. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.15, 162437 (0.0)4.51, 360281 (0.0)3.69, 3782 (-0.01)2.84, 1442 (-0.01)2.88, 672 (-0.02)75.03, 589 (+0.03)42487375375張25.225.425.725.1
2024-11-080.15, 162120 (0.0)4.51, 359887 (+0.02)3.7, 3790 (+0.01)2.85, 1443 (+0.01)2.9, 675 (-0.0)75.0, 587 (-0.01)42451935556張25.5525.1525.625.15
2024-11-010.15, 161872 (0.0)4.49, 359377 (0.0)3.69, 3789 (0.0)2.84, 1441 (+0.01)2.9, 676 (+0.01)75.01, 584 (-0.04)42401350350張25.1525.4525.6525.0
2024-10-250.15, 161773 (0.0)4.49, 358860 (0.0)3.69, 3787 (-0.01)2.83, 1437 (-0.01)2.89, 673 (0.0)75.05, 585 (+0.02)42339841950張25.4526.1526.1525.4
2024-10-180.15, 161592 (0.0)4.49, 358722 (-0.01)3.7, 3797 (-0.01)2.84, 1444 (-0.02)2.89, 671 (+0.01)75.03, 586 (+0.06)42338659874張26.025.626.0525.45
2024-10-110.15, 161368 (0.0)4.5, 358856 (+0.02)3.71, 3803 (+0.02)2.86, 1451 (-0.01)2.88, 669 (-0.01)74.97, 586 (-0.05)42371433691張25.3525.625.7525.25
2024-10-040.15, 161488 (0.0)4.48, 358262 (0.0)3.69, 3791 (-0.01)2.87, 1456 (+0.01)2.89, 668 (0.0)75.02, 586 (-0.02)42294531359張25.525.9526.125.35
2024-09-270.15, 161391 (0.0)4.48, 357781 (-0.02)3.7, 3791 (-0.01)2.86, 1451 (-0.02)2.89, 669 (+0.01)75.04, 586 (+0.1)42246347903張25.825.926.2525.8
2024-09-200.15, 161133 (0.0)4.5, 358287 (0.0)3.71, 3804 (-0.01)2.88, 1465 (0.0)2.88, 666 (-0.03)74.94, 589 (+0.07)42325141123張25.825.625.925.25
2024-09-130.15, 161042 (0.0)4.5, 358728 (-0.02)3.72, 3821 (-0.02)2.88, 1465 (0.0)2.91, 672 (+0.02)74.87, 587 (+0.05)42387547329張25.5524.8525.624.85
2024-09-060.15, 160436 (0.0)4.52, 359036 (+0.02)3.74, 3838 (+0.01)2.88, 1463 (0.0)2.89, 670 (-0.02)74.82, 588 (-0.03)42437065908張25.525.525.524.65
2024-08-300.15, 160471 (0.0)4.5, 358368 (-0.18)3.73, 3831 (+0.09)2.88, 1461 (+0.05)2.91, 671 (+0.02)74.85, 586 (-0.08)42368981060張25.525.726.0525.15
2024-08-230.15, 158311 (0.0)4.68, 357549 (-0.02)3.64, 3667 (-0.03)2.83, 1418 (0.0)2.89, 656 (+0.02)74.93, 577 (+0.07)41980448973張25.725.626.0525.45
2024-08-160.15, 157912 (0.0)4.7, 358060 (+0.16)3.67, 3695 (+0.06)2.83, 1421 (+0.01)2.87, 652 (+0.01)74.86, 579 (-0.45)420597226222張25.5527.427.7524.9
2024-08-090.15, 157963 (0.0)4.54, 350943 (+0.01)3.61, 3638 (+0.02)2.82, 1410 (-0.02)2.86, 649 (-0.02)75.31, 579 (+0.02)412349136731張27.327.3527.626.2
2024-08-020.15, 157571 (0.0)4.53, 349715 (-0.03)3.59, 3616 (-0.02)2.84, 1424 (-0.04)2.88, 654 (-0.02)75.29, 580 (+0.21)41116397993張28.1527.628.5527.2
2024-07-260.15, 157427 (0.0)4.56, 350080 (0.0)3.61, 3639 (-0.01)2.88, 1443 (-0.02)2.9, 659 (-0.01)75.08, 581 (+0.09)41199450600張27.327.327.7526.9
2024-07-190.15, 157195 (0.0)4.56, 350522 (-0.02)3.62, 3649 (-0.03)2.9, 1452 (-0.01)2.91, 662 (-0.01)74.99, 583 (+0.1)412642108660張27.427.6527.7526.9
2024-07-120.15, 157005 (0.0)4.58, 350615 (-0.02)3.65, 3683 (-0.04)2.91, 1459 (-0.03)2.92, 664 (-0.03)74.89, 581 (+0.19)41294071338張27.527.127.7527.0
2024-07-050.15, 156762 (0.0)4.6, 350982 (-0.02)3.69, 3711 (-0.01)2.94, 1474 (-0.01)2.95, 674 (-0.02)74.7, 582 (+0.15)41376577561張27.0526.427.426.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.15, 156633 (0.0)4.62, 351929 (-0.02)3.7, 3722 (-0.03)2.95, 1480 (0.0)2.97, 679 (-0.03)74.55, 580 (+0.14)415107117949張26.426.326.8525.9
2024-06-210.15, 156286 (0.0)4.64, 352215 (-0.05)3.73, 3762 (-0.07)2.95, 1477 (-0.03)3.0, 686 (-0.04)74.41, 587 (+0.35)415739171038張26.4525.5526.5525.35
2024-06-140.15, 155713 (0.0)4.69, 353846 (-0.02)3.8, 3822 (0.0)2.98, 1489 (-0.01)3.04, 697 (-0.01)74.06, 589 (+0.1)41814253406張25.5525.125.5525.0
2024-06-070.15, 155230 (0.0)4.71, 353734 (+0.05)3.8, 3830 (+0.01)2.99, 1498 (0.0)3.05, 698 (-0.01)73.96, 589 (-0.1)418320125345張25.225.025.324.3
2024-05-310.15, 154576 (0.0)4.66, 350797 (+0.04)3.79, 3820 (+0.01)2.99, 1497 (+0.03)3.06, 700 (0.0)74.06, 598 (-0.12)415136200984張25.025.4525.624.75
2024-05-240.15, 153089 (0.0)4.62, 347611 (+0.01)3.78, 3804 (0.0)2.96, 1487 (-0.03)3.06, 702 (-0.03)74.18, 597 (+0.03)411591108510張25.425.8525.9525.15
2024-05-170.15, 152792 (0.0)4.61, 346844 (-0.04)3.78, 3808 (-0.08)2.99, 1500 (-0.07)3.09, 708 (-0.03)74.15, 595 (+0.43)410811134410張26.026.226.3525.8
2024-05-100.15, 151903 (0.0)4.65, 347165 (-0.03)3.86, 3880 (-0.05)3.06, 1535 (-0.08)3.12, 716 (-0.06)73.72, 595 (+0.4)412167227584張26.2524.4526.324.45
2024-05-030.15, 150964 (+0.01)4.68, 346849 (+0.03)3.91, 3936 (-0.05)3.14, 1577 (0.0)3.18, 727 (-0.06)73.32, 592 (+0.15)412793161317張24.2522.724.422.7
2024-04-260.14, 150106 (-0.01)4.65, 344596 (-0.01)3.96, 3986 (+0.02)3.14, 1580 (0.0)3.24, 739 (+0.01)73.17, 592 (-0.03)41091848125張22.5522.4523.122.4
2024-04-190.15, 150125 (0.0)4.66, 344810 (+0.01)3.94, 3967 (+0.01)3.14, 1575 (+0.01)3.23, 737 (+0.05)73.2, 591 (-0.1)41111687220張22.222.9523.0522.1
2024-04-120.15, 149038 (0.0)4.65, 343154 (-0.02)3.93, 3952 (0.0)3.13, 1572 (+0.01)3.18, 728 (0.0)73.3, 592 (+0.03)40935447003張23.022.923.322.85
2024-04-030.15, 148437 (0.0)4.67, 342847 (-0.02)3.93, 3951 (0.0)3.12, 1570 (-0.02)3.18, 729 (-0.02)73.27, 591 (+0.08)40914223384張22.8523.1523.322.85
2024-03-290.15, 148141 (0.0)4.69, 343430 (+0.01)3.93, 3957 (+0.01)3.14, 1580 (0.0)3.2, 730 (+0.03)73.19, 591 (-0.03)40996360116張23.1522.8523.3522.8
2024-03-220.15, 147610 (0.0)4.68, 342993 (-0.04)3.92, 3947 (-0.03)3.14, 1578 (+0.04)3.17, 727 (-0.03)73.22, 593 (+0.11)40955189139張22.9523.0523.1522.5
2024-03-150.15, 147145 (0.0)4.72, 343951 (-0.04)3.95, 3972 (-0.01)3.1, 1563 (-0.03)3.2, 732 (0.0)73.11, 592 (+0.22)41085090659張23.021.9523.021.95
2024-03-080.15, 146638 (0.0)4.76, 345005 (0.0)3.96, 3991 (+0.02)3.13, 1575 (0.0)3.2, 734 (+0.01)72.89, 593 (-0.06)41250849177張22.021.7522.021.7
2024-03-010.15, 146477 (0.0)4.76, 344405 (0.0)3.94, 3974 (-0.02)3.13, 1579 (-0.01)3.19, 732 (+0.03)72.95, 591 (+0.01)41182039933張21.8521.6522.021.6
2024-02-230.15, 146019 (0.0)4.76, 344096 (0.0)3.96, 3985 (0.0)3.14, 1581 (0.0)3.16, 726 (+0.01)72.94, 593 (-0.01)41160026849張21.7521.921.921.65
2024-02-160.15, 145803 (0.0)4.76, 343712 (+0.01)3.96, 3990 (-0.01)3.14, 1581 (+0.01)3.15, 724 (-0.04)72.95, 596 (+0.04)41123319506張21.7521.622.021.55
2024-02-070.15, 145810 (0.0)4.75, 343519 (0.0)3.97, 4001 (0.0)3.13, 1581 (-0.01)3.19, 730 (+0.02)72.91, 593 (-0.03)4110677707張21.7521.721.921.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.15, 145671 (0.0)4.75, 342943 (0.0)3.97, 3998 (0.0)3.14, 1584 (-0.01)3.17, 726 (-0.01)72.94, 596 (+0.04)41046631349張21.921.621.921.5
2024-01-260.15, 145503 (0.0)4.75, 342892 (0.0)3.97, 3996 (0.0)3.15, 1590 (0.0)3.18, 731 (+0.01)72.9, 594 (-0.03)41047026255張21.6521.321.6521.2
2024-01-190.15, 145550 (0.0)4.75, 342648 (+0.04)3.97, 3999 (+0.03)3.15, 1587 (+0.02)3.17, 727 (+0.05)72.93, 596 (-0.18)41012357842張21.222.022.120.95
2024-01-120.15, 145575 (0.0)4.71, 341602 (-0.02)3.94, 3961 (0.0)3.13, 1576 (+0.01)3.12, 717 (-0.03)73.11, 597 (+0.06)40873829585張22.022.122.321.9
2024-01-050.15, 145411 (0.0)4.73, 341729 (0.0)3.94, 3970 (-0.02)3.12, 1574 (0.0)3.15, 722 (-0.0)73.05, 594 (+0.01)40901316623張22.0522.322.3521.9
2023-12-290.15, 145415 (0.0)4.73, 341825 (-0.02)3.96, 3982 (-0.01)3.12, 1576 (-0.02)3.15, 720 (-0.02)73.04, 596 (+0.12)40914132053張22.3521.922.421.8
2023-12-220.15, 145351 (0.0)4.75, 342561 (0.0)3.97, 4000 (-0.01)3.14, 1583 (+0.01)3.17, 724 (-0.02)72.92, 593 (+0.01)41009534604張21.922.222.3521.7
2023-12-150.15, 145493 (0.0)4.75, 342890 (-0.03)3.98, 4006 (-0.02)3.13, 1579 (0.0)3.19, 727 (+0.02)72.91, 593 (+0.1)41045447069張22.2522.222.4522.0
2023-12-080.15, 145425 (0.0)4.78, 344000 (0.0)4.0, 4022 (0.0)3.13, 1579 (-0.01)3.17, 726 (-0.01)72.81, 593 (+0.03)41193534529張22.121.9522.221.75
2023-12-010.15, 145387 (0.0)4.78, 344259 (-0.04)4.0, 4030 (-0.03)3.14, 1584 (-0.01)3.18, 726 (+0.01)72.78, 593 (+0.13)412269100460張21.9521.922.2521.75
2023-11-240.15, 145273 (0.0)4.82, 345566 (-0.02)4.03, 4058 (-0.01)3.15, 1592 (-0.03)3.17, 727 (+0.02)72.65, 591 (+0.09)41395342881張21.921.621.921.4
2023-11-170.15, 145203 (0.0)4.84, 346553 (-0.03)4.04, 4070 (-0.03)3.18, 1608 (-0.02)3.15, 724 (-0.04)72.56, 596 (+0.18)41521157118張21.621.0521.720.85
2023-11-100.15, 145295 (0.0)4.87, 347573 (0.0)4.07, 4099 (-0.01)3.2, 1617 (-0.01)3.19, 731 (-0.01)72.38, 595 (+0.05)41654129700張20.921.021.120.65
2023-11-030.15, 145361 (0.0)4.87, 347972 (0.0)4.08, 4105 (0.0)3.21, 1622 (0.0)3.2, 733 (0.0)72.33, 595 (+0.01)41707732332張20.8520.4520.920.25
2023-10-270.15, 145360 (0.0)4.87, 348073 (+0.02)4.08, 4112 (+0.02)3.21, 1619 (+0.02)3.2, 733 (+0.02)72.32, 592 (-0.12)41717535993張20.4520.4520.6520.25
2023-10-200.15, 145318 (0.0)4.85, 347419 (0.0)4.06, 4095 (0.0)3.19, 1609 (0.0)3.18, 729 (0.0)72.44, 594 (-0.01)41627838609張20.520.921.120.4
2023-10-130.15, 145266 (0.0)4.85, 347221 (-0.02)4.06, 4093 (0.0)3.19, 1608 (-0.02)3.18, 729 (+0.01)72.45, 592 (+0.06)41605934540張20.9520.8521.220.7
2023-10-060.15, 145277 (0.0)4.87, 347801 (+0.02)4.06, 4093 (+0.02)3.21, 1619 (+0.01)3.17, 727 (+0.01)72.39, 592 (-0.12)41686845299張20.5520.620.6520.2
2023-09-280.15, 145359 (0.0)4.85, 347112 (+0.02)4.04, 4076 (0.0)3.2, 1617 (-0.01)3.16, 721 (+0.04)72.51, 594 (-0.08)41590132699張20.520.720.820.5
2023-09-220.15, 145397 (0.0)4.83, 346428 (+0.02)4.04, 4069 (+0.01)3.21, 1619 (+0.02)3.12, 713 (+0.01)72.59, 594 (-0.12)41502235067張20.720.8521.020.6
2023-09-150.15, 145500 (0.0)4.81, 345568 (0.0)4.03, 4057 (+0.01)3.19, 1611 (+0.01)3.11, 712 (+0.02)72.71, 595 (-0.01)41389146838張21.020.721.2520.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.15, 145586 (0.0)4.81, 345660 (+0.03)4.02, 4050 (-0.02)3.18, 1606 (+0.02)3.09, 710 (+0.01)72.72, 596 (-0.1)41407833602張20.5520.620.820.45
2023-09-010.15, 145611 (0.0)4.78, 344702 (+0.04)4.04, 4069 (+0.01)3.16, 1595 (+0.01)3.08, 706 (-0.01)72.82, 595 (-0.13)41286456717張20.620.620.9520.5
2023-08-250.15, 145690 (0.0)4.74, 343261 (+0.04)4.03, 4056 (+0.03)3.15, 1588 (+0.02)3.09, 705 (+0.02)72.95, 589 (-0.16)41103551358張20.620.921.020.6
2023-08-180.15, 145666 (0.0)4.7, 341795 (+0.04)4.0, 4036 (+0.02)3.13, 1578 (+0.02)3.07, 704 (+0.01)73.11, 589 (-0.19)40920573442張20.822.3522.3520.7
2023-08-110.15, 145951 (0.0)4.66, 340367 (0.0)3.98, 4005 (0.0)3.11, 1569 (-0.01)3.06, 705 (+0.01)73.3, 593 (-0.02)40730842686張22.322.122.522.1
2023-08-040.15, 146056 (0.0)4.66, 340554 (0.0)3.98, 4006 (+0.01)3.12, 1573 (-0.01)3.05, 702 (+0.02)73.32, 591 (+0.02)40743144104張22.2522.322.5522.1
2023-07-280.15, 146093 (-0.01)4.66, 340922 (-0.01)3.97, 4005 (-0.01)3.13, 1578 (-0.01)3.03, 698 (-0.02)73.3, 588 (+0.03)40789332513張22.222.0522.321.9
2023-07-210.16, 146177 (0.0)4.67, 341305 (-0.02)3.98, 4008 (0.0)3.14, 1581 (+0.02)3.05, 702 (-0.01)73.27, 588 (+0.05)40830331406張22.122.0522.322.0
2023-07-140.16, 146096 (0.0)4.69, 342020 (+0.02)3.98, 4016 (+0.01)3.12, 1574 (0.0)3.06, 702 (+0.01)73.22, 591 (-0.07)40924537809張22.0521.422.121.35
2023-07-070.16, 146170 (0.0)4.67, 341487 (+0.03)3.97, 4003 (+0.04)3.12, 1575 (+0.01)3.05, 700 (+0.03)73.29, 590 (-0.19)40855459139張21.422.1522.2521.35
2023-06-300.16, 146319 (0.0)4.64, 340474 (-0.01)3.93, 3972 (-0.01)3.11, 1568 (0.0)3.02, 695 (0.0)73.48, 591 (+0.03)40711738706張22.222.322.3522.05
2023-06-210.16, 146182 (0.0)4.65, 340433 (+0.01)3.94, 3978 (0.0)3.11, 1570 (-0.02)3.02, 694 (+0.01)73.45, 589 (0.0)40713520587張22.3522.222.422.15
2023-06-160.16, 146072 (0.0)4.64, 340121 (-0.01)3.94, 3983 (-0.01)3.13, 1578 (0.0)3.01, 692 (-0.04)73.45, 586 (+0.07)40679940830張22.222.2522.4522.2
2023-06-090.16, 145844 (0.0)4.65, 339896 (0.0)3.95, 3990 (-0.01)3.13, 1574 (-0.01)3.05, 698 (-0.0)73.38, 585 (+0.04)40669732691張22.2522.3522.522.2
2023-06-020.16, 145865 (0.0)4.65, 340059 (0.0)3.96, 4005 (0.0)3.14, 1579 (-0.02)3.05, 698 (-0.02)73.34, 586 (+0.06)406994134137張22.322.2522.422.1
2023-05-260.16, 145834 (0.0)4.65, 340013 (-0.02)3.96, 4005 (-0.03)3.16, 1589 (-0.01)3.07, 702 (-0.02)73.28, 586 (+0.12)40704047311張22.2522.722.822.1
2023-05-190.16, 145616 (0.0)4.67, 340644 (-0.02)3.99, 4029 (0.0)3.17, 1592 (-0.04)3.09, 706 (0.0)73.16, 583 (+0.12)40792764414張22.7521.822.7521.7
2023-05-120.16, 145678 (0.0)4.69, 341771 (0.0)3.99, 4026 (-0.03)3.21, 1614 (0.0)3.09, 709 (-0.05)73.04, 586 (+0.11)40927743877張21.922.022.2521.9
2023-05-050.16, 145708 (0.0)4.69, 341768 (+0.08)4.02, 4059 (-0.06)3.21, 1615 (-0.05)3.14, 720 (-0.04)72.93, 586 (+0.03)40946644147張22.021.922.0521.75
2023-04-280.16, 145787 (0.0)4.61, 337742 (0.0)4.08, 4130 (0.0)3.26, 1636 (0.0)3.18, 727 (+0.02)72.9, 583 (+0.01)40533286062張21.922.823.021.65
2023-04-210.16, 145537 (0.0)4.61, 337714 (0.0)4.08, 4128 (-0.01)3.26, 1636 (-0.01)3.16, 725 (-0.01)72.89, 583 (+0.02)40539331110張22.822.7522.922.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.16, 145458 (0.0)4.61, 337868 (-0.01)4.09, 4134 (0.0)3.27, 1637 (0.0)3.17, 726 (-0.02)72.87, 585 (+0.06)40560428422張22.822.4522.8522.4
2023-04-070.16, 144716 (0.0)4.62, 337019 (-0.01)4.09, 4134 (-0.01)3.27, 1640 (0.0)3.19, 728 (-0.02)72.81, 582 (+0.06)40492612034張22.4522.222.5522.2
2023-03-310.16, 144454 (0.0)4.63, 336943 (0.0)4.1, 4144 (0.0)3.27, 1639 (0.0)3.21, 732 (+0.02)72.75, 582 (-0.01)40496928978張22.3522.122.522.05
2023-03-240.16, 143905 (0.0)4.63, 336188 (+0.04)4.1, 4141 (+0.01)3.27, 1640 (+0.01)3.19, 728 (+0.01)72.76, 587 (-0.1)40425946749張22.121.5522.221.3
2023-03-170.16, 143649 (0.0)4.59, 334479 (+0.1)4.09, 4136 (+0.02)3.26, 1635 (+0.03)3.18, 726 (-0.01)72.86, 589 (-0.27)40236685726張21.6522.522.5521.5
2023-03-100.16, 143164 (0.0)4.49, 329721 (+0.01)4.07, 4119 (+0.01)3.23, 1625 (-0.01)3.19, 727 (+0.01)73.13, 587 (-0.02)39693343660張22.622.8523.0522.6
2023-03-030.16, 142325 (0.0)4.48, 327933 (+0.01)4.06, 4105 (+0.01)3.24, 1629 (0.0)3.18, 729 (+0.01)73.15, 587 (-0.03)39517629343張22.7522.822.9522.7
2023-02-240.16, 141871 (0.0)4.47, 326822 (+0.02)4.05, 4094 (-0.02)3.24, 1631 (+0.02)3.17, 726 (-0.01)73.18, 588 (0.0)39400741913張22.8522.923.122.65
2023-02-170.16, 141601 (0.0)4.45, 326015 (0.0)4.07, 4110 (+0.01)3.22, 1622 (+0.02)3.18, 727 (-0.01)73.18, 586 (-0.02)39324835283張22.922.623.0522.55
2023-02-100.16, 141322 (0.0)4.45, 325027 (+0.03)4.06, 4105 (+0.01)3.2, 1614 (0.0)3.19, 733 (+0.01)73.2, 585 (-0.12)39224840089張22.722.7522.7522.45
2023-02-030.16, 141190 (0.0)4.42, 323382 (+0.03)4.05, 4095 (-0.01)3.2, 1614 (+0.01)3.18, 730 (+0.01)73.32, 585 (-0.08)39035479617張22.7523.523.622.7
2023-01-190.16, 141291 (0.0)4.39, 322495 (0.0)4.06, 4099 (+0.01)3.19, 1606 (-0.01)3.17, 728 (+0.01)73.4, 585 (-0.01)38928823355張22.9522.8523.2522.85
2023-01-130.16, 141266 (0.0)4.39, 322292 (-0.01)4.05, 4094 (-0.03)3.2, 1609 (-0.03)3.16, 726 (0.0)73.41, 585 (+0.15)38907176837張22.822.9523.522.75
2023-01-060.16, 140917 (0.0)4.4, 322632 (-0.01)4.08, 4125 (0.0)3.23, 1626 (-0.02)3.16, 725 (-0.02)73.26, 583 (+0.06)38984226171張22.822.4522.822.15
2022-12-300.16, 140874 (0.0)4.41, 322703 (0.0)4.08, 4125 (0.0)3.25, 1638 (+0.01)3.18, 730 (-0.02)73.2, 583 (0.0)39001425655張22.4522.522.722.1
2022-12-230.16, 140759 (0.0)4.41, 322475 (0.0)4.08, 4135 (-0.01)3.24, 1632 (+0.01)3.2, 733 (0.0)73.2, 582 (+0.03)38976636769張22.522.422.9522.4
2022-12-160.16, 140678 (0.0)4.41, 322532 (-0.01)4.09, 4140 (0.0)3.23, 1630 (-0.01)3.2, 735 (-0.02)73.17, 581 (+0.04)38992652486張22.6522.522.7522.3
2022-12-090.16, 140509 (0.0)4.42, 322611 (0.0)4.09, 4137 (-0.02)3.24, 1635 (0.0)3.22, 736 (-0.01)73.13, 578 (+0.07)39009647590張22.6522.322.7522.05
2022-12-020.16, 140258 (0.0)4.42, 322446 (-0.01)4.11, 4160 (0.0)3.24, 1635 (0.0)3.23, 736 (+0.02)73.06, 583 (+0.01)39017563512張22.421.922.9521.8
2022-11-250.16, 140200 (0.0)4.43, 322644 (0.0)4.11, 4164 (-0.02)3.24, 1637 (0.0)3.21, 735 (+0.02)73.05, 588 (0.0)39050242516張22.2521.722.3521.35
2022-11-180.16, 140209 (0.0)4.43, 322647 (0.0)4.13, 4177 (0.0)3.24, 1632 (-0.03)3.19, 735 (-0.03)73.05, 591 (+0.1)39054656681張21.722.422.4521.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.16, 140043 (0.0)4.43, 322818 (0.0)4.13, 4179 (0.0)3.27, 1650 (-0.02)3.22, 739 (-0.02)72.95, 586 (+0.07)39090544663張22.2521.122.2521.1
2022-11-040.16, 139928 (+0.01)4.43, 322907 (+0.01)4.13, 4187 (0.0)3.29, 1660 (+0.01)3.24, 741 (+0.01)72.88, 583 (-0.05)39110937464張21.321.1521.4520.65
2022-10-280.15, 139865 (0.0)4.42, 322551 (0.0)4.13, 4182 (-0.02)3.28, 1652 (+0.01)3.23, 740 (-0.04)72.93, 585 (+0.07)39070057020張21.0521.121.4520.75
2022-10-210.15, 139701 (0.0)4.42, 322490 (+0.01)4.15, 4197 (+0.01)3.27, 1649 (0.0)3.27, 749 (-0.02)72.86, 579 (-0.03)39077265027張20.820.820.8519.9
2022-10-140.15, 139495 (0.0)4.41, 321366 (+0.03)4.14, 4183 (+0.01)3.27, 1648 (-0.02)3.29, 753 (+0.01)72.89, 581 (-0.06)38950760015張20.821.6521.820.75
2022-10-070.15, 139093 (0.0)4.38, 319939 (0.0)4.13, 4177 (+0.01)3.29, 1658 (-0.02)3.28, 754 (0.0)72.95, 581 (+0.04)38790045810張22.022.122.4521.95
2022-09-300.15, 138770 (0.0)4.38, 319493 (0.0)4.12, 4174 (-0.01)3.31, 1666 (-0.01)3.28, 755 (-0.04)72.91, 580 (+0.07)38761769616張22.2522.622.722.1
2022-09-230.15, 138368 (0.0)4.38, 318963 (0.0)4.13, 4184 (-0.01)3.32, 1674 (-0.01)3.32, 763 (+0.04)72.84, 581 (+0.01)38722845301張22.823.423.422.55
2022-09-160.15, 138143 (0.0)4.38, 318725 (0.0)4.14, 4187 (0.0)3.33, 1679 (-0.01)3.28, 756 (0.0)72.83, 581 (+0.04)38710364946張23.423.1523.422.8
2022-09-080.15, 138499 (0.0)4.38, 319271 (-0.2)4.14, 4197 (+0.06)3.34, 1688 (+0.05)3.28, 752 (-0.01)72.79, 583 (+0.15)38782932561張23.022.7523.2522.7
2022-09-020.15, 136116 (0.0)4.58, 318459 (+0.01)4.08, 3982 (+0.01)3.29, 1605 (-0.01)3.29, 723 (-0.01)72.64, 557 (-0.03)38401748872張22.7522.823.2522.75
2022-08-260.15, 135942 (0.0)4.57, 317793 (+0.02)4.07, 3971 (0.0)3.3, 1607 (0.0)3.3, 723 (-0.02)72.67, 555 (-0.01)38324734085張23.223.1523.322.8
2022-08-190.15, 135787 (0.0)4.55, 316944 (-0.02)4.07, 3961 (-0.03)3.3, 1607 (-0.02)3.32, 729 (0.0)72.68, 554 (+0.09)38231142027張23.3523.723.723.25
2022-08-120.15, 135312 (0.0)4.57, 316730 (+0.02)4.1, 3987 (-0.03)3.32, 1611 (-0.03)3.32, 728 (-0.08)72.59, 557 (+0.2)382318133681張23.623.224.423.05
2022-08-050.15, 135011 (0.0)4.55, 315665 (+0.01)4.13, 4021 (+0.03)3.35, 1628 (-0.01)3.4, 746 (-0.01)72.39, 563 (-0.05)38157057244張23.323.123.422.85
2022-07-290.15, 135008 (0.0)4.54, 315004 (0.0)4.1, 3995 (-0.01)3.36, 1632 (+0.01)3.41, 746 (-0.03)72.44, 563 (+0.06)38078155350張23.122.023.222.0
2022-07-220.15, 134866 (0.0)4.54, 314958 (+0.02)4.11, 4003 (+0.02)3.35, 1629 (0.0)3.44, 753 (+0.02)72.38, 559 (-0.1)38081643164張22.1521.722.2521.45
2022-07-150.15, 134842 (0.0)4.52, 314123 (+0.02)4.09, 3988 (0.0)3.35, 1630 (+0.01)3.42, 749 (-0.02)72.48, 559 (-0.06)37978951475張21.4522.1522.1521.35
2022-07-080.15, 134623 (0.0)4.5, 312989 (+0.01)4.09, 3986 (-0.01)3.34, 1620 (0.0)3.44, 753 (-0.01)72.54, 562 (+0.01)37851542141張22.1522.522.7521.9
2022-07-010.15, 134406 (0.0)4.49, 312567 (0.0)4.1, 3990 (+0.02)3.34, 1621 (+0.02)3.45, 755 (-0.03)72.53, 562 (+0.01)37804744202張22.423.423.422.25
2022-06-240.15, 134203 (0.0)4.49, 312404 (0.0)4.08, 3976 (-0.01)3.32, 1611 (-0.01)3.48, 763 (+0.03)72.52, 565 (+0.01)37789260474張23.1522.623.322.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.15, 133856 (0.0)4.49, 312022 (+0.01)4.09, 3983 (+0.01)3.33, 1618 (+0.01)3.45, 755 (+0.01)72.51, 569 (-0.07)37760967119張22.6522.8523.522.5
2022-06-100.15, 133499 (0.0)4.48, 311048 (0.0)4.08, 3974 (0.0)3.32, 1618 (-0.01)3.44, 755 (+0.02)72.58, 568 (-0.02)37646230274張23.223.6523.6523.1
2022-06-020.15, 133431 (0.0)4.48, 310846 (-0.01)4.08, 3979 (-0.02)3.33, 1622 (-0.01)3.42, 752 (0.0)72.6, 572 (+0.08)37628457736張23.4523.823.9523.15
2022-05-270.15, 133235 (0.0)4.49, 311234 (-0.02)4.1, 3995 (-0.02)3.34, 1625 (-0.03)3.42, 751 (-0.03)72.52, 571 (+0.15)37687466650張23.622.9523.622.4
2022-05-200.15, 133022 (0.0)4.51, 311301 (+0.01)4.12, 4014 (0.0)3.37, 1641 (-0.04)3.45, 758 (+0.01)72.37, 569 (+0.03)37723076242張22.722.122.921.7
2022-05-130.15, 132822 (0.0)4.5, 310667 (+0.03)4.12, 4018 (0.0)3.41, 1652 (+0.02)3.44, 756 (-0.03)72.34, 569 (-0.06)37667579030張21.922.522.621.6
2022-05-060.15, 132403 (0.0)4.47, 309096 (+0.01)4.12, 4014 (-0.01)3.39, 1639 (+0.02)3.47, 762 (0.0)72.4, 570 (-0.03)37496038837張22.8523.623.6522.6
2022-04-290.15, 132430 (0.0)4.46, 308684 (+0.03)4.13, 4024 (+0.01)3.37, 1632 (+0.02)3.47, 757 (+0.02)72.43, 571 (-0.12)37448082914張23.7523.123.9523.0
2022-04-220.15, 132203 (0.0)4.43, 307293 (+0.01)4.12, 4010 (+0.02)3.35, 1621 (+0.03)3.45, 754 (+0.01)72.55, 566 (-0.1)37288671627張23.6524.024.123.05
2022-04-150.15, 131993 (0.0)4.42, 306246 (0.0)4.1, 3990 (+0.01)3.32, 1613 (-0.03)3.44, 756 (-0.01)72.65, 573 (+0.1)37170669113張24.2525.425.724.0
2022-04-080.15, 130889 (0.0)4.42, 304683 (+0.02)4.09, 3992 (0.0)3.35, 1628 (0.0)3.45, 756 (0.0)72.55, 570 (-0.01)37044561479張25.124.325.4524.25
2022-04-010.15, 130221 (0.0)4.4, 303161 (0.0)4.09, 3990 (-0.01)3.35, 1628 (-0.02)3.45, 756 (-0.01)72.56, 568 (+0.06)36897364384張24.423.524.523.3
2022-03-250.15, 129566 (0.0)4.4, 302578 (-0.01)4.1, 4006 (-0.01)3.37, 1637 (0.0)3.46, 756 (+0.02)72.5, 571 (+0.02)36857652367張23.6523.323.823.1
2022-03-180.15, 129030 (0.0)4.41, 302066 (-0.01)4.11, 4010 (-0.01)3.37, 1635 (-0.03)3.44, 756 (-0.02)72.48, 575 (+0.11)36826874574張23.322.3523.522.25
2022-03-110.15, 128545 (0.0)4.42, 302089 (+0.01)4.12, 4026 (-0.01)3.4, 1651 (+0.01)3.46, 761 (-0.07)72.37, 577 (+0.06)36847594293張22.422.4522.621.65
2022-03-040.15, 127960 (0.0)4.41, 301061 (-0.01)4.13, 4027 (0.0)3.39, 1645 (0.0)3.53, 774 (+0.03)72.31, 576 (-0.04)36750054345張22.722.123.022.1
2022-02-250.15, 127671 (0.0)4.42, 300841 (+0.01)4.13, 4029 (0.0)3.39, 1643 (+0.01)3.5, 766 (0.0)72.35, 578 (-0.05)36720076646張22.122.7522.8521.9
2022-02-180.15, 127187 (0.0)4.41, 299726 (+0.01)4.13, 4028 (0.0)3.38, 1641 (+0.01)3.5, 762 (-0.02)72.4, 579 (0.0)36602046361張22.8522.9523.122.65
2022-02-110.15, 126838 (0.0)4.4, 299040 (-0.01)4.13, 4031 (-0.03)3.37, 1637 (-0.02)3.52, 766 (+0.04)72.4, 585 (+0.06)36536889469張23.221.8523.321.85

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。