217.56 (-0.06)2.76 (+0.19)0.48 (+0.02)-676127.311174647.45258310.432475727.2527.327.326.9
2024-07-1917.62 (-0.12)2.57 (+0.09)0.46 (+0.01)-1589157.21227544.1818726.742778127.427.327.426.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-1817.74 (-0.02)2.48 (+0.08)0.45 (+0.01)-310312.411096143.8212384.952501427.627.3527.7527.1
2024-07-1717.76 (-0.05)2.4 (+0.09)0.44 (+0.01)-862438.481122550.098113.622241027.2527.4527.627.2
2024-07-1617.81 (-0.11)2.31 (+0.08)0.43 (0.0)-1242357.741194855.53550.262151627.4527.727.727.2
2024-07-1517.92 (+0.04)2.23 (+0.01)0.43 (0.0)294824.7128510.773663.071193627.6527.6527.7527.5
2024-07-1217.88 (+0.01)2.22 (+0.01)0.43 (0.0)4224.436837.182542.67951627.527.7527.7527.35
2024-07-1117.87 (+0.04)2.21 (+0.01)0.43 (+0.01)481232.3212828.613192.141488827.527.227.727.1
2024-07-1017.83 (-0.02)2.2 (0.0)0.42 (0.0)-308225.811209.382341.961194527.1527.227.527.05
2024-07-0917.85 (-0.02)2.2 (+0.01)0.42 (0.0)-461026.518414.84610.351738827.227.527.527.1
2024-07-0817.87 (0.0)2.19 (+0.02)0.42 (0.0)-13687.77240913.69-1250.711759927.527.127.527.0
2024-07-0517.87 (+0.01)2.17 (0.0)0.42 (0.0)13057.321791.01220.681783227.0527.127.427.05
2024-07-0417.86 (+0.01)2.17 (+0.01)0.42 (0.0)190210.67944.421670.931794627.127.027.126.8
2024-07-0317.85 (+0.02)2.16 (+0.03)0.42 (0.0)384920.24526327.674552.391902026.926.526.926.45
2024-07-0217.83 (-0.02)2.13 (+0.01)0.42 (0.0)-265719.74763.53720.531348726.4526.326.6526.2
2024-07-0117.85 (+0.01)2.12 (+0.01)0.42 (+0.01)141915.3127513.751851.99927426.626.426.626.35
2024-06-2817.84 (-0.01)2.11 (0.0)0.41 (0.0)-6214.61470.356574.881346126.426.326.626.2
2024-06-2717.85 (-0.01)2.11 (+0.01)0.41 (0.0)-212313.34222713.991260.791591726.326.026.325.9
2024-06-2617.86 (-0.05)2.1 (+0.05)0.41 (0.0)-605838.94610339.223212.061555926.2526.3526.4526.1
2024-06-2517.91 (-0.1)2.05 (+0.09)0.41 (0.0)-1374851.541309449.081350.512667726.3526.8526.8526.35
2024-06-2418.01 (-0.12)1.96 (+0.24)0.41 (+0.01)-1726637.273206069.191350.294633326.6526.326.8526.05
2024-06-2118.13 (-0.07)1.72 (+0.18)0.4 (0.0)-734916.442472055.313630.814469726.4526.226.5526.15
2024-06-2018.2 (-0.17)1.54 (+0.17)0.4 (+0.01)-2321454.42356255.219772.294267426.3526.326.426.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1918.37 (-0.05)1.37 (+0.21)0.39 (0.0)-752916.632787261.578041.784526626.325.9526.325.8
2024-06-1818.42 (+0.02)1.16 (+0.07)0.39 (0.0)327916.36968548.334362.182004026.025.726.025.6
2024-06-1718.4 (-0.05)1.09 (+0.05)0.39 (+0.01)-744740.56693837.791570.861836025.6525.5525.6525.35
2024-06-1418.45 (-0.03)1.04 (0.0)0.38 (0.0)-376824.07770.491100.71565525.5525.2525.5525.25
2024-06-1318.48 (0.0)1.04 (0.0)0.38 (0.0)11828.641130.83370.271368525.2525.2525.425.2
2024-06-1218.48 (0.0)1.04 (0.0)0.38 (0.0)-275724.76800.722442.191113625.0525.3525.3525.05
2024-06-1118.48 (+0.01)1.04 (0.0)0.38 (-0.01)-180613.97280.22-8146.31292925.125.125.3525.0
2024-06-0718.47 (-0.02)1.04 (0.0)0.39 (0.0)270213.85-3511.8-2381.221950225.225.025.324.85
2024-06-0618.49 (-0.06)1.04 (0.0)0.39 (0.0)-185410.65-560.324442.551741324.8524.5525.124.55
2024-06-0518.55 (-0.05)1.04 (0.0)0.39 (0.0)-258613.521390.73-120.061912524.6524.524.924.5
2024-06-0418.6 (-0.06)1.04 (0.0)0.39 (0.0)-921729.411160.37-2490.793134024.424.5524.624.3
2024-06-0318.66 (-0.09)1.04 (-0.01)0.39 (+0.01)-1412137.2-11433.017531.983796324.725.025.0524.7
2024-05-3118.75 (+0.04)1.05 (0.0)0.38 (0.0)21341.92-6550.59-2700.2411105425.024.825.124.75
2024-05-3018.71 (-0.04)1.05 (-0.01)0.38 (0.0)-466317.09-6492.38-810.32728424.7524.9525.124.75
2024-05-2918.75 (-0.1)1.06 (0.0)0.38 (-0.01)-1109832.93-8602.55-2660.793369725.0525.425.424.95
2024-05-2818.85 (-0.02)1.06 (0.0)0.39 (+0.01)-256314.68-600.342711.551746025.525.4525.625.25
2024-05-2718.87 (-0.02)1.06 (0.0)0.38 (0.0)-119010.36110.11971.711148725.5525.4525.625.35
2024-05-2418.89 (0.0)1.06 (-0.01)0.38 (-0.01)-10169.43-1010.94-5154.781077725.425.225.525.15
2024-05-2318.89 (+0.04)1.07 (0.0)0.39 (0.0)556425.11-250.11-4792.162216225.525.3525.525.2
2024-05-2218.85 (+0.04)1.07 (+0.01)0.39 (0.0)493725.19890.451500.771960125.625.5525.6525.4
2024-05-2118.81 (-0.05)1.06 (0.0)0.39 (0.0)-603822.376662.47-7222.672699525.5525.825.825.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2018.86 (0.0)1.06 (0.0)0.39 (-0.02)7162.475671.96-15005.182897425.925.8525.9525.65
2024-05-1718.86 (-0.01)1.06 (+0.01)0.41 (+0.01)-308711.365932.185852.152717226.026.0526.125.8
2024-05-1618.87 (+0.08)1.05 (0.0)0.4 (0.0)913027.13-30.012350.73365226.0526.226.225.9
2024-05-1518.79 (+0.03)1.05 (0.0)0.4 (+0.01)370013.99-1880.716562.482644626.0526.026.2525.85
2024-05-1418.76 (+0.02)1.05 (0.0)0.39 (-0.01)277812.8-90.04-3511.622169926.126.3526.3525.9
2024-05-1318.74 (+0.07)1.05 (0.0)0.4 (0.0)879134.56530.21-7743.042543826.226.226.225.9
2024-05-1018.67 (+0.32)1.05 (0.0)0.4 (-0.01)4291867.083390.53-6561.036397826.2525.226.325.2
2024-05-0918.35 (0.0)1.05 (0.0)0.41 (0.0)-610.26-340.14-5192.192366725.1525.425.425.0
2024-05-0818.35 (+0.06)1.05 (0.0)0.41 (-0.01)817231.43-380.15-13785.32599825.5525.525.625.2
2024-05-0718.29 (+0.11)1.05 (0.0)0.42 (+0.01)1499835.85-530.1311362.724183725.5525.625.6525.3
2024-05-0618.18 (+0.26)1.05 (0.0)0.41 (+0.03)3576249.62060.2948946.797210325.4524.4525.524.45
2024-05-0317.92 (+0.02)1.05 (0.0)0.38 (+0.01)21248.71100.045062.072439124.2524.324.424.15
2024-05-0217.9 (+0.15)1.05 (0.0)0.37 (0.0)1964947.52-350.08-280.074134624.223.724.323.7
2024-04-3017.75 (+0.01)1.05 (0.0)0.37 (-0.03)-19273.0-220.03-33875.266433723.6524.224.3523.65
2024-04-2917.74 (+0.07)1.05 (0.0)0.4 (+0.05)948130.35660.21611919.593124123.422.723.4522.7
2024-04-2617.67 (-0.02)1.05 (0.0)0.35 (-0.01)-297340.04130.18-2303.1742622.5522.522.6522.45
2024-04-2517.69 (-0.04)1.05 (0.0)0.36 (0.0)-562850.73-1201.08-270.241109422.522.7522.822.5
2024-04-2417.73 (-0.02)1.05 (0.0)0.36 (+0.01)-157720.49250.324666.05769822.8523.123.122.85
2024-04-2317.75 (+0.02)1.05 (0.0)0.35 (+0.01)185018.592462.47112111.27995122.9522.7522.9522.7
2024-04-2217.73 (+0.04)1.05 (-0.13)0.34 (0.0)545845.662331.95119510.01195422.7522.4522.7522.4
2024-04-1917.69 (-0.07)1.18 (0.0)0.34 (0.0)-1002145.792821.29-9054.132188722.222.522.622.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1817.76 (0.0)1.18 (0.0)0.34 (0.0)-1841.612051.79-260.231146022.6522.3522.7522.25
2024-04-1717.76 (+0.04)1.18 (0.0)0.34 (0.0)250310.39-700.29-2060.862408122.4522.422.622.25
2024-04-1617.72 (-0.07)1.18 (0.0)0.34 (-0.01)-1013349.76-770.38-5022.472036222.422.822.922.35
2024-04-1517.79 (+0.01)1.18 (0.0)0.35 (0.0)9079.62-580.62-1861.97942822.9522.9523.0522.8
2024-04-1217.78 (-0.05)1.18 (0.0)0.35 (-0.01)-682140.28-510.3-16879.961693623.023.223.2522.85
2024-04-1117.83 (-0.01)1.18 (0.0)0.36 (0.0)-4505.69-80.1-1852.34790823.223.123.2523.0
2024-04-1017.84 (+0.02)1.18 (0.0)0.36 (0.0)259340.69-450.71-330.52637223.1523.1523.323.1
2024-04-0917.82 (+0.02)1.18 (0.0)0.36 (0.0)198924.32-510.622142.62817723.223.123.223.0
2024-04-0817.8 (0.0)1.18 (0.0)0.36 (0.0)96712.71-1882.47-2993.93760823.122.923.122.85
2024-04-0317.8 (-0.04)1.18 (0.0)0.36 (0.0)-621148.82-1180.93210.171272122.8523.123.122.85
2024-04-0217.84 (-0.01)1.18 (0.0)0.36 (0.0)3417.56-751.66-1092.42451323.223.1523.223.05
2024-04-0117.85 (0.0)1.18 (0.0)0.36 (0.0)-490.8-1672.7240.07615023.223.1523.323.1
2024-03-2917.85 (+0.06)1.18 (-0.01)0.36 (0.0)851141.92-2331.15-1220.62030323.1522.923.3522.9
2024-03-2817.79 (-0.04)1.19 (0.0)0.36 (0.0)-585953.84-950.873353.081088322.923.023.122.8
2024-03-2717.83 (-0.01)1.19 (0.0)0.36 (0.0)-156924.93-60.1540.86629423.023.0523.123.0
2024-03-2617.84 (+0.04)1.19 (0.0)0.36 (0.0)564138.02-1320.891400.941483823.0523.023.1522.9
2024-03-2517.8 (0.0)1.19 (0.0)0.36 (0.0)-110014.11-640.82150.19779522.922.8522.922.8
2024-03-2217.8 (+0.03)1.19 (0.0)0.36 (0.0)306520.8900.01741.191466922.9523.023.1522.85
2024-03-2117.77 (+0.02)1.19 (0.0)0.36 (0.0)718031.07-450.193711.612311223.022.8523.0522.75
2024-03-2017.75 (0.0)1.19 (0.0)0.36 (-0.01)4442.26-190.1-18089.21966122.5522.822.922.5
2024-03-1917.75 (-0.02)1.19 (0.0)0.37 (+0.02)-346523.45-3312.24267118.071477822.822.7522.9522.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1817.77 (+0.01)1.19 (0.0)0.35 (0.0)8495.02-1110.66630.371691722.9523.0523.1522.8
2024-03-1517.76 (+0.04)1.19 (0.0)0.35 (+0.01)527517.89-2080.719093.082949223.022.823.022.65
2024-03-1417.72 (+0.05)1.19 (-0.01)0.34 (0.0)777225.47-2910.95-470.153050922.822.322.822.3
2024-03-1317.67 (+0.01)1.2 (0.0)0.34 (-0.01)140212.29-880.77-1591.391141122.1521.9522.221.95
2024-03-1217.66 (+0.01)1.2 (0.0)0.35 (+0.01)-410.4500.01852.04906922.0522.1522.221.95
2024-03-1117.65 (+0.01)1.2 (0.0)0.34 (0.0)6386.27-170.171421.41017622.021.9522.121.95
2024-03-0817.64 (+0.05)1.2 (0.0)0.34 (0.0)697744.37-1671.061400.891572522.021.822.021.75
2024-03-0717.59 (+0.01)1.2 (0.0)0.34 (0.0)112111.73-1801.88-2052.14956021.8521.821.921.7
2024-03-0617.58 (0.0)1.2 (0.0)0.34 (0.0)6059.59-360.57-991.57630821.821.721.921.7
2024-03-0517.58 (-0.03)1.2 (0.0)0.34 (-0.01)-481747.58-1661.64-5395.321012521.721.721.8521.7
2024-03-0417.61 (-0.02)1.2 (0.0)0.35 (0.0)-342145.88200.27150.2745721.7521.7521.821.75
2024-03-0117.63 (-0.02)1.2 (0.0)0.35 (0.0)-195331.06-560.89-2443.88628721.8522.022.021.85
2024-02-2917.65 (+0.04)1.2 (0.0)0.35 (0.0)335220.18-770.463552.141661422.021.8522.021.75
2024-02-2717.61 (+0.01)1.2 (0.0)0.35 (0.0)117011.2390.09550.531042021.8521.621.8521.6
2024-02-2617.6 (-0.01)1.2 (0.0)0.35 (+0.01)-209431.68-1251.893725.63661021.621.6521.721.6
2024-02-2317.61 (-0.01)1.2 (0.0)0.34 (0.0)4079.45-1623.761503.48430621.7521.721.821.65
2024-02-2217.62 (-0.01)1.2 (0.0)0.34 (0.0)-118318.35240.373805.89644821.721.8521.8521.7
2024-02-2117.63 (-0.01)1.2 (0.0)0.34 (0.0)-129720.7600.04597.35624821.821.8521.8521.7
2024-02-2017.64 (+0.02)1.2 (0.0)0.34 (0.0)116927.71-270.64-1453.44421921.8521.8521.921.75
2024-02-1917.62 (+0.02)1.2 (0.0)0.34 (+0.01)197835.1680.145209.24562521.921.921.921.75
2024-02-1617.6 (-0.02)1.2 (0.0)0.33 (0.0)-242435.77290.431612.38677721.7522.022.021.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1517.62 (0.0)1.2 (0.0)0.33 (-0.01)-6805.34920.72-3522.771272821.7521.621.8521.55
2024-02-0517.62 (-0.01)1.2 (0.0)0.34 (0.0)-163821.25-70.09-230.3770721.7521.721.921.7
2024-02-0217.63 (0.0)1.2 (0.0)0.34 (+0.01)-500.92210.39821.52540721.921.8521.921.7
2024-02-0117.63 (+0.02)1.2 (0.0)0.33 (0.0)286337.17150.191161.51770321.8521.7521.8521.7
2024-01-3117.61 (+0.01)1.2 (0.0)0.33 (0.0)-3625.3130.19200.29682621.621.5521.721.55
2024-01-3017.6 (-0.02)1.2 (0.0)0.33 (0.0)-179426.96-660.99971.46665521.521.7521.821.5
2024-01-2917.62 (+0.02)1.2 (0.0)0.33 (0.0)156632.9360.13-1202.52475521.7521.621.821.55
2024-01-2617.6 (+0.02)1.2 (0.0)0.33 (0.0)184037.04-270.54270.54496821.6521.421.6521.4
2024-01-2517.58 (-0.01)1.2 (0.0)0.33 (0.0)1933.18490.814998.22606921.421.4521.4521.3
2024-01-2417.59 (-0.01)1.2 (0.0)0.33 (0.0)-2615.48-110.23-2304.83476021.421.3521.4521.3
2024-01-2317.6 (+0.01)1.2 (0.0)0.33 (0.0)-3166.63751.57-511.07476421.3521.221.3521.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-2116.97 (+0.05)5.01 (+0.01)0.62 (+0.01)7316010320109900
2025-01-1716.92 (-0.02)5.0 (+0.07)0.61 (+0.1)29400910801431400
2025-01-1016.94 (+0.07)4.93 (+0.12)0.51 (+0.06)100890171540741400
2025-01-0316.87 (-0.11)4.81 (+0.07)0.45 (+0.02)-9881091800262000
2024-12-3116.98 (-0.17)4.74 (+0.09)0.43 (+0.01)-182170118400185900
2024-12-2717.15 (-1.31)4.65 (+1.43)0.42 (+0.03)-18717357.6919772560.9534161.0532442526.2525.827.025.65
2024-12-2018.46 (+0.03)3.22 (-0.24)0.39 (0.0)83123.17-3275512.481330.0526245525.5527.2527.325.5
2024-12-1318.43 (+0.14)3.46 (+0.01)0.39 (0.0)1869623.457890.99-1410.187972827.0527.3527.627.0
2024-12-0618.29 (+0.24)3.45 (+0.05)0.39 (0.0)3106233.0670507.53860.419395127.1525.927.1525.9
2024-11-2918.05 (+0.24)3.4 (+0.01)0.39 (+0.01)3369826.4313841.096890.5412747826.0525.5526.3525.4
2024-11-2217.81 (-0.12)3.39 (+0.09)0.38 (+0.01)-1371620.151200717.6411391.676807325.525.3525.725.15
2024-11-1517.93 (-0.08)3.3 (+0.04)0.37 (-0.02)-905312.0160498.03-15602.077537525.225.425.725.1
2024-11-0818.01 (0.0)3.26 (+0.05)0.39 (0.0)-6791.91743120.9-290.083555625.5525.1525.625.15
2024-11-0118.01 (-0.13)3.21 (+0.05)0.39 (0.0)-2017040.06674813.4-6851.365035025.1525.4525.6525.0
2024-10-2518.14 (-0.05)3.16 (+0.05)0.39 (-0.01)-809819.340349.62-13413.24195025.4526.1526.1525.4
2024-10-1818.19 (+0.12)3.11 (-0.01)0.4 (+0.02)1719628.72-5240.8822043.685987426.025.626.0525.45
2024-10-1118.07 (-0.03)3.12 (+0.01)0.38 (-0.01)-458713.618832.62-4511.343369125.3525.625.7525.25
2024-10-0418.1 (-0.02)3.11 (-0.01)0.39 (-0.01)-27848.88-9573.05-12774.073135925.525.9526.125.35
2024-09-2718.12 (+0.11)3.12 (0.0)0.4 (+0.02)1460330.483860.8122594.724790325.825.926.2525.8
2024-09-2018.01 (+0.05)3.12 (+0.03)0.38 (0.0)698216.98420010.213170.774112325.825.625.925.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-1317.96 (0.0)3.09 (+0.06)0.38 (0.0)-13682.89785016.591220.264732925.5524.8525.624.85
2024-09-0617.96 (-0.09)3.03 (+0.09)0.38 (-0.03)-1034515.71193518.11-41956.366590825.525.525.524.65
2024-08-3018.05 (+0.08)2.94 (+0.03)0.41 (0.0)950711.7340384.98-1460.188106025.525.726.0525.15
2024-08-2317.97 (+0.25)2.91 (-0.01)0.41 (-0.05)1288326.3128065.73-647213.224897325.725.626.0525.45
2024-08-1617.72 (+0.3)2.92 (+0.04)0.46 (-0.25)3947117.4558352.58-3437215.1922622225.5527.427.7524.9
2024-08-0917.42 (-0.21)2.88 (+0.06)0.71 (+0.06)-2367017.3174475.4588996.5113673127.327.3527.626.2
2024-08-0217.63 (+0.06)2.82 (+0.04)0.65 (+0.16)1528215.5965996.732201422.469799328.1527.628.5527.2
2024-07-2617.57 (-0.05)2.78 (+0.21)0.49 (+0.03)-31626.251415727.9837297.375060027.327.327.7526.9
2024-07-1917.62 (-0.26)2.57 (+0.35)0.46 (+0.03)-3709334.144769443.8943424.010866027.427.6527.7526.9
2024-07-1217.88 (+0.01)2.22 (+0.05)0.43 (+0.01)-38265.3663358.887431.047133827.527.127.7527.0
2024-07-0517.87 (+0.03)2.17 (+0.06)0.42 (+0.01)58187.5798710.310011.297756127.0526.427.426.2
2024-06-2817.84 (-0.29)2.11 (+0.39)0.41 (+0.01)-3981633.765353145.3813741.1611794926.426.326.8525.9
2024-06-2118.13 (-0.32)1.72 (+0.68)0.4 (+0.02)-4226024.719277754.2427371.617103826.4525.5526.5525.35
2024-06-1418.45 (-0.02)1.04 (0.0)0.38 (-0.01)-714913.392980.56-4230.795340625.5525.125.5525.0
2024-06-0718.47 (-0.28)1.04 (-0.01)0.39 (+0.01)-2507620.01-12951.036980.5612534525.225.025.324.3
2024-05-3118.75 (-0.14)1.05 (-0.01)0.38 (0.0)-173808.65-22131.1-1490.0720098425.025.4525.624.75
2024-05-2418.89 (+0.03)1.06 (0.0)0.38 (-0.03)41633.8411961.1-30662.8310851025.425.8525.9525.15
2024-05-1718.86 (+0.19)1.06 (+0.01)0.41 (+0.01)2131215.864460.333510.2613441026.026.226.3525.8
2024-05-1018.67 (+0.75)1.05 (0.0)0.4 (+0.02)10178944.734200.1834771.5322758426.2524.4526.324.45
2024-05-0317.92 (+0.25)1.05 (0.0)0.38 (+0.03)2932718.18190.0132101.9916131724.2522.724.422.7
2024-04-2617.67 (-0.02)1.05 (-0.13)0.35 (+0.01)-28705.963970.8225255.254812522.5522.4523.122.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1917.69 (-0.09)1.18 (0.0)0.34 (-0.01)-1692819.412820.32-18252.098722022.222.9523.0522.1
2024-04-1217.78 (-0.02)1.18 (0.0)0.35 (-0.01)-17223.66-3430.73-19904.234700323.022.923.322.85
2024-04-0317.8 (-0.05)1.18 (0.0)0.36 (0.0)-591925.31-3601.54-840.362338422.8523.1523.322.85
2024-03-2917.85 (+0.05)1.18 (-0.01)0.36 (0.0)56249.36-5300.884220.76011623.1522.8523.3522.8
2024-03-2217.8 (+0.04)1.19 (0.0)0.36 (+0.01)80739.06-5060.5714711.658913922.9523.0523.1522.5
2024-03-1517.76 (+0.12)1.19 (-0.01)0.35 (+0.01)1504616.6-6040.6710301.149065923.021.9523.021.95
2024-03-0817.64 (+0.01)1.2 (0.0)0.34 (-0.01)4650.95-5291.08-6881.44917722.021.7522.021.7
2024-03-0117.63 (+0.02)1.2 (0.0)0.35 (+0.01)4750-249053800
2024-02-2317.61 (+0.01)1.2 (0.0)0.34 (+0.01)10740-1570136400
2024-02-1617.6 (-0.02)1.2 (0.0)0.33 (-0.01)-310401210-19100
2024-02-0517.62 (-0.01)1.2 (0.0)0.34 (0.0)-16380-70-2300
2024-02-0217.63 (+0.03)1.2 (0.0)0.34 (+0.01)22230-11019500
2024-01-2617.6 (-0.01)1.2 (0.0)0.33 (0.0)-57409908800
2024-01-1917.61 (-0.22)1.2 (-0.01)0.33 (+0.01)-328460-7750137700
2024-01-1217.83 (+0.1)1.21 (-0.01)0.32 (-0.01)17150-935021500
2023-12-2917.73 (+0.14)1.22 (0.0)0.33 (0.0)1706953.25-3811.19-10263.23205322.3521.922.421.8
2023-12-2217.59 (-0.02)1.22 (0.0)0.33 (-0.01)-1470.42-2930.85-8332.413460421.922.222.3521.7
2023-12-1517.61 (+0.09)1.22 (0.0)0.34 (0.0)1641534.87-1150.241790.384706922.2522.222.4522.0
2023-12-0817.52 (+0.06)1.22 (0.0)0.34 (0.0)1682348.72-110.03920.273452922.121.9522.221.75
2023-12-0117.46 (+0.1)1.22 (0.0)0.34 (0.0)1419014.13-1380.14-3140.3110046021.9521.922.2521.75
2023-11-2417.36 (+0.06)1.22 (0.0)0.34 (0.0)755917.63-110.03-3580.834288121.921.621.921.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1717.3 (+0.19)1.22 (-0.01)0.34 (+0.01)2523644.18-5801.0217072.995711821.621.0521.720.85
2023-11-1017.11 (+0.05)1.23 (0.0)0.33 (0.0)531017.88-140.05-660.222970020.921.021.120.65
2023-11-0317.06 (-0.03)1.23 (+0.01)0.33 (0.0)-30399.46562.035561.723233220.8520.4520.920.25
2023-10-2717.09 (-0.1)1.22 (-0.11)0.33 (0.0)-1199633.334361.21-9242.573599320.4520.4520.6520.25
2023-10-2017.19 (-0.09)1.33 (+0.01)0.33 (0.0)-1108928.7214893.868232.133860920.520.921.120.4
2023-10-1317.28 (+0.06)1.32 (0.0)0.33 (+0.01)633218.33400.126531.893454020.9520.8521.220.7
2023-10-0617.22 (-0.12)1.32 (+0.01)0.32 (-0.01)-1707537.697881.74-5181.144529920.5520.620.6520.2
2023-09-2817.34 (-0.09)1.31 (0.0)0.33 (0.0)-1129034.532750.84-11543.533269920.520.720.820.5
2023-09-2217.43 (-0.06)1.31 (0.0)0.33 (-0.01)-1524043.463430.98-7992.283506720.720.8521.020.6
2023-09-1517.49 (0.0)1.31 (-0.01)0.34 (0.0)-26535.66-25515.45-1850.394683821.020.721.2520.65
2023-09-0817.49 (-0.1)1.32 (0.0)0.34 (-0.01)-1561046.464581.36-12863.833360220.5520.620.820.45
2023-09-0117.59 (-0.05)1.32 (-0.03)0.35 (0.0)-633611.17-37686.64-180.035671720.620.620.9520.5
2023-08-2517.64 (-0.11)1.35 (+0.01)0.35 (0.0)-1625731.655441.06-3210.635135820.620.921.020.6
2023-08-1817.75 (-0.25)1.34 (+0.02)0.35 (-0.01)-3620049.2929093.96-9341.277344220.822.3522.3520.7
2023-08-1118.0 (-0.07)1.32 (+0.03)0.36 (-0.01)-36858.63494011.57-15203.564268622.322.122.522.1
2023-08-0418.07 (-0.02)1.29 (+0.02)0.37 (0.0)-25825.8518374.1710.04410422.2522.322.5522.1
2023-07-2818.09 (+0.01)1.27 (-0.01)0.37 (0.0)26998.3-2530.783701.143251322.222.0522.321.9
2023-07-2118.08 (+0.05)1.28 (0.0)0.37 (0.0)638820.34-6051.93660.213140622.122.0522.322.0
2023-07-1418.03 (+0.06)1.28 (0.0)0.37 (0.0)27657.31340.09-6751.793780922.0521.422.121.35
2023-07-0717.97 (-0.21)1.28 (+0.11)0.37 (-0.01)-2835247.94-3830.65-14262.415913921.422.1522.2521.35
2023-06-3018.18 (-0.03)1.17 (0.0)0.38 (+0.01)-28147.27-180.0512683.283870622.222.322.3522.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2118.21 (+0.02)1.17 (0.0)0.37 (0.0)228111.08-820.45092.472058722.3522.222.422.15
2023-06-1618.19 (+0.03)1.17 (0.0)0.37 (+0.01)408310.0-7171.7612393.034083022.222.2522.4522.2
2023-06-0918.16 (-0.04)1.17 (0.0)0.36 (0.0)25267.73-4421.353951.213269122.2522.3522.522.2
2023-06-0218.2 (+0.02)1.17 (-0.01)0.36 (+0.01)53193.97-3000.2214941.1113413722.322.2522.422.1
2023-05-2618.18 (+0.03)1.18 (0.0)0.35 (+0.01)40008.45-1960.4111882.514731122.2522.722.822.1
2023-05-1918.15 (+0.19)1.18 (0.0)0.34 (+0.08)2698741.93270.511117417.356441422.7521.822.7521.7
2023-05-1217.96 (+0.07)1.18 (+0.01)0.26 (0.0)863019.672110.481330.34387721.922.022.2521.9
2023-05-0517.89 (+0.06)1.17 (0.0)0.26 (+0.01)985922.333080.72330.534414722.021.922.0521.75
2023-04-2817.83 (-0.04)1.17 (0.0)0.25 (+0.01)-52166.068781.0221282.478606221.922.823.021.65
2023-04-2117.87 (-0.24)1.17 (+0.01)0.24 (0.0)330210.619533.064931.583111022.822.7522.922.6
2023-04-1418.11 (+0.05)1.16 (0.0)0.24 (+0.01)741926.11870.667142.512842222.822.4522.8522.4
2023-04-0718.06 (+0.02)1.16 (0.0)0.23 (0.0)181715.11241.03-130.111203422.4522.222.5522.2
2023-03-3118.04 (+0.04)1.16 (-0.01)0.23 (0.0)577919.94180.061650.572897822.3522.122.522.05
2023-03-2418.0 (-0.02)1.17 (+0.02)0.23 (0.0)-34277.3326135.591970.424674922.121.5522.221.3
2023-03-1718.02 (-0.16)1.15 (-0.01)0.23 (-0.01)-2242526.16-23762.77-14841.738572621.6522.522.5521.5
2023-03-1018.18 (-0.08)1.16 (+0.01)0.24 (+0.01)-1342630.7514843.413863.174366022.622.8523.0522.6
2023-03-0318.26 (-0.03)1.15 (0.0)0.23 (-0.01)-438208370-125400
2023-02-2418.29 (0.0)1.15 (+0.01)0.24 (0.0)-94801810-95400
2023-02-1718.29 (-0.02)1.14 (0.0)0.24 (0.0)-35160211033000
2023-02-1018.31 (-0.12)1.14 (0.0)0.24 (0.0)-14605040-36300
2023-02-0318.43 (-0.08)1.14 (0.0)0.24 (-0.01)-1309301550-8400
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1718.51 (+0.03)1.14 (-0.02)0.25 (+0.01)9610-189403900
2023-01-1318.48 (+0.03)1.16 (+0.01)0.24 (0.0)51460436066400
2023-01-0618.45 (+0.02)1.15 (0.0)0.24 (+0.01)23060472071900
2022-12-3018.43 (+0.01)1.15 (+0.07)0.23 (-0.01)322612.573641.42-8033.132565522.4522.522.722.1
2022-12-2318.42 (+0.04)1.08 (0.0)0.24 (-0.01)724619.71920.25-17484.753676922.522.422.9522.4
2022-12-1618.38 (0.0)1.08 (0.0)0.25 (-0.01)9201.75730.14-4400.845248622.6522.522.7522.3
2022-12-0918.38 (+0.1)1.08 (+0.01)0.26 (0.0)996920.95330.07-2690.574759022.6522.322.7522.05
2022-12-0218.28 (+0.02)1.07 (-0.01)0.26 (-0.01)57108.99-1050.17-16462.596351222.421.922.9521.8
2022-11-2518.26 (+0.06)1.08 (0.0)0.27 (0.0)841719.8-80.022660.634251622.2521.722.3521.35
2022-11-1818.2 (+0.03)1.08 (0.0)0.27 (-0.01)12472.2-3920.69-19713.485668121.722.422.4521.65
2022-11-1118.17 (+0.12)1.08 (0.0)0.28 (0.0)1616136.18-4761.072690.64466322.2521.122.2521.1
2022-11-0418.05 (-0.02)1.08 (0.0)0.28 (0.0)-33068.82220.067381.973746421.321.1521.4520.65
2022-10-2818.07 (+0.01)1.08 (0.0)0.28 (+0.05)17173.015030.88574510.085702021.0521.121.4520.75
2022-10-2118.06 (+0.03)1.08 (-0.01)0.23 (+0.01)54848.43-17552.717642.716502720.820.820.8519.9
2022-10-1418.03 (-0.05)1.09 (0.0)0.22 (+0.01)-58119.685780.9610731.796001520.821.6521.820.75
2022-10-0718.08 (+0.06)1.09 (+0.07)0.21 (0.0)655214.35471.191900.414581022.022.122.4521.95
2022-09-3018.02 (+0.06)1.02 (+0.01)0.21 (0.0)863712.4110131.465950.856961622.2522.622.722.1
2022-09-2317.96 (-0.03)1.01 (0.0)0.21 (0.0)-575012.699212.03-8051.784530122.823.423.422.55
2022-09-1617.99 (+0.06)1.01 (+0.02)0.21 (-0.01)977415.0527064.17-11831.826494623.423.1523.422.8
2022-09-0817.93 (+0.02)0.99 (+0.01)0.22 (-0.01)26838.244811.48-14434.433256123.022.7523.2522.7
2022-09-0217.91 (+0.2)0.98 (-0.03)0.23 (-0.04)-643113.166621.35-38067.794887222.7522.823.2522.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-2617.71 (-0.02)1.01 (+0.01)0.27 (0.0)-10343.038692.552520.743408523.223.1523.322.8
2022-08-1917.73 (+0.09)1.0 (0.0)0.27 (0.0)1095926.08140.03-9322.224202723.3523.723.723.25
2022-08-1217.64 (+0.23)1.0 (0.0)0.27 (0.0)1741013.0211450.865960.4513368123.623.224.423.05
2022-08-0517.41 (0.0)1.0 (+0.01)0.27 (0.0)5921.037781.36-3040.535724423.323.123.422.85
2022-07-2917.41 (+0.01)0.99 (+0.01)0.27 (0.0)17013.079041.633260.595535023.122.023.222.0
2022-07-2217.4 (-0.01)0.98 (0.0)0.27 (0.0)8361.942020.471460.344316422.1521.722.2521.45
2022-07-1517.41 (-0.1)0.98 (0.0)0.27 (0.0)-1626931.61-1390.27-2150.425147521.4522.1522.1521.35
2022-07-0817.51 (-0.05)0.98 (0.0)0.27 (+0.03)-511912.152020.4834218.124214122.1522.522.7521.9
2022-07-0117.56 (-0.1)0.98 (+0.16)0.24 (+0.02)8351.895491.2429396.654420222.423.423.422.25
2022-06-2417.66 (+0.12)0.82 (0.0)0.22 (+0.06)1369322.644320.71847114.016047423.1522.623.322.0
2022-06-1717.54 (-0.03)0.82 (0.0)0.16 (0.0)-51927.74680.1-1550.236711922.6522.8523.522.5
2022-06-1017.57 (-0.07)0.82 (0.0)0.16 (+0.01)-311210.28-160.055991.983027423.223.6523.6523.1
2022-06-0217.64 (+0.03)0.82 (0.0)0.15 (0.0)53039.18-1820.323230.565773623.4523.823.9523.15
2022-05-2717.61 (+0.14)0.82 (+0.01)0.15 (+0.01)1785926.813912.0914482.176665023.622.9523.622.4
2022-05-2017.47 (+0.08)0.81 (0.0)0.14 (+0.01)59457.81020.1310771.417624222.722.122.921.7
2022-05-1317.39 (-0.05)0.81 (0.0)0.13 (0.0)-52516.64-4000.517790.997903021.922.522.621.6
2022-05-0617.44 (-0.07)0.81 (0.0)0.13 (0.0)-927723.89880.23-2070.533883722.8523.623.6522.6
2022-04-2917.51 (-0.29)0.81 (0.0)0.13 (0.0)-1469517.728341.01230.038291423.7523.123.9523.0
2022-04-2217.8 (-0.12)0.81 (0.0)0.13 (0.0)-1468020.51790.253150.447162723.6524.024.123.05
2022-04-1517.92 (+0.04)0.81 (+0.01)0.13 (+0.01)66939.689971.442880.426911324.2525.425.724.0
2022-04-0817.88 (0.0)0.8 (0.0)0.12 (0.0)4540.741570.26580.096147925.124.325.4524.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-0117.88 (+0.06)0.8 (+0.13)0.12 (0.0)770311.961340.2110161.586438424.423.524.523.3
2022-03-2517.82 (+0.05)0.67 (0.0)0.12 (+0.01)749314.312250.435341.025236723.6523.323.823.1
2022-03-1817.77 (+0.16)0.67 (0.0)0.11 (0.0)1755723.54-510.074790.647457423.322.3523.522.25
2022-03-1117.61 (-0.19)0.67 (+0.01)0.11 (0.0)-1822319.3313441.431890.29429322.422.4522.621.65
2022-03-0417.8 (-0.09)0.66 (0.0)0.11 (+0.01)38510346072500
2022-02-2517.89 (-0.13)0.66 (+0.01)0.1 (0.0)-1797201044021300
2022-02-1818.02 (0.0)0.65 (0.0)0.1 (0.0)12910244050400
2022-02-1118.02 (+0.05)0.65 (0.0)0.1 (+0.01)85540415081600
2022-01-2617.97 (-0.03)0.65 (+0.01)0.09 (0.0)-262208240-30700
2022-01-2118.0 (+0.04)0.64 (+0.01)0.09 (0.0)50220515013400
2022-01-1417.96 (+0.04)0.63 (+0.02)0.09 (0.0)428402978019300
2022-01-0717.92 (+0.05)0.61 (+0.01)0.09 (0.0)5913013720-13200
2021-12-3017.87 (+0.07)0.6 (0.0)0.09 (0.0)858927.06190.06590.193173521.220.921.320.9
2021-12-2417.8 (-0.02)0.6 (0.0)0.09 (0.0)-31399.65-140.04-5141.583251520.9520.8521.020.75
2021-12-1717.82 (-0.03)0.6 (0.0)0.09 (0.0)-461912.21-620.16-980.263782321.021.121.220.75
2021-12-1017.85 (+0.13)0.6 (0.0)0.09 (0.0)8061.69420.09110.024767821.020.521.1520.45
2021-12-0317.72 (-0.1)0.6 (0.0)0.09 (0.0)-1258118.693810.574570.686731920.620.4520.720.2
2021-11-2617.82 (-0.11)0.6 (0.0)0.09 (0.0)-1499337.132600.644501.114037820.5520.9521.020.5
2021-11-1917.93 (+0.02)0.6 (0.0)0.09 (+0.01)20993.77-3300.599431.695570920.9520.821.3520.75
2021-11-1217.91 (+0.06)0.6 (0.0)0.08 (+0.01)58548.700.07391.16726820.720.420.820.35
2021-11-0517.85 (-0.07)0.6 (0.0)0.07 (0.0)-950418.29810.161960.385195519.720.420.4519.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2917.92 (-0.08)0.6 (0.0)0.07 (0.0)-35106.74-370.07-1420.275204520.320.320.520.15
2021-10-2218.0 (+0.04)0.6 (0.0)0.07 (0.0)349310.542070.624701.423313420.320.220.4520.15
2021-10-1517.96 (-0.02)0.6 (0.0)0.07 (0.0)-12924.053211.013150.993189320.220.020.2519.95
2021-10-0817.98 (-0.09)0.6 (+0.01)0.07 (+0.01)4730.977011.436611.354892120.1520.2520.3520.0
2021-10-0118.07 (+0.07)0.59 (-0.05)0.06 (-0.02)-1170019.142190.36-14312.346111420.2520.5520.720.1
2021-09-2418.0 (-0.05)0.64 (+0.01)0.08 (0.0)-650313.79380.08-10052.134717420.5520.320.7519.95
2021-09-1718.05 (+0.19)0.63 (0.0)0.08 (-0.01)2791224.681380.12-10620.9411311020.520.9521.220.4
2021-09-1017.86 (+0.17)0.63 (0.0)0.09 (-0.01)2199637.34-960.16-8751.495891020.9521.021.0520.7
2021-09-0317.69 (+0.28)0.63 (0.0)0.1 (+0.01)3484036.12670.076460.679646320.9520.520.9520.4
2021-08-2717.41 (+0.3)0.63 (0.0)0.09 (0.0)3936841.151630.178550.899566820.4519.6520.519.5
2021-08-2017.11 (+0.21)0.63 (0.0)0.09 (0.0)2791938.084740.65-8541.167332319.619.619.7519.4
2021-08-1316.9 (+0.17)0.63 (0.0)0.09 (-0.01)2185335.091860.3-3520.576227819.719.6519.819.4
2021-08-0616.73 (+0.08)0.63 (0.0)0.1 (+0.01)1052120.79290.063040.65060619.719.419.719.3
2021-07-3016.65 (+0.07)0.63 (+0.01)0.09 (+0.01)718313.333600.6714102.625387719.319.4519.5519.15
2021-07-2316.58 (+0.11)0.62 (0.0)0.08 (+0.01)1109715.63-190.0321743.067100819.4519.0519.6519.0
2021-07-1616.47 (-0.03)0.62 (-0.01)0.07 (+0.01)5460.84-5570.865090.786486519.118.9519.118.8
2021-07-0916.5 (+0.02)0.63 (0.0)0.06 (0.0)28446.28-1470.324581.014525918.6518.3518.718.35
2021-07-0216.48 (-0.04)0.63 (+0.14)0.06 (+0.01)-545215.0160.026821.883633418.318.4518.5518.25
2021-06-2516.52 (-0.01)0.49 (0.0)0.05 (+0.03)-36899.06320.08425610.454072618.4518.0518.4518.0
2021-06-1816.53 (-0.13)0.49 (-0.02)0.02 (+0.01)-1539031.25-19393.9416183.294925018.118.318.3518.1
2021-06-1116.66 (-0.08)0.51 (0.0)0.01 (0.0)-674623.39750.26-260.092884618.2518.3518.418.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-0416.74 (+0.02)0.51 (0.0)0.01 (+0.01)517614.62-1600.457072.03540818.318.1518.518.15
2021-05-2816.72 (-0.04)0.51 (0.0)0.0 (0.0)-973016.01-1520.25730.126078618.1517.9518.2517.85
2021-05-2116.76 (-0.03)0.51 (0.0)0.0 (0.0)-56829.4-410.072640.446041818.0517.718.217.6
2021-05-1416.79 (-0.1)0.51 (0.0)0.0 (0.0)-1508512.274900.4-2990.2412297118.0519.0519.1517.4
2021-05-0716.89 (-0.13)0.51 (0.0)0.0 (0.0)35724.08-790.09-510.068765318.918.919.018.45
2021-04-2917.02 (-0.01)0.51 (0.0)0.0 (0.0)830.08-2550.24-4850.4610568919.019.519.818.95
2021-04-2317.03 (+0.08)0.51 (0.0)0.0 (0.0)967514.273220.48-2080.316778519.4519.2519.6519.2
2021-04-1616.95 (+0.06)0.51 (0.0)0.0 (0.0)73379.19-1800.23-6310.797979519.2518.519.318.45
2021-04-0916.89 (-0.04)0.51 (0.0)0.0 (0.0)-529313.97-70.0280.023789018.5518.718.818.55
2021-04-0116.93 (+0.07)0.51 (+0.01)0.0 (0.0)798615.4490.09-4820.935186318.6518.418.718.35
2021-03-2616.86 (-0.07)0.5 (-0.01)0.0 (-0.01)-700014.36-5681.17-6561.354875418.3518.2518.418.15
2021-03-1916.93 (-0.09)0.51 (+0.01)0.01 (0.0)-1202015.852300.3-9801.297584018.318.3518.618.15
2021-03-1217.02 (-0.02)0.5 (0.0)0.01 (-0.01)30325.021780.29-8351.386043118.3518.118.418.0
2021-03-0517.04 (-0.15)0.5 (0.0)0.02 (+0.01)-77970495086300
2021-02-2617.19 (+0.08)0.5 (0.0)0.01 (-0.01)129600850-60000
2021-02-1917.11 (+0.04)0.5 (0.0)0.02 (0.0)342401150-48300
2021-02-0517.07 (-0.07)0.5 (0.0)0.02 (0.0)-61540860-36200
2021-01-2917.14 (-0.27)0.5 (0.0)0.02 (0.0)-373540193059200
2021-01-2217.41 (-0.22)0.5 (0.0)0.02 (+0.01)-300870-1990142000
2021-01-1517.63 (0.0)0.5 (0.0)0.01 (+0.01)73801480106400
2021-01-0817.63 (+0.11)0.5 (+0.01)0.0 (-0.01)1129401300-142400
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-3117.52 (+0.11)0.49 (-0.01)0.01 (+0.01)1386733.09840.22200.524190718.2517.918.3517.85
2020-12-2517.41 (+0.02)0.5 (0.0)0.0 (-0.01)2180.71830.27-6612.153068617.917.6517.9517.65
2020-12-1817.39 (-0.13)0.5 (0.0)0.01 (0.0)-1548028.54040.74-7471.385431217.6517.7517.917.6
2020-12-1117.52 (-0.16)0.5 (0.0)0.01 (0.0)-1970029.341550.232600.396713717.7518.218.2517.6
2020-12-0417.68 (-0.1)0.5 (0.0)0.01 (0.0)-1108613.311920.232650.328328218.218.2518.317.95
2020-11-2717.78 (-0.03)0.5 (0.0)0.01 (0.0)-539810.841500.3-60.014977818.2518.418.518.15
2020-11-2017.81 (+0.09)0.5 (0.0)0.01 (0.0)1183724.13-130.03-520.114905618.418.518.618.25
2020-11-1317.72 (+0.14)0.5 (0.0)0.01 (+0.01)1760326.46-790.1211531.736652318.317.8518.617.8
2020-11-0617.58 (+0.05)0.5 (0.0)0.0 (0.0)771820.93560.15-2520.683687117.717.217.717.2
2020-10-3017.53 (-0.1)0.5 (0.0)0.0 (0.0)-1548633.82-120.03-16443.594578717.217.417.7517.2
2020-10-2317.63 (-0.06)0.5 (+0.01)0.0 (0.0)-1081830.067882.19-12943.63598817.417.417.517.25
2020-10-1617.69 (-0.11)0.49 (0.0)0.0 (0.0)-1486034.3-510.12-4140.964332517.417.917.917.4
2020-10-0817.8 (-0.02)0.49 (0.0)0.0 (0.0)-384815.9-30.01240.12420217.817.817.917.65
2020-09-3017.82 (+0.03)0.49 (-0.09)0.0 (0.0)-1900.7600.020.012497917.6517.617.917.55
2020-09-2517.79 (-0.17)0.58 (0.0)0.0 (0.0)-2412238.820.0-15442.486217717.518.0518.117.2
2020-09-1817.96 (+0.04)0.58 (0.0)0.0 (0.0)30088.22-680.19-1850.513657218.1518.0518.1517.95
2020-09-1117.92 (-0.02)0.58 (0.0)0.0 (0.0)-395311.1250.07-1200.343559918.117.818.217.75
2020-09-0417.94 (-0.07)0.58 (-0.03)0.0 (0.0)-3211343.05740.1570.087459117.818.518.5517.8
2020-08-2818.01 (-0.09)0.61 (0.0)0.0 (0.0)-1173528.85290.0750.014067418.4518.618.618.35
2020-08-2118.1 (-0.1)0.61 (0.0)0.0 (0.0)-1746727.471000.16-920.146358818.618.818.918.45
2020-08-1418.2 (-0.23)0.61 (0.0)0.0 (0.0)-2652720.743750.29-5890.4612790918.820.3520.418.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-0718.43 (-0.07)0.61 (0.0)0.0 (0.0)-1065518.71060.19-200.045699320.420.0520.4519.95
2020-07-3118.5 (-0.08)0.61 (0.0)0.0 (-0.01)-828013.53-1780.29-13462.26120620.120.020.219.75
2020-07-2418.58 (-0.04)0.61 (0.0)0.01 (0.0)-36018.8-5591.37-5471.344090820.020.0520.220.0
2020-07-1718.62 (+0.04)0.61 (-0.01)0.01 (-0.01)44598.98-3070.62-1210.244963320.120.1520.2520.0
2020-07-1018.58 (+0.06)0.62 (0.0)0.02 (+0.01)518310.35-2970.593610.725008220.1520.220.620.0
2020-07-0318.52 (+0.02)0.62 (+0.05)0.01 (0.0)450510.97-6561.6-1720.424108020.1519.920.2519.8
2020-06-2418.5 (+0.03)0.57 (0.0)0.01 (0.0)3251.222290.86-660.252670916.619.820.0516.55
2020-06-1918.47 (-0.15)0.57 (0.0)0.01 (-0.01)-1222519.12-1280.2-7271.146394319.819.820.119.65
2020-06-1218.62 (-0.07)0.57 (-0.01)0.02 (0.0)16662.3-2370.33360.057244919.820.320.4519.55
2020-06-0518.69 (+0.07)0.58 (0.0)0.02 (+0.01)851913.22-550.0915092.346446220.219.5520.4519.5
2020-05-2918.62 (-0.04)0.58 (0.0)0.01 (0.0)-50627.88400.06-580.096427019.4519.1519.6519.05
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-2116.97 (-0.01)5.01 (+0.27)0.62 (+0.19)1046403647402544700
2024-12-3116.98 (-1.07)4.74 (+1.34)0.43 (+0.04)-14729918.5418477423.2562140.7879457126.1525.927.625.5
2024-11-2918.05 (-0.03)3.4 (+0.21)0.39 (0.0)-3740.12291118.97-780.0232436226.0525.326.3525.0
2024-10-3018.08 (-0.05)3.19 (+0.07)0.39 (-0.01)-87854.6880694.3-10040.5418752625.4525.7526.1525.15
2024-09-3018.13 (+0.08)3.12 (+0.18)0.4 (-0.01)108380242460-172600
2024-08-3018.05 (+0.41)2.94 (+0.13)0.41 (-0.09)408940218970-1175700
2024-07-3117.64 (-0.2)2.81 (+0.7)0.5 (+0.09)-2568408100101149500
2024-06-2817.84 (-0.91)2.11 (+1.06)0.41 (+0.03)-11430101453110438600
2024-05-3118.75 (+1.0)1.05 (0.0)0.38 (+0.01)1316570-1760109100
2024-04-3017.75 (-0.1)1.05 (-0.13)0.37 (+0.01)-198850200135800
2024-03-2917.85 (+0.2)1.18 (-0.02)0.36 (+0.01)272550-22250199100
2024-02-2917.65 (+0.04)1.2 (0.0)0.35 (+0.02)15730-2000213000
2024-01-3117.61 (-0.12)1.2 (-0.02)0.33 (0.0)-323160-17830111600
2023-12-2917.73 (+0.25)1.22 (0.0)0.33 (-0.01)4783730.76-7830.5-16621.0715550622.3522.0522.4521.7
2023-11-3017.48 (+0.45)1.22 (-0.01)0.34 (+0.01)5904624.8-4990.2111600.4923808722.2520.322.2520.3
2023-10-3117.03 (-0.31)1.23 (-0.08)0.33 (0.0)-4129524.0631481.834730.2817160020.320.621.220.2
2023-09-2817.34 (-0.26)1.31 (-0.01)0.33 (-0.02)-461100-14720-343300
2023-08-3117.6 (-0.51)1.32 (+0.05)0.35 (-0.03)-65464064840-335300
2023-07-3118.11 (-0.07)1.27 (+0.1)0.38 (0.0)-147790-12320-109500
2023-06-3018.18 (-0.02)1.17 (-0.01)0.38 (+0.02)77610-13870352500
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-3118.2 (+0.37)1.18 (+0.01)0.36 (+0.11)53110047801410800
2023-04-2817.83 (-0.21)1.17 (+0.01)0.25 (+0.02)7322021420332200
2023-03-3118.04 (-0.25)1.16 (+0.01)0.23 (-0.01)-37881025760-99000
2023-02-2418.29 (-0.18)1.15 (+0.01)0.24 (-0.01)-2608404070-107400
2023-01-3118.47 (+0.04)1.14 (-0.01)0.25 (+0.02)23350-8420142500
2022-12-3018.43 (+0.15)1.15 (+0.07)0.23 (-0.04)2098511.694680.26-44022.4517944122.4522.922.9522.05
2022-11-3018.28 (+0.21)1.08 (0.0)0.27 (-0.01)2923213.45-8490.39-12900.5921741422.721.0522.720.65
2022-10-3118.07 (+0.05)1.08 (+0.06)0.28 (+0.07)73153.07-1430.0688603.7223835721.0522.122.4519.9
2022-09-3018.02 (+0.07)1.02 (+0.04)0.21 (-0.04)9305053250-577000
2022-08-3117.95 (+0.54)0.98 (-0.01)0.25 (-0.02)27535032640-126000
2022-07-2917.41 (-0.15)0.99 (+0.01)0.27 (+0.04)-19302014250543900
2022-06-3017.56 (-0.1)0.98 (+0.16)0.23 (+0.07)634106800986200
2022-05-3117.66 (+0.15)0.82 (+0.01)0.16 (+0.03)14913010960365100
2022-04-2917.51 (-0.38)0.81 (+0.01)0.13 (+0.01)-2362802179071800
2022-03-3117.89 (0.0)0.8 (+0.14)0.12 (+0.02)19781019860290900
2022-02-2517.89 (-0.08)0.66 (+0.01)0.1 (+0.01)-8127017030153300
2022-01-2617.97 (+0.1)0.65 (+0.05)0.09 (0.0)12597056890-11200
2021-12-3017.87 (+0.16)0.6 (0.0)0.09 (0.0)34621.97290.02-2530.1417613421.220.321.320.3
2021-11-3017.71 (-0.21)0.6 (0.0)0.09 (+0.02)-3095012.083480.1424960.9725625120.220.421.3519.5
2021-10-2917.92 (-0.05)0.6 (-0.01)0.07 (+0.01)-85404.6212340.6713920.7518472220.320.2520.519.95
2021-09-3017.97 (+0.44)0.61 (-0.02)0.06 (-0.03)5910402790-389900
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-3117.53 (+0.88)0.63 (0.0)0.09 (0.0)114806089703700
2021-07-3016.65 (+0.14)0.63 (0.0)0.09 (+0.03)184970-3660461100
2021-06-3016.51 (-0.21)0.63 (+0.12)0.06 (+0.06)-247060-18230726500
2021-05-3116.72 (-0.3)0.51 (0.0)0.0 (0.0)-251470580-10100
2021-04-2917.02 (+0.12)0.51 (0.0)0.0 (0.0)142700-1050-134100
2021-03-3116.9 (-0.29)0.51 (+0.01)0.0 (-0.01)-1826703690-206500
2021-02-2617.19 (+0.05)0.5 (0.0)0.01 (-0.01)1023002860-144500
2021-01-2917.14 (-0.38)0.5 (+0.01)0.02 (+0.01)-5540902720165200
2020-12-3117.52 (-0.2)0.49 (-0.01)0.01 (0.0)-2407510.319010.39-8600.3723341718.2518.0518.3517.6
2020-11-3017.72 (+0.19)0.5 (0.0)0.01 (+0.01)236549.611310.0510400.4224613918.1517.218.617.2
2020-10-3017.53 (-0.29)0.5 (+0.01)0.0 (0.0)-4501230.157220.48-33282.2314930217.217.817.917.2
2020-09-3017.82 (-0.1)0.49 (-0.12)0.0 (0.0)-466800290-184600
2020-08-3117.92 (-0.58)0.61 (0.0)0.0 (0.0)-7707406140-64000
2020-07-3118.5 (+0.01)0.61 (-0.01)0.0 (-0.01)20050-14620-180100
2020-06-3018.49 (-0.13)0.62 (+0.04)0.01 (0.0)-14540-726072800
2020-05-2918.62 (-0.48)0.58 (+0.01)0.01 (+0.01)-606360430054000
2020-04-3019.1 (-0.4)0.57 (0.0)0.0 (0.0)-2985403290-232200
2020-03-3119.5 (-0.95)0.57 (+0.2)0.0 (-0.01)-108049017410-494300
2020-02-2720.45 ()0.37 ()0.01 ()-24302010280-2300

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。