| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.15, 164501 (0.0) | 4.44, 359546 (+0.03) | 3.64, 3732 (+0.03) | 2.76, 1400 (+0.02) | 2.91, 674 (0.0) | 75.36, 581 (-0.13) | 423054 | 262455張 | 25.55 | 27.25 | 27.3 | 25.5 |
| 2024-12-13 | 0.15, 164514 (0.0) | 4.41, 358222 (-0.02) | 3.61, 3699 (-0.02) | 2.74, 1394 (-0.02) | 2.91, 675 (0.0) | 75.49, 579 (+0.1) | 421451 | 79728張 | 27.05 | 27.35 | 27.6 | 27.0 |
| 2024-12-06 | 0.15, 163912 (0.0) | 4.43, 358629 (-0.04) | 3.63, 3716 (-0.04) | 2.76, 1403 (-0.05) | 2.91, 674 (0.0) | 75.39, 585 (+0.22) | 422185 | 93951張 | 27.15 | 25.9 | 27.15 | 25.9 |
| 2024-11-29 | 0.15, 163294 (0.0) | 4.47, 359670 (-0.04) | 3.67, 3760 (-0.03) | 2.81, 1426 (-0.02) | 2.91, 674 (+0.03) | 75.17, 586 (+0.17) | 423772 | 127478張 | 26.05 | 25.55 | 26.35 | 25.4 |
| 2024-11-22 | 0.15, 162640 (0.0) | 4.51, 360480 (0.0) | 3.7, 3794 (+0.01) | 2.83, 1435 (-0.01) | 2.88, 675 (0.0) | 75.0, 590 (-0.03) | 425097 | 68073張 | 25.5 | 25.35 | 25.7 | 25.15 |
| 2024-11-15 | 0.15, 162437 (0.0) | 4.51, 360281 (0.0) | 3.69, 3782 (-0.01) | 2.84, 1442 (-0.01) | 2.88, 672 (-0.02) | 75.03, 589 (+0.03) | 424873 | 75375張 | 25.2 | 25.4 | 25.7 | 25.1 |
| 2024-11-08 | 0.15, 162120 (0.0) | 4.51, 359887 (+0.02) | 3.7, 3790 (+0.01) | 2.85, 1443 (+0.01) | 2.9, 675 (-0.0) | 75.0, 587 (-0.01) | 424519 | 35556張 | 25.55 | 25.15 | 25.6 | 25.15 |
| 2024-11-01 | 0.15, 161872 (0.0) | 4.49, 359377 (0.0) | 3.69, 3789 (0.0) | 2.84, 1441 (+0.01) | 2.9, 676 (+0.01) | 75.01, 584 (-0.04) | 424013 | 50350張 | 25.15 | 25.45 | 25.65 | 25.0 |
| 2024-10-25 | 0.15, 161773 (0.0) | 4.49, 358860 (0.0) | 3.69, 3787 (-0.01) | 2.83, 1437 (-0.01) | 2.89, 673 (0.0) | 75.05, 585 (+0.02) | 423398 | 41950張 | 25.45 | 26.15 | 26.15 | 25.4 |
| 2024-10-18 | 0.15, 161592 (0.0) | 4.49, 358722 (-0.01) | 3.7, 3797 (-0.01) | 2.84, 1444 (-0.02) | 2.89, 671 (+0.01) | 75.03, 586 (+0.06) | 423386 | 59874張 | 26.0 | 25.6 | 26.05 | 25.45 |
| 2024-10-11 | 0.15, 161368 (0.0) | 4.5, 358856 (+0.02) | 3.71, 3803 (+0.02) | 2.86, 1451 (-0.01) | 2.88, 669 (-0.01) | 74.97, 586 (-0.05) | 423714 | 33691張 | 25.35 | 25.6 | 25.75 | 25.25 |
| 2024-10-04 | 0.15, 161488 (0.0) | 4.48, 358262 (0.0) | 3.69, 3791 (-0.01) | 2.87, 1456 (+0.01) | 2.89, 668 (0.0) | 75.02, 586 (-0.02) | 422945 | 31359張 | 25.5 | 25.95 | 26.1 | 25.35 |
| 2024-09-27 | 0.15, 161391 (0.0) | 4.48, 357781 (-0.02) | 3.7, 3791 (-0.01) | 2.86, 1451 (-0.02) | 2.89, 669 (+0.01) | 75.04, 586 (+0.1) | 422463 | 47903張 | 25.8 | 25.9 | 26.25 | 25.8 |
| 2024-09-20 | 0.15, 161133 (0.0) | 4.5, 358287 (0.0) | 3.71, 3804 (-0.01) | 2.88, 1465 (0.0) | 2.88, 666 (-0.03) | 74.94, 589 (+0.07) | 423251 | 41123張 | 25.8 | 25.6 | 25.9 | 25.25 |
| 2024-09-13 | 0.15, 161042 (0.0) | 4.5, 358728 (-0.02) | 3.72, 3821 (-0.02) | 2.88, 1465 (0.0) | 2.91, 672 (+0.02) | 74.87, 587 (+0.05) | 423875 | 47329張 | 25.55 | 24.85 | 25.6 | 24.85 |
| 2024-09-06 | 0.15, 160436 (0.0) | 4.52, 359036 (+0.02) | 3.74, 3838 (+0.01) | 2.88, 1463 (0.0) | 2.89, 670 (-0.02) | 74.82, 588 (-0.03) | 424370 | 65908張 | 25.5 | 25.5 | 25.5 | 24.65 |
| 2024-08-30 | 0.15, 160471 (0.0) | 4.5, 358368 (-0.18) | 3.73, 3831 (+0.09) | 2.88, 1461 (+0.05) | 2.91, 671 (+0.02) | 74.85, 586 (-0.08) | 423689 | 81060張 | 25.5 | 25.7 | 26.05 | 25.15 |
| 2024-08-23 | 0.15, 158311 (0.0) | 4.68, 357549 (-0.02) | 3.64, 3667 (-0.03) | 2.83, 1418 (0.0) | 2.89, 656 (+0.02) | 74.93, 577 (+0.07) | 419804 | 48973張 | 25.7 | 25.6 | 26.05 | 25.45 |
| 2024-08-16 | 0.15, 157912 (0.0) | 4.7, 358060 (+0.16) | 3.67, 3695 (+0.06) | 2.83, 1421 (+0.01) | 2.87, 652 (+0.01) | 74.86, 579 (-0.45) | 420597 | 226222張 | 25.55 | 27.4 | 27.75 | 24.9 |
| 2024-08-09 | 0.15, 157963 (0.0) | 4.54, 350943 (+0.01) | 3.61, 3638 (+0.02) | 2.82, 1410 (-0.02) | 2.86, 649 (-0.02) | 75.31, 579 (+0.02) | 412349 | 136731張 | 27.3 | 27.35 | 27.6 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.15, 157571 (0.0) | 4.53, 349715 (-0.03) | 3.59, 3616 (-0.02) | 2.84, 1424 (-0.04) | 2.88, 654 (-0.02) | 75.29, 580 (+0.21) | 411163 | 97993張 | 28.15 | 27.6 | 28.55 | 27.2 |
| 2024-07-26 | 0.15, 157427 (0.0) | 4.56, 350080 (0.0) | 3.61, 3639 (-0.01) | 2.88, 1443 (-0.02) | 2.9, 659 (-0.01) | 75.08, 581 (+0.09) | 411994 | 50600張 | 27.3 | 27.3 | 27.75 | 26.9 |
| 2024-07-19 | 0.15, 157195 (0.0) | 4.56, 350522 (-0.02) | 3.62, 3649 (-0.03) | 2.9, 1452 (-0.01) | 2.91, 662 (-0.01) | 74.99, 583 (+0.1) | 412642 | 108660張 | 27.4 | 27.65 | 27.75 | 26.9 |
| 2024-07-12 | 0.15, 157005 (0.0) | 4.58, 350615 (-0.02) | 3.65, 3683 (-0.04) | 2.91, 1459 (-0.03) | 2.92, 664 (-0.03) | 74.89, 581 (+0.19) | 412940 | 71338張 | 27.5 | 27.1 | 27.75 | 27.0 |
| 2024-07-05 | 0.15, 156762 (0.0) | 4.6, 350982 (-0.02) | 3.69, 3711 (-0.01) | 2.94, 1474 (-0.01) | 2.95, 674 (-0.02) | 74.7, 582 (+0.15) | 413765 | 77561張 | 27.05 | 26.4 | 27.4 | 26.2 |
| 2024-06-28 | 0.15, 156633 (0.0) | 4.62, 351929 (-0.02) | 3.7, 3722 (-0.03) | 2.95, 1480 (0.0) | 2.97, 679 (-0.03) | 74.55, 580 (+0.14) | 415107 | 117949張 | 26.4 | 26.3 | 26.85 | 25.9 |
| 2024-06-21 | 0.15, 156286 (0.0) | 4.64, 352215 (-0.05) | 3.73, 3762 (-0.07) | 2.95, 1477 (-0.03) | 3.0, 686 (-0.04) | 74.41, 587 (+0.35) | 415739 | 171038張 | 26.45 | 25.55 | 26.55 | 25.35 |
| 2024-06-14 | 0.15, 155713 (0.0) | 4.69, 353846 (-0.02) | 3.8, 3822 (0.0) | 2.98, 1489 (-0.01) | 3.04, 697 (-0.01) | 74.06, 589 (+0.1) | 418142 | 53406張 | 25.55 | 25.1 | 25.55 | 25.0 |
| 2024-06-07 | 0.15, 155230 (0.0) | 4.71, 353734 (+0.05) | 3.8, 3830 (+0.01) | 2.99, 1498 (0.0) | 3.05, 698 (-0.01) | 73.96, 589 (-0.1) | 418320 | 125345張 | 25.2 | 25.0 | 25.3 | 24.3 |
| 2024-05-31 | 0.15, 154576 (0.0) | 4.66, 350797 (+0.04) | 3.79, 3820 (+0.01) | 2.99, 1497 (+0.03) | 3.06, 700 (0.0) | 74.06, 598 (-0.12) | 415136 | 200984張 | 25.0 | 25.45 | 25.6 | 24.75 |
| 2024-05-24 | 0.15, 153089 (0.0) | 4.62, 347611 (+0.01) | 3.78, 3804 (0.0) | 2.96, 1487 (-0.03) | 3.06, 702 (-0.03) | 74.18, 597 (+0.03) | 411591 | 108510張 | 25.4 | 25.85 | 25.95 | 25.15 |
| 2024-05-17 | 0.15, 152792 (0.0) | 4.61, 346844 (-0.04) | 3.78, 3808 (-0.08) | 2.99, 1500 (-0.07) | 3.09, 708 (-0.03) | 74.15, 595 (+0.43) | 410811 | 134410張 | 26.0 | 26.2 | 26.35 | 25.8 |
| 2024-05-10 | 0.15, 151903 (0.0) | 4.65, 347165 (-0.03) | 3.86, 3880 (-0.05) | 3.06, 1535 (-0.08) | 3.12, 716 (-0.06) | 73.72, 595 (+0.4) | 412167 | 227584張 | 26.25 | 24.45 | 26.3 | 24.45 |
| 2024-05-03 | 0.15, 150964 (+0.01) | 4.68, 346849 (+0.03) | 3.91, 3936 (-0.05) | 3.14, 1577 (0.0) | 3.18, 727 (-0.06) | 73.32, 592 (+0.15) | 412793 | 161317張 | 24.25 | 22.7 | 24.4 | 22.7 |
| 2024-04-26 | 0.14, 150106 (-0.01) | 4.65, 344596 (-0.01) | 3.96, 3986 (+0.02) | 3.14, 1580 (0.0) | 3.24, 739 (+0.01) | 73.17, 592 (-0.03) | 410918 | 48125張 | 22.55 | 22.45 | 23.1 | 22.4 |
| 2024-04-19 | 0.15, 150125 (0.0) | 4.66, 344810 (+0.01) | 3.94, 3967 (+0.01) | 3.14, 1575 (+0.01) | 3.23, 737 (+0.05) | 73.2, 591 (-0.1) | 411116 | 87220張 | 22.2 | 22.95 | 23.05 | 22.1 |
| 2024-04-12 | 0.15, 149038 (0.0) | 4.65, 343154 (-0.02) | 3.93, 3952 (0.0) | 3.13, 1572 (+0.01) | 3.18, 728 (0.0) | 73.3, 592 (+0.03) | 409354 | 47003張 | 23.0 | 22.9 | 23.3 | 22.85 |
| 2024-04-03 | 0.15, 148437 (0.0) | 4.67, 342847 (-0.02) | 3.93, 3951 (0.0) | 3.12, 1570 (-0.02) | 3.18, 729 (-0.02) | 73.27, 591 (+0.08) | 409142 | 23384張 | 22.85 | 23.15 | 23.3 | 22.85 |
| 2024-03-29 | 0.15, 148141 (0.0) | 4.69, 343430 (+0.01) | 3.93, 3957 (+0.01) | 3.14, 1580 (0.0) | 3.2, 730 (+0.03) | 73.19, 591 (-0.03) | 409963 | 60116張 | 23.15 | 22.85 | 23.35 | 22.8 |
| 2024-03-22 | 0.15, 147610 (0.0) | 4.68, 342993 (-0.04) | 3.92, 3947 (-0.03) | 3.14, 1578 (+0.04) | 3.17, 727 (-0.03) | 73.22, 593 (+0.11) | 409551 | 89139張 | 22.95 | 23.05 | 23.15 | 22.5 |
| 2024-03-15 | 0.15, 147145 (0.0) | 4.72, 343951 (-0.04) | 3.95, 3972 (-0.01) | 3.1, 1563 (-0.03) | 3.2, 732 (0.0) | 73.11, 592 (+0.22) | 410850 | 90659張 | 23.0 | 21.95 | 23.0 | 21.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.15, 146638 (0.0) | 4.76, 345005 (0.0) | 3.96, 3991 (+0.02) | 3.13, 1575 (0.0) | 3.2, 734 (+0.01) | 72.89, 593 (-0.06) | 412508 | 49177張 | 22.0 | 21.75 | 22.0 | 21.7 |
| 2024-03-01 | 0.15, 146477 (0.0) | 4.76, 344405 (0.0) | 3.94, 3974 (-0.02) | 3.13, 1579 (-0.01) | 3.19, 732 (+0.03) | 72.95, 591 (+0.01) | 411820 | 39933張 | 21.85 | 21.65 | 22.0 | 21.6 |
| 2024-02-23 | 0.15, 146019 (0.0) | 4.76, 344096 (0.0) | 3.96, 3985 (0.0) | 3.14, 1581 (0.0) | 3.16, 726 (+0.01) | 72.94, 593 (-0.01) | 411600 | 26849張 | 21.75 | 21.9 | 21.9 | 21.65 |
| 2024-02-16 | 0.15, 145803 (0.0) | 4.76, 343712 (+0.01) | 3.96, 3990 (-0.01) | 3.14, 1581 (+0.01) | 3.15, 724 (-0.04) | 72.95, 596 (+0.04) | 411233 | 19506張 | 21.75 | 21.6 | 22.0 | 21.55 |
| 2024-02-07 | 0.15, 145810 (0.0) | 4.75, 343519 (0.0) | 3.97, 4001 (0.0) | 3.13, 1581 (-0.01) | 3.19, 730 (+0.02) | 72.91, 593 (-0.03) | 411067 | 7707張 | 21.75 | 21.7 | 21.9 | 21.7 |
| 2024-02-02 | 0.15, 145671 (0.0) | 4.75, 342943 (0.0) | 3.97, 3998 (0.0) | 3.14, 1584 (-0.01) | 3.17, 726 (-0.01) | 72.94, 596 (+0.04) | 410466 | 31349張 | 21.9 | 21.6 | 21.9 | 21.5 |
| 2024-01-26 | 0.15, 145503 (0.0) | 4.75, 342892 (0.0) | 3.97, 3996 (0.0) | 3.15, 1590 (0.0) | 3.18, 731 (+0.01) | 72.9, 594 (-0.03) | 410470 | 26255張 | 21.65 | 21.3 | 21.65 | 21.2 |
| 2024-01-19 | 0.15, 145550 (0.0) | 4.75, 342648 (+0.04) | 3.97, 3999 (+0.03) | 3.15, 1587 (+0.02) | 3.17, 727 (+0.05) | 72.93, 596 (-0.18) | 410123 | 57842張 | 21.2 | 22.0 | 22.1 | 20.95 |
| 2024-01-12 | 0.15, 145575 (0.0) | 4.71, 341602 (-0.02) | 3.94, 3961 (0.0) | 3.13, 1576 (+0.01) | 3.12, 717 (-0.03) | 73.11, 597 (+0.06) | 408738 | 29585張 | 22.0 | 22.1 | 22.3 | 21.9 |
| 2024-01-05 | 0.15, 145411 (0.0) | 4.73, 341729 (0.0) | 3.94, 3970 (-0.02) | 3.12, 1574 (0.0) | 3.15, 722 (-0.0) | 73.05, 594 (+0.01) | 409013 | 16623張 | 22.05 | 22.3 | 22.35 | 21.9 |
| 2023-12-29 | 0.15, 145415 (0.0) | 4.73, 341825 (-0.02) | 3.96, 3982 (-0.01) | 3.12, 1576 (-0.02) | 3.15, 720 (-0.02) | 73.04, 596 (+0.12) | 409141 | 32053張 | 22.35 | 21.9 | 22.4 | 21.8 |
| 2023-12-22 | 0.15, 145351 (0.0) | 4.75, 342561 (0.0) | 3.97, 4000 (-0.01) | 3.14, 1583 (+0.01) | 3.17, 724 (-0.02) | 72.92, 593 (+0.01) | 410095 | 34604張 | 21.9 | 22.2 | 22.35 | 21.7 |
| 2023-12-15 | 0.15, 145493 (0.0) | 4.75, 342890 (-0.03) | 3.98, 4006 (-0.02) | 3.13, 1579 (0.0) | 3.19, 727 (+0.02) | 72.91, 593 (+0.1) | 410454 | 47069張 | 22.25 | 22.2 | 22.45 | 22.0 |
| 2023-12-08 | 0.15, 145425 (0.0) | 4.78, 344000 (0.0) | 4.0, 4022 (0.0) | 3.13, 1579 (-0.01) | 3.17, 726 (-0.01) | 72.81, 593 (+0.03) | 411935 | 34529張 | 22.1 | 21.95 | 22.2 | 21.75 |
| 2023-12-01 | 0.15, 145387 (0.0) | 4.78, 344259 (-0.04) | 4.0, 4030 (-0.03) | 3.14, 1584 (-0.01) | 3.18, 726 (+0.01) | 72.78, 593 (+0.13) | 412269 | 100460張 | 21.95 | 21.9 | 22.25 | 21.75 |
| 2023-11-24 | 0.15, 145273 (0.0) | 4.82, 345566 (-0.02) | 4.03, 4058 (-0.01) | 3.15, 1592 (-0.03) | 3.17, 727 (+0.02) | 72.65, 591 (+0.09) | 413953 | 42881張 | 21.9 | 21.6 | 21.9 | 21.4 |
| 2023-11-17 | 0.15, 145203 (0.0) | 4.84, 346553 (-0.03) | 4.04, 4070 (-0.03) | 3.18, 1608 (-0.02) | 3.15, 724 (-0.04) | 72.56, 596 (+0.18) | 415211 | 57118張 | 21.6 | 21.05 | 21.7 | 20.85 |
| 2023-11-10 | 0.15, 145295 (0.0) | 4.87, 347573 (0.0) | 4.07, 4099 (-0.01) | 3.2, 1617 (-0.01) | 3.19, 731 (-0.01) | 72.38, 595 (+0.05) | 416541 | 29700張 | 20.9 | 21.0 | 21.1 | 20.65 |
| 2023-11-03 | 0.15, 145361 (0.0) | 4.87, 347972 (0.0) | 4.08, 4105 (0.0) | 3.21, 1622 (0.0) | 3.2, 733 (0.0) | 72.33, 595 (+0.01) | 417077 | 32332張 | 20.85 | 20.45 | 20.9 | 20.25 |
| 2023-10-27 | 0.15, 145360 (0.0) | 4.87, 348073 (+0.02) | 4.08, 4112 (+0.02) | 3.21, 1619 (+0.02) | 3.2, 733 (+0.02) | 72.32, 592 (-0.12) | 417175 | 35993張 | 20.45 | 20.45 | 20.65 | 20.25 |
| 2023-10-20 | 0.15, 145318 (0.0) | 4.85, 347419 (0.0) | 4.06, 4095 (0.0) | 3.19, 1609 (0.0) | 3.18, 729 (0.0) | 72.44, 594 (-0.01) | 416278 | 38609張 | 20.5 | 20.9 | 21.1 | 20.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.15, 145266 (0.0) | 4.85, 347221 (-0.02) | 4.06, 4093 (0.0) | 3.19, 1608 (-0.02) | 3.18, 729 (+0.01) | 72.45, 592 (+0.06) | 416059 | 34540張 | 20.95 | 20.85 | 21.2 | 20.7 |
| 2023-10-06 | 0.15, 145277 (0.0) | 4.87, 347801 (+0.02) | 4.06, 4093 (+0.02) | 3.21, 1619 (+0.01) | 3.17, 727 (+0.01) | 72.39, 592 (-0.12) | 416868 | 45299張 | 20.55 | 20.6 | 20.65 | 20.2 |
| 2023-09-28 | 0.15, 145359 (0.0) | 4.85, 347112 (+0.02) | 4.04, 4076 (0.0) | 3.2, 1617 (-0.01) | 3.16, 721 (+0.04) | 72.51, 594 (-0.08) | 415901 | 32699張 | 20.5 | 20.7 | 20.8 | 20.5 |
| 2023-09-22 | 0.15, 145397 (0.0) | 4.83, 346428 (+0.02) | 4.04, 4069 (+0.01) | 3.21, 1619 (+0.02) | 3.12, 713 (+0.01) | 72.59, 594 (-0.12) | 415022 | 35067張 | 20.7 | 20.85 | 21.0 | 20.6 |
| 2023-09-15 | 0.15, 145500 (0.0) | 4.81, 345568 (0.0) | 4.03, 4057 (+0.01) | 3.19, 1611 (+0.01) | 3.11, 712 (+0.02) | 72.71, 595 (-0.01) | 413891 | 46838張 | 21.0 | 20.7 | 21.25 | 20.65 |
| 2023-09-08 | 0.15, 145586 (0.0) | 4.81, 345660 (+0.03) | 4.02, 4050 (-0.02) | 3.18, 1606 (+0.02) | 3.09, 710 (+0.01) | 72.72, 596 (-0.1) | 414078 | 33602張 | 20.55 | 20.6 | 20.8 | 20.45 |
| 2023-09-01 | 0.15, 145611 (0.0) | 4.78, 344702 (+0.04) | 4.04, 4069 (+0.01) | 3.16, 1595 (+0.01) | 3.08, 706 (-0.01) | 72.82, 595 (-0.13) | 412864 | 56717張 | 20.6 | 20.6 | 20.95 | 20.5 |
| 2023-08-25 | 0.15, 145690 (0.0) | 4.74, 343261 (+0.04) | 4.03, 4056 (+0.03) | 3.15, 1588 (+0.02) | 3.09, 705 (+0.02) | 72.95, 589 (-0.16) | 411035 | 51358張 | 20.6 | 20.9 | 21.0 | 20.6 |
| 2023-08-18 | 0.15, 145666 (0.0) | 4.7, 341795 (+0.04) | 4.0, 4036 (+0.02) | 3.13, 1578 (+0.02) | 3.07, 704 (+0.01) | 73.11, 589 (-0.19) | 409205 | 73442張 | 20.8 | 22.35 | 22.35 | 20.7 |
| 2023-08-11 | 0.15, 145951 (0.0) | 4.66, 340367 (0.0) | 3.98, 4005 (0.0) | 3.11, 1569 (-0.01) | 3.06, 705 (+0.01) | 73.3, 593 (-0.02) | 407308 | 42686張 | 22.3 | 22.1 | 22.5 | 22.1 |
| 2023-08-04 | 0.15, 146056 (0.0) | 4.66, 340554 (0.0) | 3.98, 4006 (+0.01) | 3.12, 1573 (-0.01) | 3.05, 702 (+0.02) | 73.32, 591 (+0.02) | 407431 | 44104張 | 22.25 | 22.3 | 22.55 | 22.1 |
| 2023-07-28 | 0.15, 146093 (-0.01) | 4.66, 340922 (-0.01) | 3.97, 4005 (-0.01) | 3.13, 1578 (-0.01) | 3.03, 698 (-0.02) | 73.3, 588 (+0.03) | 407893 | 32513張 | 22.2 | 22.05 | 22.3 | 21.9 |
| 2023-07-21 | 0.16, 146177 (0.0) | 4.67, 341305 (-0.02) | 3.98, 4008 (0.0) | 3.14, 1581 (+0.02) | 3.05, 702 (-0.01) | 73.27, 588 (+0.05) | 408303 | 31406張 | 22.1 | 22.05 | 22.3 | 22.0 |
| 2023-07-14 | 0.16, 146096 (0.0) | 4.69, 342020 (+0.02) | 3.98, 4016 (+0.01) | 3.12, 1574 (0.0) | 3.06, 702 (+0.01) | 73.22, 591 (-0.07) | 409245 | 37809張 | 22.05 | 21.4 | 22.1 | 21.35 |
| 2023-07-07 | 0.16, 146170 (0.0) | 4.67, 341487 (+0.03) | 3.97, 4003 (+0.04) | 3.12, 1575 (+0.01) | 3.05, 700 (+0.03) | 73.29, 590 (-0.19) | 408554 | 59139張 | 21.4 | 22.15 | 22.25 | 21.35 |
| 2023-06-30 | 0.16, 146319 (0.0) | 4.64, 340474 (-0.01) | 3.93, 3972 (-0.01) | 3.11, 1568 (0.0) | 3.02, 695 (0.0) | 73.48, 591 (+0.03) | 407117 | 38706張 | 22.2 | 22.3 | 22.35 | 22.05 |
| 2023-06-21 | 0.16, 146182 (0.0) | 4.65, 340433 (+0.01) | 3.94, 3978 (0.0) | 3.11, 1570 (-0.02) | 3.02, 694 (+0.01) | 73.45, 589 (0.0) | 407135 | 20587張 | 22.35 | 22.2 | 22.4 | 22.15 |
| 2023-06-16 | 0.16, 146072 (0.0) | 4.64, 340121 (-0.01) | 3.94, 3983 (-0.01) | 3.13, 1578 (0.0) | 3.01, 692 (-0.04) | 73.45, 586 (+0.07) | 406799 | 40830張 | 22.2 | 22.25 | 22.45 | 22.2 |
| 2023-06-09 | 0.16, 145844 (0.0) | 4.65, 339896 (0.0) | 3.95, 3990 (-0.01) | 3.13, 1574 (-0.01) | 3.05, 698 (-0.0) | 73.38, 585 (+0.04) | 406697 | 32691張 | 22.25 | 22.35 | 22.5 | 22.2 |
| 2023-06-02 | 0.16, 145865 (0.0) | 4.65, 340059 (0.0) | 3.96, 4005 (0.0) | 3.14, 1579 (-0.02) | 3.05, 698 (-0.02) | 73.34, 586 (+0.06) | 406994 | 134137張 | 22.3 | 22.25 | 22.4 | 22.1 |
| 2023-05-26 | 0.16, 145834 (0.0) | 4.65, 340013 (-0.02) | 3.96, 4005 (-0.03) | 3.16, 1589 (-0.01) | 3.07, 702 (-0.02) | 73.28, 586 (+0.12) | 407040 | 47311張 | 22.25 | 22.7 | 22.8 | 22.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.16, 145616 (0.0) | 4.67, 340644 (-0.02) | 3.99, 4029 (0.0) | 3.17, 1592 (-0.04) | 3.09, 706 (0.0) | 73.16, 583 (+0.12) | 407927 | 64414張 | 22.75 | 21.8 | 22.75 | 21.7 |
| 2023-05-12 | 0.16, 145678 (0.0) | 4.69, 341771 (0.0) | 3.99, 4026 (-0.03) | 3.21, 1614 (0.0) | 3.09, 709 (-0.05) | 73.04, 586 (+0.11) | 409277 | 43877張 | 21.9 | 22.0 | 22.25 | 21.9 |
| 2023-05-05 | 0.16, 145708 (0.0) | 4.69, 341768 (+0.08) | 4.02, 4059 (-0.06) | 3.21, 1615 (-0.05) | 3.14, 720 (-0.04) | 72.93, 586 (+0.03) | 409466 | 44147張 | 22.0 | 21.9 | 22.05 | 21.75 |
| 2023-04-28 | 0.16, 145787 (0.0) | 4.61, 337742 (0.0) | 4.08, 4130 (0.0) | 3.26, 1636 (0.0) | 3.18, 727 (+0.02) | 72.9, 583 (+0.01) | 405332 | 86062張 | 21.9 | 22.8 | 23.0 | 21.65 |
| 2023-04-21 | 0.16, 145537 (0.0) | 4.61, 337714 (0.0) | 4.08, 4128 (-0.01) | 3.26, 1636 (-0.01) | 3.16, 725 (-0.01) | 72.89, 583 (+0.02) | 405393 | 31110張 | 22.8 | 22.75 | 22.9 | 22.6 |
| 2023-04-14 | 0.16, 145458 (0.0) | 4.61, 337868 (-0.01) | 4.09, 4134 (0.0) | 3.27, 1637 (0.0) | 3.17, 726 (-0.02) | 72.87, 585 (+0.06) | 405604 | 28422張 | 22.8 | 22.45 | 22.85 | 22.4 |
| 2023-04-07 | 0.16, 144716 (0.0) | 4.62, 337019 (-0.01) | 4.09, 4134 (-0.01) | 3.27, 1640 (0.0) | 3.19, 728 (-0.02) | 72.81, 582 (+0.06) | 404926 | 12034張 | 22.45 | 22.2 | 22.55 | 22.2 |
| 2023-03-31 | 0.16, 144454 (0.0) | 4.63, 336943 (0.0) | 4.1, 4144 (0.0) | 3.27, 1639 (0.0) | 3.21, 732 (+0.02) | 72.75, 582 (-0.01) | 404969 | 28978張 | 22.35 | 22.1 | 22.5 | 22.05 |
| 2023-03-24 | 0.16, 143905 (0.0) | 4.63, 336188 (+0.04) | 4.1, 4141 (+0.01) | 3.27, 1640 (+0.01) | 3.19, 728 (+0.01) | 72.76, 587 (-0.1) | 404259 | 46749張 | 22.1 | 21.55 | 22.2 | 21.3 |
| 2023-03-17 | 0.16, 143649 (0.0) | 4.59, 334479 (+0.1) | 4.09, 4136 (+0.02) | 3.26, 1635 (+0.03) | 3.18, 726 (-0.01) | 72.86, 589 (-0.27) | 402366 | 85726張 | 21.65 | 22.5 | 22.55 | 21.5 |
| 2023-03-10 | 0.16, 143164 (0.0) | 4.49, 329721 (+0.01) | 4.07, 4119 (+0.01) | 3.23, 1625 (-0.01) | 3.19, 727 (+0.01) | 73.13, 587 (-0.02) | 396933 | 43660張 | 22.6 | 22.85 | 23.05 | 22.6 |
| 2023-03-03 | 0.16, 142325 (0.0) | 4.48, 327933 (+0.01) | 4.06, 4105 (+0.01) | 3.24, 1629 (0.0) | 3.18, 729 (+0.01) | 73.15, 587 (-0.03) | 395176 | 29343張 | 22.75 | 22.8 | 22.95 | 22.7 |
| 2023-02-24 | 0.16, 141871 (0.0) | 4.47, 326822 (+0.02) | 4.05, 4094 (-0.02) | 3.24, 1631 (+0.02) | 3.17, 726 (-0.01) | 73.18, 588 (0.0) | 394007 | 41913張 | 22.85 | 22.9 | 23.1 | 22.65 |
| 2023-02-17 | 0.16, 141601 (0.0) | 4.45, 326015 (0.0) | 4.07, 4110 (+0.01) | 3.22, 1622 (+0.02) | 3.18, 727 (-0.01) | 73.18, 586 (-0.02) | 393248 | 35283張 | 22.9 | 22.6 | 23.05 | 22.55 |
| 2023-02-10 | 0.16, 141322 (0.0) | 4.45, 325027 (+0.03) | 4.06, 4105 (+0.01) | 3.2, 1614 (0.0) | 3.19, 733 (+0.01) | 73.2, 585 (-0.12) | 392248 | 40089張 | 22.7 | 22.75 | 22.75 | 22.45 |
| 2023-02-03 | 0.16, 141190 (0.0) | 4.42, 323382 (+0.03) | 4.05, 4095 (-0.01) | 3.2, 1614 (+0.01) | 3.18, 730 (+0.01) | 73.32, 585 (-0.08) | 390354 | 79617張 | 22.75 | 23.5 | 23.6 | 22.7 |
| 2023-01-19 | 0.16, 141291 (0.0) | 4.39, 322495 (0.0) | 4.06, 4099 (+0.01) | 3.19, 1606 (-0.01) | 3.17, 728 (+0.01) | 73.4, 585 (-0.01) | 389288 | 23355張 | 22.95 | 22.85 | 23.25 | 22.85 |
| 2023-01-13 | 0.16, 141266 (0.0) | 4.39, 322292 (-0.01) | 4.05, 4094 (-0.03) | 3.2, 1609 (-0.03) | 3.16, 726 (0.0) | 73.41, 585 (+0.15) | 389071 | 76837張 | 22.8 | 22.95 | 23.5 | 22.75 |
| 2023-01-06 | 0.16, 140917 (0.0) | 4.4, 322632 (-0.01) | 4.08, 4125 (0.0) | 3.23, 1626 (-0.02) | 3.16, 725 (-0.02) | 73.26, 583 (+0.06) | 389842 | 26171張 | 22.8 | 22.45 | 22.8 | 22.15 |
| 2022-12-30 | 0.16, 140874 (0.0) | 4.41, 322703 (0.0) | 4.08, 4125 (0.0) | 3.25, 1638 (+0.01) | 3.18, 730 (-0.02) | 73.2, 583 (0.0) | 390014 | 25655張 | 22.45 | 22.5 | 22.7 | 22.1 |
| 2022-12-23 | 0.16, 140759 (0.0) | 4.41, 322475 (0.0) | 4.08, 4135 (-0.01) | 3.24, 1632 (+0.01) | 3.2, 733 (0.0) | 73.2, 582 (+0.03) | 389766 | 36769張 | 22.5 | 22.4 | 22.95 | 22.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.16, 140678 (0.0) | 4.41, 322532 (-0.01) | 4.09, 4140 (0.0) | 3.23, 1630 (-0.01) | 3.2, 735 (-0.02) | 73.17, 581 (+0.04) | 389926 | 52486張 | 22.65 | 22.5 | 22.75 | 22.3 |
| 2022-12-09 | 0.16, 140509 (0.0) | 4.42, 322611 (0.0) | 4.09, 4137 (-0.02) | 3.24, 1635 (0.0) | 3.22, 736 (-0.01) | 73.13, 578 (+0.07) | 390096 | 47590張 | 22.65 | 22.3 | 22.75 | 22.05 |
| 2022-12-02 | 0.16, 140258 (0.0) | 4.42, 322446 (-0.01) | 4.11, 4160 (0.0) | 3.24, 1635 (0.0) | 3.23, 736 (+0.02) | 73.06, 583 (+0.01) | 390175 | 63512張 | 22.4 | 21.9 | 22.95 | 21.8 |
| 2022-11-25 | 0.16, 140200 (0.0) | 4.43, 322644 (0.0) | 4.11, 4164 (-0.02) | 3.24, 1637 (0.0) | 3.21, 735 (+0.02) | 73.05, 588 (0.0) | 390502 | 42516張 | 22.25 | 21.7 | 22.35 | 21.35 |
| 2022-11-18 | 0.16, 140209 (0.0) | 4.43, 322647 (0.0) | 4.13, 4177 (0.0) | 3.24, 1632 (-0.03) | 3.19, 735 (-0.03) | 73.05, 591 (+0.1) | 390546 | 56681張 | 21.7 | 22.4 | 22.45 | 21.65 |
| 2022-11-11 | 0.16, 140043 (0.0) | 4.43, 322818 (0.0) | 4.13, 4179 (0.0) | 3.27, 1650 (-0.02) | 3.22, 739 (-0.02) | 72.95, 586 (+0.07) | 390905 | 44663張 | 22.25 | 21.1 | 22.25 | 21.1 |
| 2022-11-04 | 0.16, 139928 (+0.01) | 4.43, 322907 (+0.01) | 4.13, 4187 (0.0) | 3.29, 1660 (+0.01) | 3.24, 741 (+0.01) | 72.88, 583 (-0.05) | 391109 | 37464張 | 21.3 | 21.15 | 21.45 | 20.65 |
| 2022-10-28 | 0.15, 139865 (0.0) | 4.42, 322551 (0.0) | 4.13, 4182 (-0.02) | 3.28, 1652 (+0.01) | 3.23, 740 (-0.04) | 72.93, 585 (+0.07) | 390700 | 57020張 | 21.05 | 21.1 | 21.45 | 20.75 |
| 2022-10-21 | 0.15, 139701 (0.0) | 4.42, 322490 (+0.01) | 4.15, 4197 (+0.01) | 3.27, 1649 (0.0) | 3.27, 749 (-0.02) | 72.86, 579 (-0.03) | 390772 | 65027張 | 20.8 | 20.8 | 20.85 | 19.9 |
| 2022-10-14 | 0.15, 139495 (0.0) | 4.41, 321366 (+0.03) | 4.14, 4183 (+0.01) | 3.27, 1648 (-0.02) | 3.29, 753 (+0.01) | 72.89, 581 (-0.06) | 389507 | 60015張 | 20.8 | 21.65 | 21.8 | 20.75 |
| 2022-10-07 | 0.15, 139093 (0.0) | 4.38, 319939 (0.0) | 4.13, 4177 (+0.01) | 3.29, 1658 (-0.02) | 3.28, 754 (0.0) | 72.95, 581 (+0.04) | 387900 | 45810張 | 22.0 | 22.1 | 22.45 | 21.95 |
| 2022-09-30 | 0.15, 138770 (0.0) | 4.38, 319493 (0.0) | 4.12, 4174 (-0.01) | 3.31, 1666 (-0.01) | 3.28, 755 (-0.04) | 72.91, 580 (+0.07) | 387617 | 69616張 | 22.25 | 22.6 | 22.7 | 22.1 |
| 2022-09-23 | 0.15, 138368 (0.0) | 4.38, 318963 (0.0) | 4.13, 4184 (-0.01) | 3.32, 1674 (-0.01) | 3.32, 763 (+0.04) | 72.84, 581 (+0.01) | 387228 | 45301張 | 22.8 | 23.4 | 23.4 | 22.55 |
| 2022-09-16 | 0.15, 138143 (0.0) | 4.38, 318725 (0.0) | 4.14, 4187 (0.0) | 3.33, 1679 (-0.01) | 3.28, 756 (0.0) | 72.83, 581 (+0.04) | 387103 | 64946張 | 23.4 | 23.15 | 23.4 | 22.8 |
| 2022-09-08 | 0.15, 138499 (0.0) | 4.38, 319271 (-0.2) | 4.14, 4197 (+0.06) | 3.34, 1688 (+0.05) | 3.28, 752 (-0.01) | 72.79, 583 (+0.15) | 387829 | 32561張 | 23.0 | 22.75 | 23.25 | 22.7 |
| 2022-09-02 | 0.15, 136116 (0.0) | 4.58, 318459 (+0.01) | 4.08, 3982 (+0.01) | 3.29, 1605 (-0.01) | 3.29, 723 (-0.01) | 72.64, 557 (-0.03) | 384017 | 48872張 | 22.75 | 22.8 | 23.25 | 22.75 |
| 2022-08-26 | 0.15, 135942 (0.0) | 4.57, 317793 (+0.02) | 4.07, 3971 (0.0) | 3.3, 1607 (0.0) | 3.3, 723 (-0.02) | 72.67, 555 (-0.01) | 383247 | 34085張 | 23.2 | 23.15 | 23.3 | 22.8 |
| 2022-08-19 | 0.15, 135787 (0.0) | 4.55, 316944 (-0.02) | 4.07, 3961 (-0.03) | 3.3, 1607 (-0.02) | 3.32, 729 (0.0) | 72.68, 554 (+0.09) | 382311 | 42027張 | 23.35 | 23.7 | 23.7 | 23.25 |
| 2022-08-12 | 0.15, 135312 (0.0) | 4.57, 316730 (+0.02) | 4.1, 3987 (-0.03) | 3.32, 1611 (-0.03) | 3.32, 728 (-0.08) | 72.59, 557 (+0.2) | 382318 | 133681張 | 23.6 | 23.2 | 24.4 | 23.05 |
| 2022-08-05 | 0.15, 135011 (0.0) | 4.55, 315665 (+0.01) | 4.13, 4021 (+0.03) | 3.35, 1628 (-0.01) | 3.4, 746 (-0.01) | 72.39, 563 (-0.05) | 381570 | 57244張 | 23.3 | 23.1 | 23.4 | 22.85 |
| 2022-07-29 | 0.15, 135008 (0.0) | 4.54, 315004 (0.0) | 4.1, 3995 (-0.01) | 3.36, 1632 (+0.01) | 3.41, 746 (-0.03) | 72.44, 563 (+0.06) | 380781 | 55350張 | 23.1 | 22.0 | 23.2 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.15, 134866 (0.0) | 4.54, 314958 (+0.02) | 4.11, 4003 (+0.02) | 3.35, 1629 (0.0) | 3.44, 753 (+0.02) | 72.38, 559 (-0.1) | 380816 | 43164張 | 22.15 | 21.7 | 22.25 | 21.45 |
| 2022-07-15 | 0.15, 134842 (0.0) | 4.52, 314123 (+0.02) | 4.09, 3988 (0.0) | 3.35, 1630 (+0.01) | 3.42, 749 (-0.02) | 72.48, 559 (-0.06) | 379789 | 51475張 | 21.45 | 22.15 | 22.15 | 21.35 |
| 2022-07-08 | 0.15, 134623 (0.0) | 4.5, 312989 (+0.01) | 4.09, 3986 (-0.01) | 3.34, 1620 (0.0) | 3.44, 753 (-0.01) | 72.54, 562 (+0.01) | 378515 | 42141張 | 22.15 | 22.5 | 22.75 | 21.9 |
| 2022-07-01 | 0.15, 134406 (0.0) | 4.49, 312567 (0.0) | 4.1, 3990 (+0.02) | 3.34, 1621 (+0.02) | 3.45, 755 (-0.03) | 72.53, 562 (+0.01) | 378047 | 44202張 | 22.4 | 23.4 | 23.4 | 22.25 |
| 2022-06-24 | 0.15, 134203 (0.0) | 4.49, 312404 (0.0) | 4.08, 3976 (-0.01) | 3.32, 1611 (-0.01) | 3.48, 763 (+0.03) | 72.52, 565 (+0.01) | 377892 | 60474張 | 23.15 | 22.6 | 23.3 | 22.0 |
| 2022-06-17 | 0.15, 133856 (0.0) | 4.49, 312022 (+0.01) | 4.09, 3983 (+0.01) | 3.33, 1618 (+0.01) | 3.45, 755 (+0.01) | 72.51, 569 (-0.07) | 377609 | 67119張 | 22.65 | 22.85 | 23.5 | 22.5 |
| 2022-06-10 | 0.15, 133499 (0.0) | 4.48, 311048 (0.0) | 4.08, 3974 (0.0) | 3.32, 1618 (-0.01) | 3.44, 755 (+0.02) | 72.58, 568 (-0.02) | 376462 | 30274張 | 23.2 | 23.65 | 23.65 | 23.1 |
| 2022-06-02 | 0.15, 133431 (0.0) | 4.48, 310846 (-0.01) | 4.08, 3979 (-0.02) | 3.33, 1622 (-0.01) | 3.42, 752 (0.0) | 72.6, 572 (+0.08) | 376284 | 57736張 | 23.45 | 23.8 | 23.95 | 23.15 |
| 2022-05-27 | 0.15, 133235 (0.0) | 4.49, 311234 (-0.02) | 4.1, 3995 (-0.02) | 3.34, 1625 (-0.03) | 3.42, 751 (-0.03) | 72.52, 571 (+0.15) | 376874 | 66650張 | 23.6 | 22.95 | 23.6 | 22.4 |
| 2022-05-20 | 0.15, 133022 (0.0) | 4.51, 311301 (+0.01) | 4.12, 4014 (0.0) | 3.37, 1641 (-0.04) | 3.45, 758 (+0.01) | 72.37, 569 (+0.03) | 377230 | 76242張 | 22.7 | 22.1 | 22.9 | 21.7 |
| 2022-05-13 | 0.15, 132822 (0.0) | 4.5, 310667 (+0.03) | 4.12, 4018 (0.0) | 3.41, 1652 (+0.02) | 3.44, 756 (-0.03) | 72.34, 569 (-0.06) | 376675 | 79030張 | 21.9 | 22.5 | 22.6 | 21.6 |
| 2022-05-06 | 0.15, 132403 (0.0) | 4.47, 309096 (+0.01) | 4.12, 4014 (-0.01) | 3.39, 1639 (+0.02) | 3.47, 762 (0.0) | 72.4, 570 (-0.03) | 374960 | 38837張 | 22.85 | 23.6 | 23.65 | 22.6 |
| 2022-04-29 | 0.15, 132430 (0.0) | 4.46, 308684 (+0.03) | 4.13, 4024 (+0.01) | 3.37, 1632 (+0.02) | 3.47, 757 (+0.02) | 72.43, 571 (-0.12) | 374480 | 82914張 | 23.75 | 23.1 | 23.95 | 23.0 |
| 2022-04-22 | 0.15, 132203 (0.0) | 4.43, 307293 (+0.01) | 4.12, 4010 (+0.02) | 3.35, 1621 (+0.03) | 3.45, 754 (+0.01) | 72.55, 566 (-0.1) | 372886 | 71627張 | 23.65 | 24.0 | 24.1 | 23.05 |
| 2022-04-15 | 0.15, 131993 (0.0) | 4.42, 306246 (0.0) | 4.1, 3990 (+0.01) | 3.32, 1613 (-0.03) | 3.44, 756 (-0.01) | 72.65, 573 (+0.1) | 371706 | 69113張 | 24.25 | 25.4 | 25.7 | 24.0 |
| 2022-04-08 | 0.15, 130889 (0.0) | 4.42, 304683 (+0.02) | 4.09, 3992 (0.0) | 3.35, 1628 (0.0) | 3.45, 756 (0.0) | 72.55, 570 (-0.01) | 370445 | 61479張 | 25.1 | 24.3 | 25.45 | 24.25 |
| 2022-04-01 | 0.15, 130221 (0.0) | 4.4, 303161 (0.0) | 4.09, 3990 (-0.01) | 3.35, 1628 (-0.02) | 3.45, 756 (-0.01) | 72.56, 568 (+0.06) | 368973 | 64384張 | 24.4 | 23.5 | 24.5 | 23.3 |
| 2022-03-25 | 0.15, 129566 (0.0) | 4.4, 302578 (-0.01) | 4.1, 4006 (-0.01) | 3.37, 1637 (0.0) | 3.46, 756 (+0.02) | 72.5, 571 (+0.02) | 368576 | 52367張 | 23.65 | 23.3 | 23.8 | 23.1 |
| 2022-03-18 | 0.15, 129030 (0.0) | 4.41, 302066 (-0.01) | 4.11, 4010 (-0.01) | 3.37, 1635 (-0.03) | 3.44, 756 (-0.02) | 72.48, 575 (+0.11) | 368268 | 74574張 | 23.3 | 22.35 | 23.5 | 22.25 |
