- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 25.55 (-0.58%) | 4116 | 898 | 42 | -5 | 0 | 1.02% | 0.12 (0.03) | 127806 (199.3%) | 0.93% | 1.9% | 4.09% |
2024-12-19 | 25.7 (-1.91%) | 3218 | 932 | 47 | -1 | 0 | 1.46% | 0.09 (0.02) | 42702 (15.45%) | 0.31% | 1.06% | 3.24% |
2024-12-18 | 26.2 (-1.32%) | 2286 | 127 | 48 | -1 | 0 | 2.1% | 0.07 (0.01) | 36988 (-5.24%) | 0.27% | 0.86% | 3.06% |
2024-12-17 | 26.55 (-1.48%) | 2159 | 18 | 49 | -58 | 0 | 2.27% | 0.06 (0.0) | 39033 (145.1%) | 0.28% | 0.68% | 2.89% |
2024-12-16 | 26.95 (-0.37%) | 2141 | 38 | 107 | -3 | 0 | 5.0% | 0.06 (0.0) | 15925 (45.26%) | 0.12% | 0.49% | 2.7% |
2024-12-13 | 27.05 (-0.55%) | 2103 | -68 | 110 | -22 | 0 | 5.23% | 0.06 (0.0) | 10963 (-29.07%) | 0.08% | 0.58% | 2.68% |
2024-12-12 | 27.2 (0.55%) | 2171 | 13 | 132 | 21 | 0 | 6.08% | 0.06 (0.0) | 15456 (30.79%) | 0.11% | 0.63% | 2.69% |
2024-12-11 | 27.05 (-0.73%) | 2158 | -119 | 111 | 21 | 0 | 5.14% | 0.06 (-0.01) | 11818 (-8.61%) | 0.09% | 0.61% | 2.66% |
2024-12-10 | 27.25 (-1.09%) | 2277 | -3 | 90 | -2 | 0 | 3.95% | 0.07 (0.0) | 12931 (-54.72%) | 0.09% | 0.65% | 2.73% |
2024-12-09 | 27.55 (1.47%) | 2280 | 41 | 92 | 20 | 0 | 4.04% | 0.07 (0.01) | 28558 (59.94%) | 0.21% | 0.73% | 2.79% |
2024-12-06 | 27.15 (0.56%) | 2239 | -23 | 72 | 0 | 0 | 3.22% | 0.06 (-0.01) | 17856 (37.05%) | 0.13% | 0.68% | 2.65% |
2024-12-05 | 27.0 (0.0%) | 2262 | 71 | 72 | 20 | 0 | 3.18% | 0.07 (0.01) | 13029 (-23.89%) | 0.09% | 0.71% | 2.59% |
2024-12-04 | 27.0 (0.0%) | 2191 | -99 | 52 | 2 | 0 | 2.37% | 0.06 (-0.01) | 17118 (-30.72%) | 0.12% | 0.72% | 2.53% |
2024-12-03 | 27.0 (2.08%) | 2290 | 69 | 50 | 7 | 0 | 2.18% | 0.07 (0.01) | 24710 (16.36%) | 0.18% | 0.9% | 2.47% |
2024-12-02 | 26.45 (1.54%) | 2221 | -61 | 43 | 0 | 0 | 1.94% | 0.06 (-0.01) | 21236 (-3.57%) | 0.15% | 0.81% | 2.34% |
2024-11-29 | 26.05 (-0.38%) | 2282 | 0 | 43 | -6 | 0 | 1.88% | 0.07 (0.0) | 22022 (62.77%) | 0.16% | 0.93% | 2.22% |
2024-11-28 | 26.15 (-0.19%) | 2282 | -215 | 49 | -48 | 50 | 2.15% | 0.07 (0.0) | 13529 (-68.67%) | 0.1% | 0.84% | 2.19% |
2024-11-27 | 26.2 (2.34%) | 2497 | -435 | 97 | -358 | 363 | 3.88% | 0.07 (-0.02) | 43178 (267.9%) | 0.31% | 0.87% | 2.19% |
2024-11-26 | 25.6 (0.2%) | 2932 | 70 | 455 | 50 | 0 | 15.52% | 0.09 (0.01) | 11736 (-68.29%) | 0.09% | 0.65% | 1.98% |
2024-11-25 | 25.55 (0.2%) | 2862 | -33 | 405 | 363 | 0 | 14.15% | 0.08 (0.0) | 37012 (267.49%) | 0.27% | 0.67% | 1.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 25.5 (-0.39%) | 2895 | 132 | 42 | 0 | 0 | 1.45% | 0.08 (0.0) | 10071 (-45.59%) | 0.07% | 0.49% | 1.71% |
2024-11-21 | 25.6 (1.59%) | 2763 | -126 | 42 | 0 | 0 | 1.52% | 0.08 (0.0) | 18509 (43.3%) | 0.13% | 0.51% | 1.68% |
2024-11-20 | 25.2 (-0.98%) | 2889 | 134 | 42 | 0 | 0 | 1.45% | 0.08 (0.0) | 12916 (-3.17%) | 0.09% | 0.46% | 1.62% |
2024-11-19 | 25.45 (0.99%) | 2755 | -12 | 42 | 0 | 0 | 1.52% | 0.08 (0.0) | 13339 (0.79%) | 0.1% | 0.52% | 1.61% |
2024-11-18 | 25.2 (0.0%) | 2767 | 60 | 42 | 0 | 0 | 1.52% | 0.08 (0.0) | 13235 (7.42%) | 0.1% | 0.58% | 1.57% |
2024-11-15 | 25.2 (-0.2%) | 2707 | 129 | 42 | -14 | 14 | 1.55% | 0.08 (0.01) | 12320 (2.51%) | 0.09% | 0.55% | 1.58% |
2024-11-14 | 25.25 (-0.79%) | 2578 | 122 | 56 | -2 | 0 | 2.17% | 0.07 (0.0) | 12018 (-40.68%) | 0.09% | 0.52% | 1.53% |
2024-11-13 | 25.45 (0.39%) | 2456 | -129 | 58 | 2 | 0 | 2.36% | 0.07 (-0.01) | 20261 (-5.33%) | 0.15% | 0.48% | 1.53% |
2024-11-12 | 25.35 (-0.59%) | 2585 | -24 | 56 | 0 | 0 | 2.17% | 0.08 (0.0) | 21401 (128.3%) | 0.16% | 0.39% | 1.53% |
2024-11-11 | 25.5 (-0.2%) | 2609 | 21 | 56 | -50 | 0 | 2.15% | 0.08 (0.0) | 9374 (1.56%) | 0.07% | 0.29% | 1.43% |
2024-11-08 | 25.55 (0.79%) | 2588 | -92 | 106 | 0 | 0 | 4.1% | 0.08 (0.0) | 9229 (52.38%) | 0.07% | 0.26% | 1.39% |
2024-11-07 | 25.35 (0.0%) | 2680 | -48 | 106 | 0 | 0 | 3.96% | 0.08 (0.0) | 6057 (-22.88%) | 0.04% | 0.32% | 1.37% |
2024-11-06 | 25.35 (-0.39%) | 2728 | -117 | 106 | 0 | 0 | 3.89% | 0.08 (0.0) | 7854 (7.92%) | 0.06% | 0.37% | 1.42% |
2024-11-05 | 25.45 (0.39%) | 2845 | 30 | 106 | 0 | 0 | 3.73% | 0.08 (0.0) | 7277 (41.63%) | 0.05% | 0.42% | 1.44% |
2024-11-04 | 25.35 (0.8%) | 2815 | -72 | 106 | 50 | 0 | 3.77% | 0.08 (0.0) | 5138 (-71.26%) | 0.04% | 0.4% | 1.47% |
2024-11-01 | 25.15 (-1.18%) | 2887 | 271 | 56 | -196 | 0 | 1.94% | 0.08 (0.0) | 17878 (45.17%) | 0.13% | 0.41% | 1.49% |
2024-10-30 | 25.45 (0.39%) | 2616 | -13 | 252 | 0 | 0 | 9.63% | 0.08 (0.0) | 12315 (-15.94%) | 0.09% | 0.32% | 1.45% |
2024-10-29 | 25.35 (-0.78%) | 2629 | 12 | 252 | 0 | 0 | 9.59% | 0.08 (0.0) | 14650 (166.07%) | 0.11% | 0.3% | 1.44% |
2024-10-28 | 25.55 (0.39%) | 2617 | -53 | 252 | 196 | 0 | 9.63% | 0.08 (0.0) | 5506 (-9.02%) | 0.04% | 0.28% | 1.42% |
2024-10-25 | 25.45 (-0.59%) | 2670 | 52 | 56 | 0 | 0 | 2.1% | 0.08 (0.0) | 6051 (-2.84%) | 0.04% | 0.3% | 1.46% |
2024-10-24 | 25.6 (0.2%) | 2618 | -100 | 56 | 0 | 0 | 2.14% | 0.08 (0.0) | 6228 (-35.0%) | 0.05% | 0.37% | 1.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 25.55 (-1.73%) | 2718 | 68 | 56 | -2 | 0 | 2.06% | 0.08 (0.0) | 9583 (-17.86%) | 0.07% | 0.36% | 1.47% |
2024-10-22 | 26.0 (0.97%) | 2650 | -14 | 58 | 0 | 0 | 2.19% | 0.08 (0.0) | 11667 (38.57%) | 0.08% | 0.38% | 1.5% |
2024-10-21 | 25.75 (-0.96%) | 2664 | 25 | 58 | -1 | 0 | 2.18% | 0.08 (0.0) | 8419 (-42.12%) | 0.06% | 0.44% | 1.51% |
2024-10-18 | 26.0 (1.36%) | 2639 | -145 | 59 | 2 | 0 | 2.24% | 0.08 (0.0) | 14545 (158.5%) | 0.11% | 0.43% | 1.52% |
2024-10-17 | 25.65 (0.39%) | 2784 | 1 | 57 | 0 | 0 | 2.05% | 0.08 (0.0) | 5627 (-54.12%) | 0.04% | 0.36% | 1.45% |
2024-10-16 | 25.55 (-1.92%) | 2783 | 40 | 57 | -19 | 2 | 2.05% | 0.08 (0.0) | 12265 (-39.29%) | 0.09% | 0.36% | 1.44% |
2024-10-15 | 26.05 (1.56%) | 2743 | -73 | 76 | 17 | 0 | 2.77% | 0.08 (0.0) | 20203 (179.32%) | 0.15% | 0.37% | 1.45% |
2024-10-14 | 25.65 (1.18%) | 2816 | -110 | 59 | 0 | 0 | 2.1% | 0.08 (0.0) | 7233 (62.76%) | 0.05% | 0.3% | 1.35% |
2024-10-11 | 25.35 (0.2%) | 2926 | 3 | 59 | 1 | 0 | 2.02% | 0.08 (0.0) | 4443 (-23.39%) | 0.03% | 0.33% | 1.36% |
2024-10-09 | 25.3 (0.0%) | 2923 | 30 | 58 | 0 | 0 | 1.98% | 0.08 (0.0) | 5800 (-56.45%) | 0.04% | 0.35% | 1.43% |
2024-10-08 | 25.3 (-1.36%) | 2893 | -11 | 58 | 0 | 0 | 2.0% | 0.08 (0.0) | 13320 (31.54%) | 0.1% | 0.4% | 1.44% |
2024-10-07 | 25.65 (0.59%) | 2904 | -2 | 58 | 0 | 0 | 2.0% | 0.08 (0.0) | 10126 (-16.77%) | 0.07% | 0.38% | 1.46% |
2024-10-04 | 25.5 (-0.39%) | 2906 | 31 | 58 | 0 | 0 | 2.0% | 0.08 (0.0) | 12166 (65.09%) | 0.09% | 0.4% | 1.57% |
2024-10-01 | 25.6 (-0.39%) | 2875 | -15 | 58 | -3 | 0 | 2.02% | 0.08 (0.0) | 7369 (-37.66%) | 0.05% | 0.39% | 1.52% |
2024-09-30 | 25.7 (-0.39%) | 2890 | -54 | 61 | 1 | 0 | 2.11% | 0.08 (-0.01) | 11822 (8.69%) | 0.09% | 0.38% | 1.55% |
2024-09-27 | 25.8 (-0.77%) | 2944 | 4 | 60 | 0 | 0 | 2.04% | 0.09 (0.0) | 10876 (-15.56%) | 0.08% | 0.35% | 1.64% |
2024-09-26 | 26.0 (0.0%) | 2940 | -17 | 60 | 0 | 0 | 2.04% | 0.09 (0.0) | 12880 (19.59%) | 0.09% | 0.37% | 1.66% |
2024-09-25 | 26.0 (0.0%) | 2957 | -27 | 60 | -1 | 0 | 2.03% | 0.09 (0.0) | 10771 (70.18%) | 0.08% | 0.37% | 1.65% |
2024-09-24 | 26.0 (0.0%) | 2984 | -18 | 61 | 1 | 0 | 2.04% | 0.09 (0.0) | 6329 (-10.17%) | 0.05% | 0.37% | 1.7% |
2024-09-23 | 26.0 (0.78%) | 3002 | -72 | 60 | 0 | 0 | 2.0% | 0.09 (0.0) | 7045 (-49.02%) | 0.05% | 0.35% | 1.76% |
2024-09-20 | 25.8 (0.0%) | 3074 | -19 | 60 | 0 | 0 | 1.95% | 0.09 (0.0) | 13821 (5.25%) | 0.1% | 0.33% | 1.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 25.8 (1.38%) | 3093 | -116 | 60 | 2 | 0 | 1.94% | 0.09 (0.0) | 13131 (28.47%) | 0.1% | 0.33% | 1.71% |
2024-09-18 | 25.45 (-0.2%) | 3209 | -3 | 58 | 0 | 0 | 1.81% | 0.09 (0.0) | 10221 (158.85%) | 0.07% | 0.28% | 1.71% |
2024-09-16 | 25.5 (-0.2%) | 3212 | -18 | 58 | 0 | 0 | 1.81% | 0.09 (0.0) | 3948 (-14.97%) | 0.03% | 0.27% | 1.73% |
2024-09-13 | 25.55 (-0.2%) | 3230 | -21 | 58 | 1 | 0 | 1.8% | 0.09 (0.0) | 4643 (-66.91%) | 0.03% | 0.34% | 1.77% |
2024-09-12 | 25.6 (1.19%) | 3251 | -80 | 57 | -30 | 0 | 1.75% | 0.09 (-0.01) | 14033 (127.13%) | 0.1% | 0.37% | 1.9% |
2024-09-11 | 25.3 (-0.39%) | 3331 | -22 | 87 | 0 | 0 | 2.61% | 0.1 (0.0) | 6178 (-21.41%) | 0.04% | 0.37% | 1.91% |
2024-09-10 | 25.4 (0.59%) | 3353 | -78 | 87 | -1 | 0 | 2.59% | 0.1 (0.0) | 7862 (-46.19%) | 0.06% | 0.51% | 2.15% |
2024-09-09 | 25.25 (-0.98%) | 3431 | 55 | 88 | 0 | 0 | 2.56% | 0.1 (0.0) | 14611 (85.56%) | 0.11% | 0.5% | 2.98% |
2024-09-06 | 25.5 (0.79%) | 3376 | 12 | 88 | -35 | 0 | 2.61% | 0.1 (0.0) | 7874 (-46.98%) | 0.06% | 0.48% | 3.09% |
2024-09-05 | 25.3 (1.81%) | 3364 | -28 | 123 | 5 | 0 | 3.66% | 0.1 (0.0) | 14850 (-41.33%) | 0.11% | 0.6% | 3.28% |
2024-09-04 | 24.85 (-2.17%) | 3392 | 39 | 118 | 9 | 0 | 3.48% | 0.1 (0.0) | 25311 (288.11%) | 0.18% | 0.59% | 3.34% |
2024-09-03 | 25.4 (-0.2%) | 3353 | -40 | 109 | 0 | 0 | 3.25% | 0.1 (0.0) | 6521 (-42.54%) | 0.05% | 0.48% | 3.29% |
2024-09-02 | 25.45 (-0.2%) | 3393 | 32 | 109 | -21 | 0 | 3.21% | 0.1 (0.0) | 11349 (-52.93%) | 0.08% | 0.56% | 3.45% |
2024-08-30 | 25.5 (0.79%) | 3361 | -34 | 130 | -20 | 0 | 3.87% | 0.1 (0.0) | 24109 (79.21%) | 0.17% | 0.59% | 3.61% |
2024-08-29 | 25.3 (-0.59%) | 3395 | 50 | 150 | 40 | 0 | 4.42% | 0.1 (0.0) | 13453 (22.84%) | 0.1% | 0.46% | 3.58% |
2024-08-28 | 25.45 (-0.39%) | 3345 | -3 | 110 | 0 | 0 | 3.29% | 0.1 (0.0) | 10951 (-37.57%) | 0.08% | 0.41% | 3.73% |
2024-08-27 | 25.55 (-0.97%) | 3348 | 120 | 110 | 1 | 0 | 3.29% | 0.1 (0.01) | 17541 (16.91%) | 0.13% | 0.43% | 3.76% |
2024-08-26 | 25.8 (0.39%) | 3228 | -94 | 109 | 0 | 0 | 3.38% | 0.09 (-0.01) | 15003 (158.57%) | 0.11% | 0.4% | 3.71% |
2024-08-23 | 25.7 (-0.96%) | 3322 | 31 | 109 | -12 | 2 | 3.28% | 0.1 (0.0) | 5802 (-25.0%) | 0.04% | 0.36% | 3.74% |
2024-08-22 | 25.95 (0.78%) | 3291 | -82 | 121 | 1 | 0 | 3.68% | 0.1 (0.0) | 7736 (-40.77%) | 0.06% | 0.47% | 3.8% |
2024-08-21 | 25.75 (-0.96%) | 3373 | 7 | 120 | 51 | 0 | 3.56% | 0.1 (0.0) | 13062 (-4.16%) | 0.09% | 0.52% | 3.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 26.0 (1.76%) | 3366 | -372 | 69 | 3 | 0 | 2.05% | 0.1 (-0.01) | 13630 (55.93%) | 0.1% | 0.72% | 3.91% |
2024-08-19 | 25.55 (0.0%) | 3738 | -1141 | 66 | 1 | 0 | 1.77% | 0.11 (-0.03) | 8740 (-57.66%) | 0.06% | 1.5% | 4.02% |
2024-08-16 | 25.55 (1.79%) | 4879 | -78 | 65 | 9 | 0 | 1.33% | 0.14 (-0.01) | 20643 (33.98%) | 0.15% | 1.66% | 4.14% |
2024-08-15 | 25.1 (-0.79%) | 4957 | 39 | 56 | 0 | 0 | 1.13% | 0.15 (0.01) | 15408 (-60.92%) | 0.11% | 1.75% | 4.15% |
2024-08-14 | 25.3 (1.0%) | 4918 | 529 | 56 | 53 | 0 | 1.14% | 0.14 (0.01) | 39424 (-67.12%) | 0.29% | 1.8% | 4.19% |
2024-08-13 | 25.05 (-8.74%) | 4389 | 413 | 3 | 3 | 0 | 0.07% | 0.13 (0.01) | 119898 (288.68%) | 0.88% | 1.65% | 3.99% |
2024-08-12 | 27.45 (0.55%) | 3976 | 644 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 30847 (-6.64%) | 0.23% | 0.98% | 3.18% |
2024-08-09 | 27.3 (1.87%) | 3332 | -37 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 33042 (44.96%) | 0.24% | 1.0% | 3.07% |
2024-08-08 | 26.8 (-1.11%) | 3369 | 150 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 22794 (19.13%) | 0.17% | 0.9% | 2.91% |
2024-08-07 | 27.1 (0.37%) | 3219 | 212 | 0 | -24 | 0 | 0.0% | 0.09 (0.0) | 19133 (-32.03%) | 0.14% | 0.98% | 2.87% |
2024-08-06 | 27.0 (2.27%) | 3007 | -110 | 24 | -26 | 0 | 0.8% | 0.09 (0.0) | 28150 (-16.25%) | 0.21% | 0.95% | 2.86% |
2024-08-05 | 26.4 (-6.22%) | 3117 | 57 | 50 | 17 | 0 | 1.6% | 0.09 (0.0) | 33610 (71.6%) | 0.25% | 0.82% | 2.79% |
2024-08-02 | 28.15 (-0.88%) | 3060 | 46 | 33 | -65 | 27 | 1.08% | 0.09 (0.0) | 19586 (-42.05%) | 0.14% | 0.72% | 2.67% |
2024-08-01 | 28.4 (2.34%) | 3014 | 89 | 98 | 12 | 0 | 3.25% | 0.09 (0.0) | 33801 (123.89%) | 0.25% | 0.68% | 2.67% |
2024-07-31 | 27.75 (1.28%) | 2925 | -120 | 86 | 0 | 0 | 2.94% | 0.09 (0.0) | 15097 (46.1%) | 0.11% | 0.52% | 2.52% |
2024-07-30 | 27.4 (-1.26%) | 3045 | 83 | 86 | -1 | 0 | 2.82% | 0.09 (0.0) | 10333 (-46.11%) | 0.08% | 0.59% | 2.48% |
2024-07-29 | 27.75 (1.65%) | 2962 | -47 | 87 | 30 | 0 | 2.94% | 0.09 (0.0) | 19174 (36.94%) | 0.14% | 0.72% | 2.5% |
2024-07-26 | 27.3 (-1.62%) | 3009 | -67 | 57 | 0 | 0 | 1.89% | 0.09 (0.0) | 14001 (18.24%) | 0.1% | 0.76% | 2.47% |
2024-07-23 | 27.75 (1.83%) | 3076 | 92 | 57 | 0 | 0 | 1.85% | 0.09 (0.0) | 11841 (-52.17%) | 0.09% | 0.82% | 2.49% |
2024-07-22 | 27.25 (-0.55%) | 2984 | -316 | 57 | 0 | 0 | 1.91% | 0.09 (-0.01) | 24757 (-10.88%) | 0.18% | 0.89% | 2.59% |
2024-07-19 | 27.4 (-0.72%) | 3300 | -52 | 57 | 0 | 0 | 1.73% | 0.1 (0.0) | 27781 (11.06%) | 0.2% | 0.8% | 2.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 27.6 (1.28%) | 3352 | -718 | 57 | -1 | 0 | 1.7% | 0.1 (-0.02) | 25014 (11.62%) | 0.18% | 0.66% | 2.88% |
2024-07-17 | 27.25 (-0.73%) | 4070 | -593 | 58 | -3 | 0 | 1.43% | 0.12 (-0.02) | 22410 (4.16%) | 0.16% | 0.59% | 3.01% |
2024-07-16 | 27.45 (-0.72%) | 4663 | -23 | 61 | 0 | 0 | 1.31% | 0.14 (0.0) | 21516 (80.26%) | 0.16% | 0.51% | 3.17% |
2024-07-15 | 27.65 (0.55%) | 4686 | 41 | 61 | 0 | 0 | 1.3% | 0.14 (0.0) | 11936 (25.44%) | 0.09% | 0.48% | 3.16% |
2024-07-12 | 27.5 (0.0%) | 4645 | -81 | 61 | -2 | 0 | 1.31% | 0.14 (0.0) | 9516 (-36.08%) | 0.07% | 0.52% | 3.21% |
2024-07-11 | 27.5 (1.29%) | 4726 | 622 | 63 | 4 | 0 | 1.33% | 0.14 (0.02) | 14888 (24.64%) | 0.11% | 0.58% | 3.25% |
2024-07-10 | 27.15 (-0.18%) | 4104 | 571 | 59 | -4 | 0 | 1.44% | 0.12 (0.02) | 11945 (-31.3%) | 0.09% | 0.61% | 3.25% |
2024-07-09 | 27.2 (-1.09%) | 3533 | 52 | 63 | 0 | 0 | 1.78% | 0.1 (0.0) | 17388 (-1.2%) | 0.13% | 0.66% | 3.24% |
2024-07-08 | 27.5 (1.66%) | 3481 | 240 | 63 | 5 | 0 | 1.81% | 0.1 (0.0) | 17599 (-1.3%) | 0.13% | 0.63% | 3.21% |
2024-07-05 | 27.05 (-0.18%) | 3241 | -311 | 58 | 8 | 0 | 1.79% | 0.1 (0.0) | 17832 (-0.64%) | 0.13% | 0.57% | 3.22% |
2024-07-04 | 27.1 (0.74%) | 3552 | 185 | 50 | 0 | 0 | 1.41% | 0.1 (0.0) | 17946 (-5.65%) | 0.13% | 0.54% | 3.22% |
2024-07-03 | 26.9 (1.7%) | 3367 | 123 | 50 | 3 | 0 | 1.49% | 0.1 (0.0) | 19020 (41.03%) | 0.14% | 0.52% | 3.23% |
2024-07-02 | 26.45 (-0.56%) | 3244 | 29 | 47 | -1 | 0 | 1.45% | 0.1 (0.01) | 13487 (45.42%) | 0.1% | 0.5% | 3.32% |
2024-07-01 | 26.6 (0.76%) | 3215 | 214 | 48 | -106 | 0 | 1.49% | 0.09 (0.0) | 9274 (-31.1%) | 0.07% | 0.59% | 3.5% |
2024-06-28 | 26.4 (0.38%) | 3001 | 287 | 154 | 0 | 0 | 5.13% | 0.09 (0.01) | 13461 (-15.43%) | 0.1% | 0.86% | 4.24% |
2024-06-27 | 26.3 (0.19%) | 2714 | -49 | 154 | -9 | 0 | 5.67% | 0.08 (0.0) | 15917 (2.3%) | 0.12% | 1.09% | 4.34% |
2024-06-26 | 26.25 (-0.38%) | 2763 | -275 | 163 | -2 | 0 | 5.9% | 0.08 (-0.01) | 15559 (-41.68%) | 0.11% | 1.29% | 4.47% |
2024-06-25 | 26.35 (-1.13%) | 3038 | 500 | 165 | 4 | 0 | 5.43% | 0.09 (0.02) | 26677 (-42.42%) | 0.2% | 1.51% | 4.49% |
2024-06-24 | 26.65 (0.76%) | 2538 | -262 | 161 | 15 | 0 | 6.34% | 0.07 (-0.01) | 46333 (3.66%) | 0.34% | 1.46% | 4.38% |
2024-06-21 | 26.45 (0.38%) | 2800 | -99 | 146 | 13 | 0 | 5.21% | 0.08 (0.0) | 44697 (4.74%) | 0.33% | 1.25% | 4.12% |
2024-06-20 | 26.35 (0.19%) | 2899 | -32 | 133 | 1 | 0 | 4.59% | 0.08 (-0.01) | 42674 (-5.73%) | 0.31% | 1.04% | 3.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 26.3 (1.15%) | 2931 | 18 | 132 | 4 | 0 | 4.5% | 0.09 (0.0) | 45266 (125.88%) | 0.33% | 0.83% | 3.78% |
2024-06-18 | 26.0 (1.36%) | 2913 | -88 | 128 | 0 | 0 | 4.39% | 0.09 (0.0) | 20040 (9.15%) | 0.15% | 0.58% | 3.65% |
2024-06-17 | 25.65 (0.39%) | 3001 | 977 | 128 | 0 | 0 | 4.27% | 0.09 (0.03) | 18360 (17.28%) | 0.13% | 0.53% | 3.71% |
2024-06-14 | 25.55 (1.19%) | 2024 | -109 | 128 | 1 | 0 | 6.32% | 0.06 (0.0) | 15655 (14.39%) | 0.11% | 0.53% | 3.78% |
2024-06-13 | 25.25 (0.8%) | 2133 | -53 | 127 | 0 | 0 | 5.95% | 0.06 (0.0) | 13685 (22.89%) | 0.1% | 0.55% | 3.91% |
2024-06-12 | 25.05 (-0.2%) | 2186 | 14 | 127 | 0 | 0 | 5.81% | 0.06 (0.0) | 11136 (-13.87%) | 0.08% | 0.59% | 4.0% |
2024-06-11 | 25.1 (-0.4%) | 2172 | -82 | 127 | -2 | 0 | 5.85% | 0.06 (-0.01) | 12929 (-33.7%) | 0.09% | 0.74% | 4.08% |
2024-06-07 | 25.2 (1.41%) | 2254 | -366 | 129 | -4 | 0 | 5.72% | 0.07 (-0.01) | 19502 (11.99%) | 0.14% | 0.92% | 4.17% |
2024-06-06 | 24.85 (0.81%) | 2620 | 97 | 133 | 1 | 0 | 5.08% | 0.08 (0.01) | 17413 (-8.95%) | 0.13% | 1.59% | 4.5% |
2024-06-05 | 24.65 (1.02%) | 2523 | -40 | 132 | -2 | 0 | 5.23% | 0.07 (-0.01) | 19125 (-38.98%) | 0.14% | 1.66% | 4.54% |
2024-06-04 | 24.4 (-1.21%) | 2563 | 33 | 134 | -6 | 0 | 5.23% | 0.08 (0.01) | 31340 (-17.45%) | 0.23% | 1.77% | 4.59% |
2024-06-03 | 24.7 (-1.2%) | 2530 | 61 | 140 | 1 | 0 | 5.53% | 0.07 (0.0) | 37963 (-65.82%) | 0.28% | 1.67% | 4.67% |
2024-05-31 | 25.0 (1.01%) | 2469 | -267 | 139 | 110 | 0 | 5.63% | 0.07 (-0.01) | 111054 (307.02%) | 0.81% | 1.47% | 4.92% |
2024-05-30 | 24.75 (-1.2%) | 2736 | -385 | 29 | -2 | 0 | 1.06% | 0.08 (-0.01) | 27284 (-19.03%) | 0.2% | 0.74% | 4.29% |
2024-05-29 | 25.05 (-1.76%) | 3121 | -4486 | 31 | -33 | 0 | 0.99% | 0.09 (-0.13) | 33697 (92.99%) | 0.25% | 0.7% | 4.39% |
2024-05-28 | 25.5 (-0.2%) | 7607 | -164 | 64 | -10 | 0 | 0.84% | 0.22 (-0.01) | 17460 (52.0%) | 0.13% | 0.6% | 4.61% |
2024-05-27 | 25.55 (0.59%) | 7771 | 1029 | 74 | -1 | 0 | 0.95% | 0.23 (0.03) | 11487 (6.59%) | 0.08% | 0.67% | 4.72% |
2024-05-24 | 25.4 (-0.39%) | 6742 | 929 | 75 | 16 | 0 | 1.11% | 0.2 (0.03) | 10777 (-51.37%) | 0.08% | 0.8% | 4.69% |
2024-05-23 | 25.5 (-0.39%) | 5813 | -17 | 59 | -6 | 0 | 1.01% | 0.17 (0.0) | 22162 (13.07%) | 0.16% | 0.92% | 4.69% |
2024-05-22 | 25.6 (0.2%) | 5830 | 343 | 65 | 0 | 0 | 1.11% | 0.17 (0.01) | 19601 (-27.39%) | 0.14% | 1.0% | 4.58% |
2024-05-21 | 25.55 (-1.35%) | 5487 | -41 | 65 | -40 | 0 | 1.18% | 0.16 (0.0) | 26995 (-6.83%) | 0.2% | 1.05% | 4.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 25.9 (-0.38%) | 5528 | -874 | 105 | -38 | 0 | 1.9% | 0.16 (-0.03) | 28974 (6.63%) | 0.21% | 1.01% | 4.4% |
2024-05-17 | 26.0 (-0.19%) | 6402 | -12 | 143 | -2 | 0 | 2.23% | 0.19 (0.0) | 27172 (-19.26%) | 0.2% | 0.99% | 4.35% |
2024-05-16 | 26.05 (0.0%) | 6414 | -571 | 145 | -1 | 0 | 2.26% | 0.19 (-0.01) | 33652 (27.25%) | 0.25% | 1.26% | 4.23% |
2024-05-15 | 26.05 (-0.19%) | 6985 | -9 | 146 | 11 | 0 | 2.09% | 0.2 (-0.01) | 26446 (21.88%) | 0.19% | 1.18% | 4.16% |
2024-05-14 | 26.1 (-0.38%) | 6994 | -144 | 135 | 4 | 0 | 1.93% | 0.21 (0.0) | 21699 (-14.7%) | 0.16% | 1.18% | 4.12% |
2024-05-13 | 26.2 (-0.19%) | 7138 | -498 | 131 | 13 | 0 | 1.84% | 0.21 (-0.01) | 25438 (-60.24%) | 0.19% | 1.33% | 4.03% |
2024-05-10 | 26.25 (4.37%) | 7636 | -16 | 118 | 34 | 0 | 1.55% | 0.22 (0.0) | 63978 (170.32%) | 0.47% | 1.67% | 3.97% |
2024-05-09 | 25.15 (-1.57%) | 7652 | -783 | 84 | -3 | 15 | 1.1% | 0.22 (-0.03) | 23667 (-8.97%) | 0.17% | 1.38% | 3.56% |
2024-05-08 | 25.55 (0.0%) | 8435 | -1020 | 87 | 12 | 0 | 1.03% | 0.25 (-0.03) | 25998 (-37.86%) | 0.19% | 1.51% | 3.43% |
2024-05-07 | 25.55 (0.39%) | 9455 | 773 | 75 | 45 | 0 | 0.79% | 0.28 (0.03) | 41837 (-41.98%) | 0.31% | 1.79% | 3.3% |
2024-05-06 | 25.45 (4.95%) | 8682 | 3239 | 30 | -36 | 0 | 0.35% | 0.25 (0.09) | 72103 (195.61%) | 0.53% | 1.71% | 3.05% |
2024-05-03 | 24.25 (0.21%) | 5443 | -151 | 66 | 0 | 0 | 1.21% | 0.16 (0.0) | 24391 (-41.01%) | 0.18% | 1.24% | 2.61% |
2024-05-02 | 24.2 (2.33%) | 5594 | 140 | 66 | 12 | 0 | 1.18% | 0.16 (0.0) | 41346 (-35.74%) | 0.3% | 1.14% | 2.47% |
2024-04-30 | 23.65 (1.07%) | 5454 | -1140 | 54 | 4 | 0 | 0.99% | 0.16 (-0.03) | 64337 (105.94%) | 0.47% | 0.89% | 2.21% |
2024-04-29 | 23.4 (3.77%) | 6594 | 1245 | 50 | 0 | 0 | 0.76% | 0.19 (0.03) | 31241 (320.65%) | 0.23% | 0.49% | 1.89% |
2024-04-26 | 22.55 (0.22%) | 5349 | 21 | 50 | 0 | 0 | 0.93% | 0.16 (0.0) | 7426 (-33.06%) | 0.05% | 0.35% | 1.74% |
2024-04-25 | 22.5 (-1.53%) | 5328 | 68 | 50 | 50 | 0 | 0.94% | 0.16 (0.01) | 11094 (44.11%) | 0.08% | 0.46% | 1.73% |
2024-04-24 | 22.85 (-0.44%) | 5260 | 386 | 0 | -20 | 20 | 0.0% | 0.15 (0.01) | 7698 (-22.64%) | 0.06% | 0.46% | 1.76% |
2024-04-23 | 22.95 (0.88%) | 4874 | -113 | 20 | 0 | 0 | 0.41% | 0.14 (-0.01) | 9951 (-16.76%) | 0.07% | 0.58% | 1.76% |
2024-04-22 | 22.75 (2.48%) | 4987 | -469 | 20 | 0 | 0 | 0.4% | 0.15 (-0.01) | 11954 (-45.38%) | 0.09% | 0.66% | 1.79% |
2024-04-19 | 22.2 (-1.99%) | 5456 | 500 | 20 | 20 | 0 | 0.37% | 0.16 (0.01) | 21887 (90.97%) | 0.16% | 0.64% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 22.65 (0.89%) | 4956 | 35 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 11460 (-52.41%) | 0.08% | 0.6% | 1.86% |
2024-04-17 | 22.45 (0.22%) | 4921 | 54 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 24081 (18.27%) | 0.18% | 0.58% | 1.88% |
2024-04-16 | 22.4 (-2.4%) | 4867 | 259 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 20362 (115.96%) | 0.15% | 0.45% | 1.83% |
2024-04-15 | 22.95 (-0.22%) | 4608 | 9 | 0 | -6 | 0 | 0.0% | 0.14 (0.01) | 9428 (-44.33%) | 0.07% | 0.36% | 1.9% |
2024-04-12 | 23.0 (-0.86%) | 4599 | -288 | 6 | -27 | 0 | 0.13% | 0.13 (-0.01) | 16936 (114.17%) | 0.12% | 0.34% | 2.05% |
2024-04-11 | 23.2 (0.22%) | 4887 | 162 | 33 | 0 | 0 | 0.68% | 0.14 (0.0) | 7908 (24.09%) | 0.06% | 0.31% | 2.01% |
2024-04-10 | 23.15 (-0.22%) | 4725 | -36 | 33 | 0 | 0 | 0.7% | 0.14 (0.0) | 6372 (-22.07%) | 0.05% | 0.29% | 2.02% |
2024-04-09 | 23.2 (0.43%) | 4761 | 88 | 33 | -2 | 0 | 0.69% | 0.14 (0.0) | 8177 (7.49%) | 0.06% | 0.29% | 2.05% |
2024-04-08 | 23.1 (1.09%) | 4673 | 1439 | 35 | 2 | 0 | 0.75% | 0.14 (0.05) | 7608 (-40.19%) | 0.06% | 0.38% | 2.1% |
2024-04-03 | 22.85 (-1.51%) | 3234 | -493 | 33 | -1 | 0 | 1.02% | 0.09 (-0.02) | 12721 (181.87%) | 0.09% | 0.4% | 2.12% |
2024-04-02 | 23.2 (0.0%) | 3727 | -93 | 34 | -3 | 2 | 0.91% | 0.11 (0.0) | 4513 (-26.62%) | 0.03% | 0.35% | 2.07% |
2024-04-01 | 23.2 (0.22%) | 3820 | -431 | 37 | -1 | 0 | 0.97% | 0.11 (-0.01) | 6150 (-69.71%) | 0.05% | 0.43% | 2.11% |
2024-03-29 | 23.15 (1.09%) | 4251 | 190 | 38 | 8 | 0 | 0.89% | 0.12 (0.0) | 20303 (86.55%) | 0.15% | 0.44% | 2.12% |
2024-03-28 | 22.9 (-0.43%) | 4061 | 19 | 30 | 0 | 0 | 0.74% | 0.12 (0.0) | 10883 (72.92%) | 0.08% | 0.4% | 2.02% |
2024-03-27 | 23.0 (-0.22%) | 4042 | -4 | 30 | 0 | 0 | 0.74% | 0.12 (0.0) | 6294 (-57.58%) | 0.05% | 0.49% | 2.06% |
2024-03-26 | 23.05 (0.66%) | 4046 | 17 | 30 | 0 | 0 | 0.74% | 0.12 (0.0) | 14838 (90.33%) | 0.11% | 0.59% | 2.09% |
2024-03-25 | 22.9 (-0.22%) | 4029 | -75 | 30 | 0 | 0 | 0.74% | 0.12 (0.0) | 7795 (-46.86%) | 0.06% | 0.59% | 2.03% |
2024-03-22 | 22.95 (-0.22%) | 4104 | -828 | 30 | -2 | 0 | 0.73% | 0.12 (-0.02) | 14669 (-36.53%) | 0.11% | 0.65% | 2.0% |
2024-03-21 | 23.0 (2.0%) | 4932 | -67 | 32 | 0 | 0 | 0.65% | 0.14 (-0.01) | 23112 (17.55%) | 0.17% | 0.76% | 1.94% |
2024-03-20 | 22.55 (-1.1%) | 4999 | 291 | 32 | -8 | 0 | 0.64% | 0.15 (0.01) | 19661 (33.04%) | 0.14% | 0.82% | 1.82% |
2024-03-19 | 22.8 (-0.65%) | 4708 | 52 | 40 | 0 | 0 | 0.85% | 0.14 (0.0) | 14778 (-12.64%) | 0.11% | 0.76% | 1.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 22.95 (-0.22%) | 4656 | -126 | 40 | 1 | 0 | 0.86% | 0.14 (0.0) | 16917 (-42.64%) | 0.12% | 0.71% | 1.64% |
2024-03-15 | 23.0 (0.88%) | 4782 | 160 | 39 | 2 | 0 | 0.82% | 0.14 (0.0) | 29492 (-3.34%) | 0.22% | 0.66% | 1.56% |
2024-03-14 | 22.8 (2.93%) | 4622 | 242 | 37 | 8 | 0 | 0.8% | 0.14 (0.01) | 30509 (167.35%) | 0.22% | 0.56% | 1.44% |
2024-03-13 | 22.15 (0.45%) | 4380 | -19 | 29 | 0 | 0 | 0.66% | 0.13 (0.0) | 11411 (25.82%) | 0.08% | 0.41% | 1.27% |
2024-03-12 | 22.05 (0.23%) | 4399 | 276 | 29 | 0 | 0 | 0.66% | 0.13 (0.01) | 9069 (-10.87%) | 0.07% | 0.37% | 1.23% |
2024-03-11 | 22.0 (0.0%) | 4123 | 17 | 29 | 0 | 0 | 0.7% | 0.12 (0.0) | 10176 (-35.29%) | 0.07% | 0.38% | 1.22% |
2024-03-08 | 22.0 (0.69%) | 4106 | -128 | 29 | 0 | 0 | 0.71% | 0.12 (0.0) | 15725 (64.49%) | 0.12% | 0.36% | 1.2% |
2024-03-07 | 21.85 (0.23%) | 4234 | 41 | 29 | -1 | 0 | 0.68% | 0.12 (0.0) | 9560 (51.55%) | 0.07% | 0.29% | 1.13% |
2024-03-06 | 21.8 (0.46%) | 4193 | 3 | 30 | 0 | 0 | 0.72% | 0.12 (0.0) | 6308 (-37.69%) | 0.05% | 0.34% | 1.09% |
2024-03-05 | 21.7 (-0.23%) | 4190 | 31 | 30 | 0 | 0 | 0.72% | 0.12 (0.0) | 10125 (35.77%) | 0.07% | 0.37% | 1.08% |
2024-03-04 | 21.75 (-0.46%) | 4159 | 216 | 30 | 0 | 0 | 0.72% | 0.12 (0.0) | 7457 (18.6%) | 0.05% | 0.35% | 1.05% |
2024-03-01 | 21.85 (-0.68%) | 3943 | 109 | 30 | 0 | 0 | 0.76% | 0.12 (0.01) | 6287 (-62.15%) | 0.05% | 0.32% | 1.03% |
2024-02-29 | 22.0 (0.69%) | 3834 | -10 | 30 | 0 | 0 | 0.78% | 0.11 (0.0) | 16614 (59.44%) | 0.12% | 0.33% | 1.02% |
2024-02-27 | 21.85 (1.16%) | 3844 | 87 | 30 | 0 | 0 | 0.78% | 0.11 (0.0) | 10420 (57.63%) | 0.08% | 0.25% | 0.94% |
2024-02-26 | 21.6 (-0.69%) | 3757 | -18 | 30 | 0 | 0 | 0.8% | 0.11 (0.0) | 6610 (53.48%) | 0.05% | 0.2% | 0.92% |
2024-02-23 | 21.75 (0.23%) | 3775 | 101 | 30 | 0 | 0 | 0.79% | 0.11 (0.0) | 4306 (-33.21%) | 0.03% | 0.2% | 0.92% |
2024-02-22 | 21.7 (-0.46%) | 3674 | 114 | 30 | 0 | 0 | 0.82% | 0.11 (0.01) | 6448 (3.2%) | 0.05% | 0.21% | 1.05% |
2024-02-21 | 21.8 (-0.23%) | 3560 | 18 | 30 | 1 | 0 | 0.84% | 0.1 (0.0) | 6248 (48.08%) | 0.05% | 0.26% | 1.12% |
2024-02-20 | 21.85 (-0.23%) | 3542 | -66 | 29 | 0 | 0 | 0.82% | 0.1 (-0.01) | 4219 (-24.99%) | 0.03% | 0.27% | 1.12% |
2024-02-19 | 21.9 (0.69%) | 3608 | -37 | 29 | 0 | 0 | 0.8% | 0.11 (0.0) | 5625 (-17.0%) | 0.04% | 0.28% | 1.12% |
2024-02-16 | 21.75 (0.0%) | 3645 | -36 | 29 | 24 | 0 | 0.8% | 0.11 (0.0) | 6777 (-46.75%) | 0.05% | 0.3% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 21.75 (0.0%) | 3681 | -60 | 5 | 0 | 0 | 0.14% | 0.11 (0.0) | 12728 (65.14%) | 0.09% | 0.3% | 1.14% |
2024-02-05 | 21.75 (-0.68%) | 3741 | -319 | 5 | 0 | 0 | 0.13% | 0.11 (-0.01) | 7707 (42.54%) | 0.06% | 0.25% | 1.08% |
2024-02-02 | 21.9 (0.23%) | 4060 | 503 | 5 | 0 | 0 | 0.12% | 0.12 (0.02) | 5407 (-29.8%) | 0.04% | 0.23% | 1.06% |
2024-02-01 | 21.85 (1.16%) | 3557 | 44 | 5 | 0 | 0 | 0.14% | 0.1 (0.0) | 7703 (12.84%) | 0.06% | 0.23% | 1.04% |
2024-01-31 | 21.6 (0.47%) | 3513 | -113 | 5 | 0 | 0 | 0.14% | 0.1 (-0.01) | 6826 (2.57%) | 0.05% | 0.21% | 1.01% |
2024-01-30 | 21.5 (-1.15%) | 3626 | -66 | 5 | 0 | 0 | 0.14% | 0.11 (0.0) | 6655 (39.95%) | 0.05% | 0.2% | 1.01% |
2024-01-29 | 21.75 (0.46%) | 3692 | -36 | 5 | 0 | 0 | 0.14% | 0.11 (0.0) | 4755 (-4.28%) | 0.03% | 0.19% | 0.99% |
2024-01-26 | 21.65 (1.17%) | 3728 | -46 | 5 | 0 | 0 | 0.13% | 0.11 (0.0) | 4968 (-18.14%) | 0.04% | 0.19% | 1.0% |
2024-01-25 | 21.4 (0.0%) | 3774 | 0 | 5 | 0 | 0 | 0.13% | 0.11 (0.0) | 6069 (27.49%) | 0.04% | 0.21% | 1.03% |
2024-01-24 | 21.4 (0.23%) | 3774 | -42 | 5 | 0 | 0 | 0.13% | 0.11 (0.0) | 4760 (-0.08%) | 0.03% | 0.21% | 1.04% |
2024-01-23 | 21.35 (0.47%) | 3816 | 11 | 5 | 0 | 0 | 0.13% | 0.11 (0.0) | 4764 (-16.31%) | 0.03% | 0.34% | 1.05% |
2024-01-22 | 21.25 (0.24%) | 3805 | 227 | 5 | -20 | 0 | 0.13% | 0.11 (0.01) | 5692 (-22.84%) | 0.04% | 0.42% | 1.04% |
2024-01-19 | 21.2 (0.47%) | 3578 | -33 | 25 | -1 | 0 | 0.7% | 0.1 (-0.01) | 7377 (15.08%) | 0.05% | 0.42% | 1.03% |
2024-01-18 | 21.1 (0.24%) | 3611 | 170 | 26 | -1 | 0 | 0.72% | 0.11 (0.01) | 6410 (-70.82%) | 0.05% | 0.4% | 1.03% |
2024-01-17 | 21.05 (-1.86%) | 3441 | 80 | 27 | 20 | 0 | 0.78% | 0.1 (0.0) | 21967 (33.76%) | 0.16% | 0.41% | 1.06% |
2024-01-16 | 21.45 (-1.83%) | 3361 | 55 | 7 | 3 | 0 | 0.21% | 0.1 (0.0) | 16423 (190.02%) | 0.12% | 0.3% | 0.95% |
2024-01-15 | 21.85 (-0.68%) | 3306 | 49 | 4 | 0 | 0 | 0.12% | 0.1 (0.0) | 5662 (21.7%) | 0.04% | 0.22% | 0.87% |
2024-01-12 | 22.0 (-0.45%) | 3257 | 407 | 4 | 0 | 0 | 0.12% | 0.1 (0.02) | 4653 (-34.7%) | 0.03% | 0.22% | 0.95% |
2024-01-11 | 22.1 (0.68%) | 2850 | -15 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 7125 (-6.25%) | 0.05% | 0.2% | 1.02% |
2024-01-10 | 21.95 (0.0%) | 2865 | 7 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 7600 (69.51%) | 0.06% | 0.17% | 1.0% |
2024-01-09 | 21.95 (-1.13%) | 2858 | -16 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 4483 (-21.65%) | 0.03% | 0.17% | 0.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 22.2 (0.68%) | 2874 | -28 | 4 | 0 | 0 | 0.14% | 0.08 (-0.01) | 5722 (111.71%) | 0.04% | 0.16% | 1.0% |
2024-01-05 | 22.05 (0.23%) | 2902 | 18 | 4 | 0 | 0 | 0.14% | 0.09 (0.01) | 2703 (-19.44%) | 0.02% | 0.16% | 1.0% |
2024-01-04 | 22.0 (0.0%) | 2884 | -25 | 4 | 0 | 0 | 0.14% | 0.08 (-0.01) | 3355 (-47.52%) | 0.02% | 0.22% | 1.01% |
2024-01-03 | 22.0 (-1.57%) | 2909 | 53 | 4 | 0 | 0 | 0.14% | 0.09 (0.01) | 6394 (53.3%) | 0.05% | 0.24% | 1.06% |
2024-01-02 | 22.35 (0.0%) | 2856 | -6 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 4171 (-28.53%) | 0.03% | 0.25% | 1.07% |
2023-12-29 | 22.35 (-0.22%) | 2862 | 47 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 5836 (-40.47%) | 0.04% | 0.23% | 1.09% |
2023-12-28 | 22.4 (0.67%) | 2815 | -22 | 4 | 0 | 0 | 0.14% | 0.08 (0.0) | 9802 (37.02%) | 0.07% | 0.23% | 1.1% |
2023-12-27 | 22.25 (0.23%) | 2837 | -57 | 4 | -12 | 0 | 0.14% | 0.08 (0.0) | 7154 (10.01%) | 0.05% | 0.2% | 1.42% |
2023-12-26 | 22.2 (1.14%) | 2894 | 992 | 16 | 0 | 0 | 0.55% | 0.08 (0.02) | 6503 (135.94%) | 0.05% | 0.23% | 1.46% |
2023-12-25 | 21.95 (0.23%) | 1902 | 54 | 16 | 0 | 0 | 0.84% | 0.06 (0.01) | 2756 (-41.59%) | 0.02% | 0.23% | 1.52% |
2023-12-22 | 21.9 (0.23%) | 1848 | -24 | 16 | 0 | 0 | 0.87% | 0.05 (0.0) | 4719 (-30.92%) | 0.03% | 0.25% | 1.59% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 25.55 (-5.55%) | 4116 | 2013 | 42 | -68 | 1.02% | 0.12 (0.06) | 262455 (229.19%) |
2024-12-13 | 27.05 (-0.37%) | 2103 | -136 | 110 | 38 | 5.23% | 0.06 (0.0) | 79728 (-15.14%) |
2024-12-06 | 27.15 (4.22%) | 2239 | -43 | 72 | 29 | 3.22% | 0.06 (-0.01) | 93951 (-26.3%) |
2024-11-29 | 26.05 (2.16%) | 2282 | -613 | 43 | 1 | 1.88% | 0.07 (-0.01) | 127478 (87.27%) |
2024-11-22 | 25.5 (1.19%) | 2895 | 188 | 42 | 0 | 1.45% | 0.08 (0.0) | 68073 (-9.69%) |
2024-11-15 | 25.2 (-1.37%) | 2707 | 119 | 42 | -64 | 1.55% | 0.08 (0.0) | 75375 (111.99%) |
2024-11-08 | 25.55 (1.59%) | 2588 | -299 | 106 | 50 | 4.1% | 0.08 (0.0) | 35556 (-29.38%) |
2024-11-01 | 25.15 (-1.18%) | 2887 | 217 | 56 | 0 | 1.94% | 0.08 (0.0) | 50350 (20.02%) |
2024-10-25 | 25.45 (-2.12%) | 2670 | 31 | 56 | -3 | 2.1% | 0.08 (0.0) | 41950 (-29.94%) |
2024-10-18 | 26.0 (2.56%) | 2639 | -287 | 59 | 0 | 2.24% | 0.08 (0.0) | 59874 (77.72%) |
2024-10-11 | 25.35 (-0.59%) | 2926 | 20 | 59 | 1 | 2.02% | 0.08 (0.0) | 33691 (7.44%) |
2024-10-04 | 25.5 (-1.16%) | 2906 | -38 | 58 | -2 | 2.0% | 0.08 (-0.01) | 31359 (-34.54%) |
2024-09-27 | 25.8 (0.0%) | 2944 | -130 | 60 | 0 | 2.04% | 0.09 (0.0) | 47903 (16.49%) |
2024-09-20 | 25.8 (0.98%) | 3074 | -156 | 60 | 2 | 1.95% | 0.09 (0.0) | 41123 (-13.11%) |
2024-09-13 | 25.55 (0.2%) | 3230 | -146 | 58 | -30 | 1.8% | 0.09 (-0.01) | 47329 (-28.19%) |
2024-09-06 | 25.5 (0.0%) | 3376 | 15 | 88 | -42 | 2.61% | 0.1 (0.0) | 65908 (-18.69%) |
2024-08-30 | 25.5 (-0.78%) | 3361 | 39 | 130 | 21 | 3.87% | 0.1 (0.0) | 81060 (65.52%) |
2024-08-23 | 25.7 (0.59%) | 3322 | -1557 | 109 | 44 | 3.28% | 0.1 (-0.04) | 48973 (-78.35%) |
2024-08-16 | 25.55 (-6.41%) | 4879 | 1547 | 65 | 65 | 1.33% | 0.14 (0.04) | 226222 (65.45%) |
2024-08-09 | 27.3 (-3.02%) | 3332 | 272 | 0 | -33 | 0.0% | 0.1 (0.01) | 136731 (39.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 28.15 (3.11%) | 3060 | 51 | 33 | -24 | 1.08% | 0.09 (0.0) | 97993 (93.66%) |
2024-07-26 | 27.3 (-0.36%) | 3009 | -291 | 57 | 0 | 1.89% | 0.09 (-0.01) | 50600 (-53.43%) |
2024-07-19 | 27.4 (-0.36%) | 3300 | -1345 | 57 | -4 | 1.73% | 0.1 (-0.04) | 108660 (52.32%) |
2024-07-12 | 27.5 (1.66%) | 4645 | 1404 | 61 | 3 | 1.31% | 0.14 (0.04) | 71338 (-8.02%) |
2024-07-05 | 27.05 (2.46%) | 3241 | 240 | 58 | -96 | 1.79% | 0.1 (0.01) | 77561 (-34.24%) |
2024-06-28 | 26.4 (-0.19%) | 3001 | 201 | 154 | 8 | 5.13% | 0.09 (0.01) | 117949 (-31.04%) |
2024-06-21 | 26.45 (3.52%) | 2800 | 776 | 146 | 18 | 5.21% | 0.08 (0.02) | 171038 (220.26%) |
2024-06-14 | 25.55 (1.39%) | 2024 | -230 | 128 | -1 | 6.32% | 0.06 (-0.01) | 53406 (-57.39%) |
2024-06-07 | 25.2 (0.8%) | 2254 | -215 | 129 | -10 | 5.72% | 0.07 (0.0) | 125345 (-37.63%) |
2024-05-31 | 25.0 (-1.57%) | 2469 | -4273 | 139 | 64 | 5.63% | 0.07 (-0.13) | 200984 (85.22%) |
2024-05-24 | 25.4 (-2.31%) | 6742 | 340 | 75 | -68 | 1.11% | 0.2 (0.01) | 108510 (-19.27%) |
2024-05-17 | 26.0 (-0.95%) | 6402 | -1234 | 143 | 25 | 2.23% | 0.19 (-0.03) | 134410 (-40.94%) |
2024-05-10 | 26.25 (8.25%) | 7636 | 2193 | 118 | 52 | 1.55% | 0.22 (0.06) | 227584 (41.08%) |
2024-05-03 | 24.25 (7.54%) | 5443 | 94 | 66 | 16 | 1.21% | 0.16 (0.0) | 161317 (235.2%) |
2024-04-26 | 22.55 (1.58%) | 5349 | -107 | 50 | 30 | 0.93% | 0.16 (0.0) | 48125 (-44.82%) |
2024-04-19 | 22.2 (-3.48%) | 5456 | 857 | 20 | 14 | 0.37% | 0.16 (0.03) | 87220 (85.56%) |
2024-04-12 | 23.0 (0.66%) | 4599 | 1365 | 6 | -27 | 0.13% | 0.13 (0.04) | 47003 (101.0%) |
2024-04-03 | 22.85 (-1.3%) | 3234 | -1017 | 33 | -5 | 1.02% | 0.09 (-0.03) | 23384 (-61.1%) |
2024-03-29 | 23.15 (0.87%) | 4251 | 147 | 38 | 8 | 0.89% | 0.12 (0.0) | 60116 (-32.56%) |
2024-03-22 | 22.95 (-0.22%) | 4104 | -678 | 30 | -9 | 0.73% | 0.12 (-0.02) | 89139 (-1.68%) |
2024-03-15 | 23.0 (4.55%) | 4782 | 676 | 39 | 10 | 0.82% | 0.14 (0.02) | 90659 (84.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 22.0 (0.69%) | 4106 | 163 | 29 | -1 | 0.71% | 0.12 (0.0) | 49177 (23.15%) |
2024-03-01 | 21.85 (0.46%) | 3943 | 168 | 30 | 0 | 0.76% | 0.12 (0.01) | 39933 (48.73%) |
2024-02-23 | 21.75 (0.0%) | 3775 | 130 | 30 | 1 | 0.79% | 0.11 (0.0) | 26849 (37.64%) |
2024-02-16 | 21.75 (0.0%) | 3645 | -96 | 29 | 24 | 0.8% | 0.11 (0.0) | 19506 (153.08%) |
2024-02-05 | 21.75 (-0.68%) | 3741 | -319 | 5 | 0 | 0.13% | 0.11 (-0.01) | 7707 (-75.41%) |
2024-02-02 | 21.9 (1.15%) | 4060 | 332 | 5 | 0 | 0.12% | 0.12 (0.01) | 31349 (19.4%) |
2024-01-26 | 21.65 (2.12%) | 3728 | 150 | 5 | -20 | 0.13% | 0.11 (0.01) | 26255 (-54.61%) |
2024-01-19 | 21.2 (-3.64%) | 3578 | 321 | 25 | 21 | 0.7% | 0.1 (0.0) | 57842 (95.51%) |
2024-01-12 | 22.0 (-0.23%) | 3257 | 355 | 4 | 0 | 0.12% | 0.1 (0.01) | 29585 (77.97%) |
2024-01-05 | 22.05 (-1.34%) | 2902 | 40 | 4 | 0 | 0.14% | 0.09 (0.01) | 16623 (-48.14%) |
2023-12-29 | 22.35 (2.05%) | 2862 | 1014 | 4 | -12 | 0.14% | 0.08 (0.03) | 32053 (-7.37%) |
2023-12-22 | 21.9 (-1.57%) | 1848 | -10 | 16 | 0 | 0.87% | 0.05 (0.0) | 34604 (-26.48%) |
2023-12-15 | 22.25 (0.68%) | 1858 | -50 | 16 | 0 | 0.86% | 0.05 (-0.01) | 47069 (36.32%) |
2023-12-08 | 22.1 (0.68%) | 1908 | -120 | 16 | 1 | 0.84% | 0.06 (0.0) | 34529 (-65.63%) |
2023-12-01 | 21.95 (0.23%) | 2028 | -90 | 15 | 0 | 0.74% | 0.06 (0.0) | 100460 (134.27%) |
2023-11-24 | 21.9 (1.39%) | 2118 | 12 | 15 | 3 | 0.71% | 0.06 (0.0) | 42881 (-24.93%) |
2023-11-17 | 21.6 (3.35%) | 2106 | -23 | 12 | 0 | 0.57% | 0.06 (0.0) | 57118 (92.32%) |
2023-11-10 | 20.9 (0.24%) | 2129 | -68 | 12 | 2 | 0.56% | 0.06 (0.0) | 29700 (-8.14%) |
2023-11-03 | 20.85 (1.96%) | 2197 | -59 | 10 | 0 | 0.46% | 0.06 (-0.01) | 32332 (-10.17%) |
2023-10-27 | 20.45 (-0.24%) | 2256 | 49 | 10 | 0 | 0.44% | 0.07 (0.01) | 35993 (-6.78%) |
2023-10-20 | 20.5 (-2.15%) | 2207 | -108 | 10 | 4 | 0.45% | 0.06 (-0.01) | 38609 (11.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 20.95 (1.95%) | 2315 | -5 | 6 | -4 | 0.26% | 0.07 (0.0) | 34540 (-23.75%) |
2023-10-06 | 20.55 (0.24%) | 2320 | -23 | 10 | 3 | 0.43% | 0.07 (0.0) | 45299 (38.53%) |
2023-09-28 | 20.5 (-0.97%) | 2343 | 51 | 7 | 0 | 0.3% | 0.07 (0.0) | 32699 (-6.75%) |
2023-09-22 | 20.7 (-1.43%) | 2292 | 1 | 7 | 5 | 0.31% | 0.07 (0.0) | 35067 (-25.13%) |
2023-09-15 | 21.0 (2.19%) | 2291 | -209 | 2 | -4 | 0.09% | 0.07 (0.0) | 46838 (39.39%) |
2023-09-08 | 20.55 (-0.24%) | 2500 | 11 | 6 | 6 | 0.24% | 0.07 (0.0) | 33602 (-40.76%) |
2023-09-01 | 20.6 (0.0%) | 2489 | -25 | 0 | -6 | 0.0% | 0.07 (0.0) | 56717 (10.43%) |
2023-08-25 | 20.6 (-0.96%) | 2514 | 76 | 6 | 6 | 0.24% | 0.07 (0.0) | 51358 (-30.07%) |
2023-08-18 | 20.8 (-6.73%) | 2438 | 288 | 0 | -3 | 0.0% | 0.07 (0.01) | 73442 (72.05%) |
2023-08-11 | 22.3 (0.22%) | 2150 | -401 | 3 | -3 | 0.14% | 0.06 (-0.01) | 42686 (-3.21%) |
2023-08-04 | 22.25 (0.23%) | 2551 | 326 | 6 | 0 | 0.24% | 0.07 (0.0) | 44104 (35.65%) |
2023-07-28 | 22.2 (0.45%) | 2225 | 92 | 6 | 0 | 0.27% | 0.07 (0.01) | 32513 (3.52%) |
2023-07-21 | 22.1 (0.23%) | 2133 | 7 | 6 | 0 | 0.28% | 0.06 (0.0) | 31406 (-16.93%) |
2023-07-14 | 22.05 (3.04%) | 2126 | -91 | 6 | -2 | 0.28% | 0.06 (-0.01) | 37809 (-36.07%) |
2023-07-07 | 21.4 (-3.6%) | 2217 | 104 | 8 | 1 | 0.36% | 0.07 (0.01) | 59139 (52.79%) |
2023-06-30 | 22.2 (-0.67%) | 2113 | -60 | 7 | 0 | 0.33% | 0.06 (0.0) | 38706 (88.01%) |
2023-06-21 | 22.35 (0.68%) | 2173 | -426 | 7 | -9 | 0.32% | 0.06 (-0.02) | 20587 (-49.58%) |
2023-06-16 | 22.2 (-0.22%) | 2599 | -15 | 16 | -1 | 0.62% | 0.08 (0.0) | 40830 (24.9%) |
2023-06-09 | 22.25 (-0.22%) | 2614 | 328 | 17 | 0 | 0.65% | 0.08 (0.01) | 32691 (-75.63%) |
2023-06-02 | 22.3 (0.22%) | 2286 | 48 | 17 | -3 | 0.74% | 0.07 (0.0) | 134137 (183.52%) |
2023-05-26 | 22.25 (-2.2%) | 2238 | -198 | 20 | 13 | 0.89% | 0.07 (0.0) | 47311 (-26.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 22.75 (3.88%) | 2436 | -791 | 7 | 2 | 0.29% | 0.07 (-0.02) | 64414 (46.81%) |
2023-05-12 | 21.9 (-0.45%) | 3227 | 248 | 5 | 0 | 0.15% | 0.09 (0.0) | 43877 (-0.61%) |
2023-05-05 | 22.0 (0.46%) | 2979 | 286 | 5 | 2 | 0.17% | 0.09 (0.01) | 44147 (-48.7%) |
2023-04-28 | 21.9 (-3.95%) | 2693 | 1055 | 3 | 0 | 0.11% | 0.08 (0.03) | 86062 (176.64%) |
2023-04-21 | 22.8 (0.0%) | 1638 | -472 | 3 | 3 | 0.18% | 0.05 (-0.01) | 31110 (9.46%) |
2023-04-14 | 22.8 (1.56%) | 2110 | -172 | 0 | -44 | 0.0% | 0.06 (-0.01) | 28422 (136.17%) |
2023-04-07 | 22.45 (0.45%) | 2282 | -27 | 44 | -27 | 1.93% | 0.07 (0.0) | 12034 (-58.47%) |
2023-03-31 | 22.35 (1.13%) | 2309 | -376 | 71 | -1 | 3.07% | 0.07 (-0.01) | 28978 (-38.01%) |
2023-03-24 | 22.1 (2.08%) | 2685 | -99 | 72 | -99 | 2.68% | 0.08 (0.0) | 46749 (-45.47%) |
2023-03-17 | 21.65 (-4.2%) | 2784 | 561 | 171 | 122 | 6.14% | 0.08 (0.01) | 85726 (96.35%) |
2023-03-10 | 22.6 (-0.66%) | 2223 | 213 | 49 | -11 | 2.2% | 0.07 (0.01) | 43660 (48.79%) |
2023-03-03 | 22.75 (-0.44%) | 2010 | -5 | 60 | 0 | 2.99% | 0.06 (0.0) | 29343 (-29.99%) |
2023-02-24 | 22.85 (-0.22%) | 2015 | -84 | 60 | -2 | 2.98% | 0.06 (0.0) | 41913 (18.79%) |
2023-02-17 | 22.9 (0.88%) | 2099 | 55 | 62 | -3 | 2.95% | 0.06 (0.0) | 35283 (-11.99%) |
2023-02-10 | 22.7 (-0.22%) | 2044 | 57 | 65 | -17 | 3.18% | 0.06 (0.0) | 40089 (-49.65%) |
2023-02-03 | 22.75 (-0.87%) | 1987 | 49 | 82 | 0 | 4.13% | 0.06 (0.0) | 79617 (240.89%) |
2023-01-17 | 22.95 (0.66%) | 1938 | 34 | 82 | -17 | 4.23% | 0.06 (0.0) | 23355 (-69.6%) |
2023-01-13 | 22.8 (0.0%) | 1904 | -215 | 99 | -1 | 5.2% | 0.06 (0.0) | 76837 (193.59%) |
2023-01-06 | 22.8 (1.56%) | 2119 | -141 | 100 | -4 | 4.72% | 0.06 (-0.01) | 26171 (2.01%) |
2022-12-30 | 22.45 (-0.22%) | 2260 | -377 | 104 | -2 | 4.6% | 0.07 (-0.01) | 25655 (-30.23%) |
2022-12-23 | 22.5 (-0.66%) | 2637 | -5 | 106 | 28 | 4.02% | 0.08 (0.0) | 36769 (-29.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 22.65 (0.0%) | 2642 | -23 | 78 | 1 | 2.95% | 0.08 (0.0) | 52486 (10.29%) |
2022-12-09 | 22.65 (1.12%) | 2665 | 49 | 77 | 2 | 2.89% | 0.08 (0.0) | 47590 (-25.07%) |
2022-12-02 | 22.4 (0.67%) | 2616 | 72 | 75 | -12 | 2.87% | 0.08 (0.01) | 63512 (49.38%) |
2022-11-25 | 22.25 (2.53%) | 2544 | -126 | 87 | 2 | 3.42% | 0.07 (-0.01) | 42516 (-24.99%) |
2022-11-18 | 21.7 (-2.47%) | 2670 | 113 | 85 | 11 | 3.18% | 0.08 (0.01) | 56681 (26.91%) |
2022-11-11 | 22.25 (4.46%) | 2557 | -245 | 74 | -22 | 2.89% | 0.07 (-0.01) | 44663 (19.21%) |
2022-11-04 | 21.3 (1.19%) | 2802 | 20 | 96 | 16 | 3.43% | 0.08 (0.0) | 37464 (-34.3%) |
2022-10-28 | 21.05 (1.2%) | 2782 | -62 | 80 | 3 | 2.88% | 0.08 (0.0) | 57020 (-12.31%) |
2022-10-21 | 20.8 (0.0%) | 2844 | -522 | 77 | 1 | 2.71% | 0.08 (-0.02) | 65027 (8.35%) |
2022-10-14 | 20.8 (-5.45%) | 3366 | 225 | 76 | 4 | 2.26% | 0.1 (0.01) | 60015 (31.01%) |
2022-10-07 | 22.0 (-1.12%) | 3141 | 201 | 72 | -2 | 2.29% | 0.09 (0.0) | 45810 (-34.2%) |
2022-09-30 | 22.25 (-2.41%) | 2940 | -320 | 74 | 19 | 2.52% | 0.09 (-0.01) | 69616 (53.67%) |
2022-09-23 | 22.8 (-2.56%) | 3260 | 702 | 55 | -9 | 1.69% | 0.1 (0.03) | 45301 (-30.25%) |
2022-09-16 | 23.4 (1.74%) | 2558 | -508 | 64 | -29 | 2.5% | 0.07 (-0.02) | 64946 (99.46%) |
2022-09-08 | 23.0 (1.1%) | 3066 | -31 | 93 | 49 | 3.03% | 0.09 (0.0) | 32561 (-33.38%) |
2022-09-02 | 22.75 (-1.94%) | 3097 | 406 | 44 | 6 | 1.42% | 0.09 (0.01) | 48872 (43.38%) |
2022-08-26 | 23.2 (-0.64%) | 2691 | -267 | 38 | -138 | 1.41% | 0.08 (-0.01) | 34085 (-18.9%) |
2022-08-19 | 23.35 (-1.06%) | 2958 | -703 | 176 | 100 | 5.95% | 0.09 (-0.02) | 42027 (-68.56%) |
2022-08-12 | 23.6 (1.29%) | 3661 | -469 | 76 | 67 | 2.08% | 0.11 (-0.02) | 133681 (133.53%) |
2022-08-05 | 23.3 (0.87%) | 4130 | 484 | 9 | -146 | 0.22% | 0.13 (0.02) | 57244 (3.42%) |
2022-07-29 | 23.1 (4.29%) | 3646 | -397 | 155 | -147 | 4.25% | 0.11 (-0.01) | 55350 (28.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 22.15 (3.26%) | 4043 | 466 | 302 | -300 | 7.47% | 0.12 (0.01) | 43164 (-16.15%) |
2022-07-15 | 21.45 (-3.16%) | 3577 | 337 | 602 | 516 | 16.83% | 0.11 (0.01) | 51475 (22.15%) |
2022-07-08 | 22.15 (-1.12%) | 3240 | 549 | 86 | 23 | 2.65% | 0.1 (0.02) | 42141 (-4.66%) |
2022-07-01 | 22.4 (-3.24%) | 2691 | -887 | 63 | 0 | 2.34% | 0.08 (-0.03) | 44202 (-26.91%) |
2022-06-24 | 23.15 (2.21%) | 3578 | -105 | 63 | 26 | 1.76% | 0.11 (0.0) | 60474 (-9.9%) |
2022-06-17 | 22.65 (-2.37%) | 3683 | 175 | 37 | -24 | 1.0% | 0.11 (0.0) | 67119 (121.7%) |
2022-06-10 | 23.2 (-1.07%) | 3508 | 36 | 61 | -4 | 1.74% | 0.11 (0.0) | 30274 (-47.56%) |
2022-06-02 | 23.45 (-0.64%) | 3472 | 321 | 65 | -60 | 1.87% | 0.11 (0.01) | 57736 (-13.37%) |
2022-05-27 | 23.6 (3.96%) | 3151 | -284 | 125 | 48 | 3.97% | 0.1 (0.0) | 66650 (-12.58%) |
2022-05-20 | 22.7 (3.65%) | 3435 | -90 | 77 | 17 | 2.24% | 0.1 (-0.01) | 76242 (-3.53%) |
2022-05-13 | 21.9 (-4.16%) | 3525 | -694 | 60 | 1 | 1.7% | 0.11 (-0.02) | 79030 (103.49%) |
2022-05-06 | 22.85 (-3.79%) | 4219 | -5 | 59 | 5 | 1.4% | 0.13 (0.0) | 38837 (-53.16%) |
2022-04-29 | 23.75 (0.42%) | 4224 | -266 | 54 | 3 | 1.28% | 0.13 (-0.01) | 82914 (15.76%) |
2022-04-22 | 23.65 (-2.47%) | 4490 | 755 | 51 | 37 | 1.14% | 0.14 (0.03) | 71627 (3.64%) |
2022-04-15 | 24.25 (-3.39%) | 3735 | -959 | 14 | -4 | 0.37% | 0.11 (-0.03) | 69113 (12.42%) |
2022-04-08 | 25.1 (2.87%) | 4694 | 291 | 18 | -2 | 0.38% | 0.14 (0.01) | 61479 (-4.51%) |
2022-04-01 | 24.4 (3.17%) | 4403 | 397 | 20 | 3 | 0.45% | 0.13 (0.01) | 64384 (22.95%) |
2022-03-25 | 23.65 (1.5%) | 4006 | -42 | 17 | 0 | 0.42% | 0.12 (0.0) | 52367 (-29.78%) |
2022-03-18 | 23.3 (4.02%) | 4048 | 418 | 17 | -80 | 0.42% | 0.12 (0.01) | 74574 (-20.91%) |
2022-03-11 | 22.4 (-1.32%) | 3630 | 97 | 97 | 8 | 2.67% | 0.11 (0.0) | 94293 (73.51%) |
2022-03-04 | 22.7 (2.71%) | 3533 | -218 | 89 | -1 | 2.52% | 0.11 (0.0) | 54345 (-29.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 22.1 (-3.28%) | 3751 | 232 | 90 | -12 | 2.4% | 0.11 (0.0) | 76646 (65.32%) |
2022-02-18 | 22.85 (-1.51%) | 3519 | -199 | 102 | -25 | 2.9% | 0.11 (0.0) | 46361 (-48.18%) |
2022-02-11 | 23.2 (6.18%) | 3718 | 579 | 127 | 11 | 3.42% | 0.11 (0.01) | 89469 (97.88%) |
2022-01-26 | 21.85 (-0.46%) | 3139 | -322 | 116 | -6 | 3.7% | 0.1 (0.0) | 45213 (-36.31%) |
2022-01-21 | 21.95 (-2.44%) | 3461 | -363 | 122 | 74 | 3.52% | 0.1 (-0.02) | 70992 (-22.51%) |
2022-01-14 | 22.5 (4.17%) | 3824 | 745 | 48 | 13 | 1.26% | 0.12 (0.03) | 91619 (88.39%) |
2022-01-07 | 21.6 (1.89%) | 3079 | -264 | 35 | 8 | 1.14% | 0.09 (-0.01) | 48633 (53.24%) |
2021-12-30 | 21.2 (1.19%) | 3343 | 13 | 27 | 1 | 0.81% | 0.1 (0.0) | 31735 (-2.4%) |
2021-12-24 | 20.95 (-0.24%) | 3330 | 31 | 26 | -3 | 0.78% | 0.1 (0.0) | 32515 (-14.03%) |
2021-12-17 | 21.0 (0.0%) | 3299 | -81 | 29 | 2 | 0.88% | 0.1 (0.0) | 37823 (-20.67%) |
2021-12-10 | 21.0 (1.94%) | 3380 | 103 | 27 | 5 | 0.8% | 0.1 (0.0) | 47678 (-29.18%) |
2021-12-03 | 20.6 (0.24%) | 3277 | 37 | 22 | 8 | 0.67% | 0.1 (0.0) | 67319 (66.72%) |
2021-11-26 | 20.55 (-1.91%) | 3240 | 54 | 14 | -16 | 0.43% | 0.1 (0.0) | 40378 (-27.52%) |
2021-11-19 | 20.95 (1.21%) | 3186 | 3186 | 30 | 30 | 0.94% | 0.1 (0) | 55709 (-17.18%) |
2021-11-13 | 20.7 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67268 (29.47%) |
2021-11-06 | 19.7 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51955 (-0.17%) |
2021-10-30 | 20.3 (0.0%) | 0 | -2852 | 0 | -19 | 0 | N/A (0) | 52045 (57.08%) |
2021-10-22 | 20.3 (0.5%) | 2852 | -264 | 19 | -2 | 0.67% | 0.09 (0.0) | 33134 (3.89%) |
2021-10-15 | 20.2 (0.25%) | 3116 | 66 | 21 | -4 | 0.67% | 0.09 (0.0) | 31893 (-34.81%) |
2021-10-08 | 20.15 (-0.49%) | 3050 | -18 | 25 | -6 | 0.82% | 0.09 (-0.01) | 48921 (-19.95%) |
2021-10-01 | 20.25 (-1.46%) | 3068 | 130 | 31 | 9 | 1.01% | 0.1 (0.01) | 61114 (29.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 20.55 (0.24%) | 2938 | -711 | 22 | -176 | 0.75% | 0.09 (-0.02) | 47174 (-58.29%) |
2021-09-17 | 20.5 (-2.15%) | 3649 | -441 | 198 | 198 | 5.43% | 0.11 (-0.02) | 113110 (92.0%) |
2021-09-10 | 20.95 (0.0%) | 4090 | -432 | 0 | -65 | 0.0% | 0.13 (-0.01) | 58910 (-38.93%) |
2021-09-03 | 20.95 (2.44%) | 4522 | -5 | 65 | -7 | 1.44% | 0.14 (0.0) | 96463 (0.83%) |
2021-08-27 | 20.45 (4.34%) | 4527 | 545 | 72 | 32 | 1.59% | 0.14 (0.02) | 95668 (30.47%) |
2021-08-20 | 19.6 (-0.51%) | 3982 | -599 | 40 | -8 | 1.0% | 0.12 (-0.02) | 73323 (17.74%) |
2021-08-13 | 19.7 (0.0%) | 4581 | -269 | 48 | 17 | 1.05% | 0.14 (-0.01) | 62278 (23.06%) |
2021-08-06 | 19.7 (2.07%) | 4850 | -216 | 31 | 2 | 0.64% | 0.15 (-0.01) | 50606 (-6.07%) |
2021-07-30 | 19.3 (-0.77%) | 5066 | 169 | 29 | -1 | 0.57% | 0.16 (0.01) | 53877 (-24.12%) |
2021-07-23 | 19.45 (1.83%) | 4897 | 259 | 30 | 15 | 0.61% | 0.15 (0.01) | 71008 (9.47%) |
2021-07-16 | 19.1 (2.41%) | 4638 | 40 | 15 | 8 | 0.32% | 0.14 (0.0) | 64865 (43.32%) |
2021-07-09 | 18.65 (1.91%) | 4598 | 268 | 7 | -22 | 0.15% | 0.14 (0.01) | 45259 (24.56%) |
2021-07-02 | 18.3 (-0.81%) | 4330 | 7 | 29 | 4 | 0.67% | 0.13 (0.0) | 36334 (-10.78%) |
2021-06-25 | 18.45 (1.93%) | 4323 | 69 | 25 | 23 | 0.58% | 0.13 (0.0) | 40726 (-17.31%) |