- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.39 (-0.12) | 4.04 (+0.06) | 0.54 (+0.1) | -18333 | 37.3 | 8703 | 17.71 | 15447 | 31.43 | 49144 | 30.25 | 30.55 | 30.55 | 29.9 |
| 2024-07-18 | 30.51 (+0.05) | 3.98 (+0.06) | 0.44 (+0.07) | 5597 | 8.76 | 9819 | 15.37 | 10447 | 16.35 | 63890 | 30.45 | 30.05 | 30.6 | 29.8 |
| 2024-07-17 | 30.46 (0.0) | 3.92 (+0.07) | 0.37 (+0.02) | 907 | 1.93 | 11639 | 24.72 | 3995 | 8.49 | 47081 | 30.05 | 29.9 | 30.1 | 29.8 |
| 2024-07-16 | 30.46 (-0.14) | 3.85 (+0.08) | 0.35 (+0.01) | -17944 | 46.39 | 11614 | 30.03 | 2045 | 5.29 | 38680 | 30.0 | 30.0 | 30.0 | 29.75 |
| 2024-07-15 | 30.6 (+0.04) | 3.77 (+0.02) | 0.34 (+0.01) | 2483 | 7.4 | 3399 | 10.13 | 1032 | 3.08 | 33560 | 30.0 | 30.0 | 30.2 | 29.7 |
| 2024-07-12 | 30.56 (+0.03) | 3.75 (+0.01) | 0.33 (+0.01) | 3984 | 18.08 | 1189 | 5.4 | 2093 | 9.5 | 22034 | 29.9 | 29.8 | 30.0 | 29.65 |
| 2024-07-11 | 30.53 (+0.03) | 3.74 (+0.02) | 0.32 (+0.01) | 3309 | 12.7 | 2843 | 10.91 | 1448 | 5.56 | 26052 | 29.85 | 29.6 | 29.95 | 29.55 |
| 2024-07-10 | 30.5 (+0.06) | 3.72 (+0.04) | 0.31 (+0.01) | 9572 | 31.77 | 6525 | 21.65 | 1270 | 4.21 | 30132 | 29.6 | 29.25 | 29.6 | 29.2 |
| 2024-07-09 | 30.44 (+0.04) | 3.68 (+0.02) | 0.3 (+0.02) | 4164 | 15.19 | 3402 | 12.41 | 2094 | 7.64 | 27408 | 29.25 | 29.25 | 29.4 | 29.15 |
| 2024-07-08 | 30.4 (+0.03) | 3.66 (+0.01) | 0.28 (0.0) | 4267 | 20.7 | 1724 | 8.36 | 1442 | 7.0 | 20612 | 29.25 | 29.2 | 29.3 | 29.0 |
| 2024-07-05 | 30.37 (+0.01) | 3.65 (+0.01) | 0.28 (0.0) | 1503 | 10.69 | 1312 | 9.33 | -110 | 0.78 | 14060 | 29.25 | 29.25 | 29.3 | 29.05 |
| 2024-07-04 | 30.36 (+0.12) | 3.64 (0.0) | 0.28 (0.0) | 18299 | 75.08 | 134 | 0.55 | -102 | 0.42 | 24374 | 29.25 | 29.1 | 29.3 | 29.0 |
| 2024-07-03 | 30.24 (+0.08) | 3.64 (+0.02) | 0.28 (+0.01) | 12093 | 41.6 | 3810 | 13.11 | 412 | 1.42 | 29069 | 29.05 | 28.75 | 29.05 | 28.65 |
| 2024-07-02 | 30.16 (-0.02) | 3.62 (+0.01) | 0.27 (0.0) | -2332 | 17.66 | 1034 | 7.83 | 4 | 0.03 | 13207 | 28.75 | 28.6 | 28.8 | 28.55 |
| 2024-07-01 | 30.18 (+0.02) | 3.61 (0.0) | 0.27 (0.0) | 3102 | 20.78 | 71 | 0.48 | 75 | 0.5 | 14929 | 28.75 | 28.55 | 28.85 | 28.55 |
| 2024-06-28 | 30.16 (+0.05) | 3.61 (0.0) | 0.27 (0.0) | 8003 | 30.47 | 175 | 0.67 | 800 | 3.05 | 26264 | 28.55 | 28.5 | 28.95 | 28.5 |
| 2024-06-27 | 30.11 (+0.02) | 3.61 (+0.01) | 0.27 (0.0) | 2330 | 8.86 | 892 | 3.39 | 50 | 0.19 | 26295 | 28.6 | 28.5 | 28.65 | 28.35 |
| 2024-06-26 | 30.09 (-0.03) | 3.6 (0.0) | 0.27 (0.0) | -4299 | 20.29 | 152 | 0.72 | -234 | 1.1 | 21192 | 28.8 | 28.9 | 29.0 | 28.6 |
| 2024-06-25 | 30.12 (+0.09) | 3.6 (0.0) | 0.27 (0.0) | 14381 | 57.39 | 290 | 1.16 | 47 | 0.19 | 25058 | 29.1 | 29.0 | 29.1 | 28.9 |
| 2024-06-24 | 30.03 (+0.05) | 3.6 (0.0) | 0.27 (0.0) | 7232 | 35.7 | 209 | 1.03 | 218 | 1.08 | 20258 | 29.0 | 28.85 | 29.0 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 29.98 (+0.02) | 3.6 (0.0) | 0.27 (0.0) | 5082 | 17.78 | 64 | 0.22 | 281 | 0.98 | 28590 | 28.9 | 28.95 | 29.0 | 28.75 |
| 2024-06-20 | 29.96 (+0.02) | 3.6 (0.0) | 0.27 (+0.01) | 5098 | 24.22 | 424 | 2.01 | 686 | 3.26 | 21046 | 29.0 | 29.0 | 29.05 | 28.75 |
| 2024-06-19 | 29.94 (+0.11) | 3.6 (+0.03) | 0.26 (0.0) | 17256 | 42.44 | 3557 | 8.75 | 369 | 0.91 | 40660 | 28.95 | 28.95 | 29.05 | 28.75 |
| 2024-06-18 | 29.83 (+0.08) | 3.57 (-0.01) | 0.26 (0.0) | 12361 | 57.87 | -636 | 2.98 | 282 | 1.32 | 21359 | 28.85 | 28.7 | 28.9 | 28.65 |
| 2024-06-17 | 29.75 (+0.02) | 3.58 (-0.01) | 0.26 (0.0) | 4307 | 33.79 | -2498 | 19.6 | 35 | 0.27 | 12745 | 28.7 | 28.75 | 28.8 | 28.65 |
| 2024-06-14 | 29.73 (0.0) | 3.59 (0.0) | 0.26 (0.0) | 236 | 1.83 | 110 | 0.85 | 206 | 1.6 | 12900 | 28.75 | 28.7 | 28.8 | 28.55 |
| 2024-06-13 | 29.73 (+0.05) | 3.59 (0.0) | 0.26 (+0.01) | 2890 | 14.78 | 119 | 0.61 | 815 | 4.17 | 19556 | 28.7 | 28.95 | 29.0 | 28.7 |
| 2024-06-12 | 29.68 (+0.01) | 3.59 (0.0) | 0.25 (0.0) | 2330 | 15.19 | 43 | 0.28 | -56 | 0.37 | 15340 | 28.75 | 28.8 | 28.85 | 28.65 |
| 2024-06-11 | 29.67 (0.0) | 3.59 (0.0) | 0.25 (0.0) | -4638 | 20.63 | 715 | 3.18 | 257 | 1.14 | 22485 | 28.6 | 28.6 | 28.9 | 28.5 |
| 2024-06-07 | 29.67 (-0.03) | 3.59 (0.0) | 0.25 (0.0) | 5469 | 24.33 | -164 | 0.73 | -348 | 1.55 | 22480 | 28.95 | 28.9 | 29.0 | 28.75 |
| 2024-06-06 | 29.7 (-0.09) | 3.59 (+0.06) | 0.25 (0.0) | 77 | 0.28 | 8609 | 31.55 | 149 | 0.55 | 27283 | 28.85 | 28.4 | 28.85 | 28.4 |
| 2024-06-05 | 29.79 (-0.26) | 3.53 (+0.06) | 0.25 (0.0) | -3961 | 15.7 | 10069 | 39.91 | -46 | 0.18 | 25231 | 28.6 | 28.5 | 28.75 | 28.25 |
| 2024-06-04 | 30.05 (-0.11) | 3.47 (+0.04) | 0.25 (0.0) | -7812 | 33.42 | 5528 | 23.65 | -321 | 1.37 | 23373 | 28.35 | 28.2 | 28.6 | 28.2 |
| 2024-06-03 | 30.16 (-0.13) | 3.43 (+0.13) | 0.25 (0.0) | -19525 | 39.46 | 20540 | 41.51 | 50 | 0.1 | 49483 | 28.6 | 28.55 | 28.8 | 28.15 |
| 2024-05-31 | 30.29 (-0.15) | 3.3 (+0.4) | 0.25 (0.0) | -26367 | 21.39 | 63150 | 51.23 | -97 | 0.08 | 123275 | 28.6 | 27.75 | 28.95 | 27.75 |
| 2024-05-30 | 30.44 (-0.07) | 2.9 (0.0) | 0.25 (0.0) | -10536 | 35.42 | 276 | 0.93 | 97 | 0.33 | 29743 | 27.7 | 27.8 | 28.0 | 27.7 |
| 2024-05-29 | 30.51 (-0.13) | 2.9 (+0.01) | 0.25 (0.0) | -19931 | 60.16 | 278 | 0.84 | -239 | 0.72 | 33128 | 27.9 | 28.4 | 28.4 | 27.9 |
| 2024-05-28 | 30.64 (-0.06) | 2.89 (0.0) | 0.25 (-0.01) | -10436 | 50.17 | 1185 | 5.7 | -235 | 1.13 | 20803 | 28.4 | 28.6 | 28.6 | 28.35 |
| 2024-05-27 | 30.7 (-0.07) | 2.89 (+0.12) | 0.26 (0.0) | -13423 | 36.64 | 18919 | 51.65 | -158 | 0.43 | 36631 | 28.65 | 28.25 | 28.65 | 28.1 |
| 2024-05-24 | 30.77 (-0.13) | 2.77 (+0.09) | 0.26 (0.0) | -18667 | 56.38 | 14273 | 43.11 | -449 | 1.36 | 33109 | 28.3 | 28.3 | 28.45 | 28.2 |
| 2024-05-23 | 30.9 (-0.27) | 2.68 (+0.32) | 0.26 (0.0) | -41463 | 56.0 | 49176 | 66.41 | 417 | 0.56 | 74045 | 28.65 | 28.2 | 28.75 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 31.17 (-0.2) | 2.36 (+0.12) | 0.26 (0.0) | -32308 | 57.08 | 19454 | 34.37 | 104 | 0.18 | 56604 | 28.5 | 28.9 | 29.1 | 28.5 |
| 2024-05-21 | 31.37 (-0.23) | 2.24 (+0.19) | 0.26 (0.0) | -38646 | 55.69 | 29683 | 42.78 | -480 | 0.69 | 69391 | 28.85 | 29.3 | 29.35 | 28.4 |
| 2024-05-20 | 31.6 (-0.16) | 2.05 (+0.29) | 0.26 (0.0) | -28701 | 32.84 | 45153 | 51.67 | -145 | 0.17 | 87386 | 29.4 | 29.15 | 29.45 | 28.8 |
| 2024-05-17 | 31.76 (-0.14) | 1.76 (+0.4) | 0.26 (0.0) | -20821 | 24.87 | 61948 | 73.99 | 818 | 0.98 | 83724 | 29.0 | 28.3 | 29.1 | 28.1 |
| 2024-05-16 | 31.9 (+0.06) | 1.36 (0.0) | 0.26 (0.0) | 8720 | 30.65 | -5 | 0.02 | -134 | 0.47 | 28451 | 28.3 | 28.3 | 28.35 | 28.05 |
| 2024-05-15 | 31.84 (+0.06) | 1.36 (-0.01) | 0.26 (+0.01) | 8262 | 37.96 | -276 | 1.27 | 544 | 2.5 | 21767 | 28.0 | 28.05 | 28.35 | 27.9 |
| 2024-05-14 | 31.78 (-0.06) | 1.37 (+0.01) | 0.25 (0.0) | -6133 | 33.14 | 994 | 5.37 | 12 | 0.06 | 18508 | 27.9 | 28.2 | 28.25 | 27.9 |
| 2024-05-13 | 31.84 (0.0) | 1.36 (0.0) | 0.25 (0.0) | -916 | 5.43 | -7 | 0.04 | -306 | 1.81 | 16880 | 28.3 | 28.5 | 28.5 | 28.2 |
| 2024-05-10 | 31.84 (+0.09) | 1.36 (0.0) | 0.25 (-0.01) | 14195 | 53.83 | -5 | 0.02 | -253 | 0.96 | 26368 | 28.5 | 27.95 | 28.5 | 27.95 |
| 2024-05-09 | 31.75 (-0.01) | 1.36 (0.0) | 0.26 (0.0) | -1863 | 10.14 | -9 | 0.05 | -245 | 1.33 | 18378 | 27.9 | 28.15 | 28.25 | 27.9 |
| 2024-05-08 | 31.76 (+0.02) | 1.36 (0.0) | 0.26 (0.0) | 2487 | 12.54 | -57 | 0.29 | -577 | 2.91 | 19835 | 28.25 | 28.25 | 28.25 | 28.05 |
| 2024-05-07 | 31.74 (+0.02) | 1.36 (+0.02) | 0.26 (0.0) | 3379 | 14.11 | 2920 | 12.19 | 303 | 1.26 | 23954 | 28.2 | 28.15 | 28.2 | 27.95 |
| 2024-05-06 | 31.72 (+0.11) | 1.34 (0.0) | 0.26 (0.0) | 17251 | 42.02 | 337 | 0.82 | 667 | 1.62 | 41052 | 28.1 | 27.7 | 28.25 | 27.7 |
| 2024-05-03 | 31.61 (+0.03) | 1.34 (0.0) | 0.26 (0.0) | 5416 | 29.17 | 348 | 1.87 | 51 | 0.27 | 18568 | 27.6 | 27.6 | 27.8 | 27.5 |
| 2024-05-02 | 31.58 (+0.03) | 1.34 (+0.01) | 0.26 (0.0) | 3828 | 17.74 | 471 | 2.18 | -136 | 0.63 | 21574 | 27.45 | 27.45 | 27.8 | 27.4 |
| 2024-04-30 | 31.55 (-0.01) | 1.33 (0.0) | 0.26 (0.0) | -1299 | 5.23 | -34 | 0.14 | -233 | 0.94 | 24823 | 27.4 | 27.6 | 27.75 | 27.4 |
| 2024-04-29 | 31.56 (+0.17) | 1.33 (0.0) | 0.26 (+0.02) | 27133 | 61.77 | 96 | 0.22 | 2112 | 4.81 | 43929 | 27.65 | 27.15 | 27.7 | 27.1 |
| 2024-04-26 | 31.39 (-0.01) | 1.33 (0.0) | 0.24 (0.0) | -2349 | 19.7 | 20 | 0.17 | -82 | 0.69 | 11925 | 27.1 | 26.95 | 27.2 | 26.95 |
| 2024-04-25 | 31.4 (-0.05) | 1.33 (0.0) | 0.24 (0.0) | -7197 | 33.53 | 487 | 2.27 | -41 | 0.19 | 21465 | 27.15 | 27.0 | 27.15 | 26.75 |
| 2024-04-24 | 31.45 (-0.01) | 1.33 (0.0) | 0.24 (0.0) | -2737 | 14.61 | 33 | 0.18 | 692 | 3.69 | 18732 | 27.05 | 27.25 | 27.35 | 27.05 |
| 2024-04-23 | 31.46 (+0.05) | 1.33 (0.0) | 0.24 (+0.01) | 8317 | 30.22 | 338 | 1.23 | 1274 | 4.63 | 27526 | 27.2 | 27.05 | 27.3 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 31.41 (+0.07) | 1.33 (-0.17) | 0.23 (+0.01) | 10601 | 43.97 | 445 | 1.85 | 1387 | 5.75 | 24111 | 27.05 | 26.95 | 27.1 | 26.75 |
| 2024-04-19 | 31.34 (-0.06) | 1.5 (0.0) | 0.22 (-0.01) | -8691 | 21.73 | 430 | 1.08 | -1103 | 2.76 | 39998 | 26.55 | 26.9 | 26.95 | 26.3 |
| 2024-04-18 | 31.4 (0.0) | 1.5 (0.0) | 0.23 (0.0) | 889 | 3.58 | 30 | 0.12 | -129 | 0.52 | 24860 | 27.0 | 26.5 | 27.05 | 26.4 |
| 2024-04-17 | 31.4 (-0.02) | 1.5 (0.0) | 0.23 (-0.01) | -9984 | 32.85 | -718 | 2.36 | -653 | 2.15 | 30392 | 26.5 | 26.25 | 26.6 | 26.15 |
| 2024-04-16 | 31.42 (-0.13) | 1.5 (0.0) | 0.24 (0.0) | -20321 | 39.32 | -116 | 0.22 | -446 | 0.86 | 51683 | 26.3 | 26.9 | 27.0 | 26.2 |
| 2024-04-15 | 31.55 (+0.02) | 1.5 (0.0) | 0.24 (0.0) | 3944 | 19.04 | -88 | 0.42 | -200 | 0.97 | 20711 | 27.05 | 27.05 | 27.15 | 26.85 |
| 2024-04-12 | 31.53 (-0.03) | 1.5 (0.0) | 0.24 (-0.01) | -5211 | 29.04 | -42 | 0.23 | -1039 | 5.79 | 17944 | 27.1 | 27.2 | 27.25 | 27.0 |
| 2024-04-11 | 31.56 (0.0) | 1.5 (0.0) | 0.25 (0.0) | 956 | 6.91 | -10 | 0.07 | -105 | 0.76 | 13840 | 27.25 | 27.1 | 27.25 | 26.95 |
| 2024-04-10 | 31.56 (0.0) | 1.5 (0.0) | 0.25 (0.0) | -100 | 0.59 | -31 | 0.18 | -172 | 1.01 | 17076 | 27.15 | 27.3 | 27.3 | 27.05 |
| 2024-04-09 | 31.56 (+0.03) | 1.5 (0.0) | 0.25 (0.0) | 4078 | 21.26 | -32 | 0.17 | 159 | 0.83 | 19182 | 27.3 | 27.1 | 27.3 | 27.05 |
| 2024-04-08 | 31.53 (+0.04) | 1.5 (-0.01) | 0.25 (0.0) | 6454 | 33.61 | -267 | 1.39 | 15 | 0.08 | 19202 | 27.15 | 26.9 | 27.15 | 26.9 |
| 2024-04-03 | 31.49 (-0.04) | 1.51 (0.0) | 0.25 (0.0) | -6056 | 20.37 | -148 | 0.5 | -22 | 0.07 | 29730 | 26.9 | 27.3 | 27.3 | 26.9 |
| 2024-04-02 | 31.53 (+0.02) | 1.51 (0.0) | 0.25 (0.0) | 2326 | 14.5 | -116 | 0.72 | -127 | 0.79 | 16042 | 27.3 | 27.3 | 27.35 | 27.2 |
| 2024-04-01 | 31.51 (+0.03) | 1.51 (0.0) | 0.25 (0.0) | 4998 | 32.73 | -185 | 1.21 | 119 | 0.78 | 15269 | 27.35 | 27.25 | 27.4 | 27.2 |
| 2024-03-29 | 31.48 (+0.04) | 1.51 (0.0) | 0.25 (0.0) | 6751 | 39.63 | -269 | 1.58 | -119 | 0.7 | 17037 | 27.25 | 27.15 | 27.35 | 27.05 |
| 2024-03-28 | 31.44 (-0.02) | 1.51 (0.0) | 0.25 (0.0) | -4003 | 17.81 | -143 | 0.64 | 291 | 1.29 | 22478 | 27.15 | 27.2 | 27.3 | 27.1 |
| 2024-03-27 | 31.46 (-0.01) | 1.51 (0.0) | 0.25 (0.0) | -1659 | 8.33 | -10 | 0.05 | -86 | 0.43 | 19917 | 27.2 | 27.35 | 27.45 | 27.1 |
| 2024-03-26 | 31.47 (+0.09) | 1.51 (0.0) | 0.25 (0.0) | 14073 | 38.35 | -135 | 0.37 | 121 | 0.33 | 36694 | 27.35 | 27.0 | 27.35 | 27.0 |
| 2024-03-25 | 31.38 (-0.02) | 1.51 (0.0) | 0.25 (0.0) | -3905 | 22.94 | -93 | 0.55 | -131 | 0.77 | 17019 | 27.05 | 27.1 | 27.2 | 27.0 |
| 2024-03-22 | 31.4 (+0.05) | 1.51 (0.0) | 0.25 (0.0) | 4612 | 13.09 | -1 | 0.0 | -331 | 0.94 | 35244 | 27.1 | 26.85 | 27.25 | 26.8 |
| 2024-03-21 | 31.35 (+0.06) | 1.51 (0.0) | 0.25 (0.0) | 9418 | 33.12 | -23 | 0.08 | -69 | 0.24 | 28437 | 26.75 | 26.5 | 26.85 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 31.29 (-0.03) | 1.51 (0.0) | 0.25 (0.0) | -5790 | 22.77 | -17 | 0.07 | 53 | 0.21 | 25426 | 26.5 | 26.55 | 26.6 | 26.35 |
| 2024-03-19 | 31.32 (+0.02) | 1.51 (-0.01) | 0.25 (0.0) | 2796 | 9.93 | -462 | 1.64 | -170 | 0.6 | 28171 | 26.55 | 26.4 | 26.7 | 26.3 |
| 2024-03-18 | 31.3 (-0.03) | 1.52 (0.0) | 0.25 (-0.01) | -6090 | 13.14 | -130 | 0.28 | -1463 | 3.16 | 46340 | 26.5 | 26.7 | 26.8 | 26.3 |
| 2024-03-15 | 31.33 (+0.1) | 1.52 (0.0) | 0.26 (-0.02) | 16528 | 33.27 | 101 | 0.2 | -3317 | 6.68 | 49671 | 26.2 | 26.15 | 26.2 | 25.85 |
| 2024-03-14 | 31.23 (+0.09) | 1.52 (0.0) | 0.28 (-0.01) | 14473 | 34.05 | -304 | 0.72 | -878 | 2.07 | 42505 | 26.05 | 25.75 | 26.2 | 25.7 |
| 2024-03-13 | 31.14 (+0.03) | 1.52 (0.0) | 0.29 (0.0) | 7147 | 35.52 | -128 | 0.64 | -359 | 1.78 | 20122 | 25.7 | 25.55 | 25.7 | 25.55 |
| 2024-03-12 | 31.11 (+0.06) | 1.52 (0.0) | 0.29 (0.0) | 8464 | 39.95 | 0 | 0.0 | -113 | 0.53 | 21187 | 25.65 | 25.5 | 25.65 | 25.5 |
| 2024-03-11 | 31.05 (+0.03) | 1.52 (0.0) | 0.29 (0.0) | 4588 | 18.97 | -19 | 0.08 | 317 | 1.31 | 24189 | 25.5 | 25.3 | 25.5 | 25.25 |
| 2024-03-08 | 31.02 (0.0) | 1.52 (0.0) | 0.29 (0.0) | -871 | 2.96 | 66 | 0.22 | 133 | 0.45 | 29472 | 25.3 | 25.2 | 25.4 | 25.2 |
| 2024-03-07 | 31.02 (+0.01) | 1.52 (0.0) | 0.29 (0.0) | 515 | 2.36 | -243 | 1.11 | -169 | 0.77 | 21865 | 25.4 | 25.25 | 25.45 | 25.25 |
| 2024-03-06 | 31.01 (+0.02) | 1.52 (0.0) | 0.29 (0.0) | 2376 | 11.7 | -48 | 0.24 | -45 | 0.22 | 20305 | 25.4 | 25.3 | 25.45 | 25.25 |
| 2024-03-05 | 30.99 (-0.01) | 1.52 (0.0) | 0.29 (0.0) | -1413 | 8.35 | -213 | 1.26 | -911 | 5.38 | 16922 | 25.3 | 25.4 | 25.45 | 25.3 |
| 2024-03-04 | 31.0 (+0.02) | 1.52 (0.0) | 0.29 (0.0) | 3571 | 14.73 | 36 | 0.15 | -51 | 0.21 | 24242 | 25.35 | 25.3 | 25.4 | 25.25 |
| 2024-03-01 | 30.98 (+0.03) | 1.52 (0.0) | 0.29 (0.0) | 5273 | 27.52 | -85 | 0.44 | -212 | 1.11 | 19160 | 25.35 | 25.2 | 25.35 | 25.1 |
| 2024-02-29 | 30.95 (0.0) | 1.52 (0.0) | 0.29 (0.0) | -1492 | 3.02 | -116 | 0.23 | 446 | 0.9 | 49436 | 25.25 | 25.1 | 25.35 | 25.1 |
| 2024-02-27 | 30.95 (+0.08) | 1.52 (0.0) | 0.29 (0.0) | 12688 | 24.25 | 16 | 0.03 | 108 | 0.21 | 52320 | 25.1 | 24.85 | 25.3 | 24.85 |
| 2024-02-26 | 30.87 (-0.13) | 1.52 (0.0) | 0.29 (0.0) | -19543 | 62.89 | -167 | 0.54 | 264 | 0.85 | 31073 | 24.35 | 24.35 | 24.4 | 24.3 |
| 2024-02-23 | 31.0 (-0.09) | 1.52 (-0.01) | 0.29 (0.0) | -14250 | 52.61 | -192 | 0.71 | 79 | 0.29 | 27087 | 24.4 | 24.5 | 24.55 | 24.4 |
| 2024-02-22 | 31.09 (-0.06) | 1.53 (0.0) | 0.29 (0.0) | -10293 | 52.44 | -20 | 0.1 | 31 | 0.16 | 19627 | 24.5 | 24.6 | 24.65 | 24.5 |
| 2024-02-21 | 31.15 (-0.07) | 1.53 (0.0) | 0.29 (0.0) | -6980 | 32.86 | 0 | 0.0 | 567 | 2.67 | 21240 | 24.65 | 24.75 | 24.8 | 24.6 |
| 2024-02-20 | 31.22 (-0.01) | 1.53 (0.0) | 0.29 (0.0) | -2832 | 19.11 | -32 | 0.22 | -81 | 0.55 | 14818 | 24.75 | 24.8 | 24.85 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 31.23 (+0.01) | 1.53 (0.0) | 0.29 (+0.01) | 69 | 0.42 | 2 | 0.01 | 343 | 2.08 | 16503 | 24.8 | 24.7 | 24.8 | 24.65 |
| 2024-02-16 | 31.22 (-0.04) | 1.53 (0.0) | 0.28 (0.0) | -5892 | 40.89 | -21 | 0.15 | 42 | 0.29 | 14409 | 24.65 | 24.7 | 24.75 | 24.55 |
| 2024-02-15 | 31.26 (0.0) | 1.53 (0.0) | 0.28 (0.0) | -1512 | 5.5 | 68 | 0.25 | -228 | 0.83 | 27471 | 24.65 | 24.6 | 24.95 | 24.55 |
| 2024-02-05 | 31.26 (-0.13) | 1.53 (-0.01) | 0.28 (-0.01) | -19365 | 49.34 | -1648 | 4.2 | -170 | 0.43 | 39247 | 24.5 | 24.55 | 24.6 | 24.45 |
| 2024-02-02 | 31.39 (-0.02) | 1.54 (0.0) | 0.29 (+0.01) | -2001 | 16.73 | 0 | 0.0 | 159 | 1.33 | 11958 | 24.85 | 24.85 | 24.9 | 24.75 |
| 2024-02-01 | 31.41 (+0.02) | 1.54 (0.0) | 0.28 (0.0) | 2996 | 20.23 | -873 | 5.89 | 3 | 0.02 | 14812 | 24.9 | 24.7 | 24.9 | 24.7 |
| 2024-01-31 | 31.39 (0.0) | 1.54 (0.0) | 0.28 (-0.01) | -1167 | 8.07 | 0 | 0.0 | -85 | 0.59 | 14457 | 24.75 | 24.7 | 24.8 | 24.7 |
| 2024-01-30 | 31.39 (-0.03) | 1.54 (0.0) | 0.29 (0.0) | -4343 | 25.65 | -97 | 0.57 | -130 | 0.77 | 16931 | 24.75 | 25.0 | 25.0 | 24.75 |
| 2024-01-29 | 31.42 (+0.02) | 1.54 (0.0) | 0.29 (0.0) | 2157 | 23.56 | 5 | 0.05 | -66 | 0.72 | 9154 | 25.0 | 24.75 | 25.0 | 24.75 |
| 2024-01-26 | 31.4 (+0.02) | 1.54 (0.0) | 0.29 (+0.01) | 1367 | 11.75 | -7 | 0.06 | 413 | 3.55 | 11631 | 24.85 | 24.6 | 24.95 | 24.55 |
| 2024-01-25 | 31.38 (-0.02) | 1.54 (0.0) | 0.28 (0.0) | -2403 | 21.54 | 59 | 0.53 | -81 | 0.73 | 11157 | 24.65 | 24.6 | 24.75 | 24.6 |
| 2024-01-24 | 31.4 (-0.02) | 1.54 (-0.01) | 0.28 (-0.01) | -3364 | 19.38 | -1430 | 8.24 | -440 | 2.53 | 17360 | 24.65 | 24.55 | 24.7 | 24.55 |
| 2024-01-23 | 31.42 (-0.01) | 1.55 (0.0) | 0.29 (0.0) | -1711 | 10.86 | 90 | 0.57 | -6 | 0.04 | 15760 | 24.65 | 24.55 | 24.8 | 24.55 |
| 2024-01-22 | 31.43 (-0.04) | 1.55 (0.0) | 0.29 (0.0) | -5557 | 32.69 | -1410 | 8.3 | -234 | 1.38 | 16998 | 24.55 | 24.7 | 24.75 | 24.5 |
| 2024-01-19 | 31.47 (-0.04) | 1.55 (0.0) | 0.29 (0.0) | -5035 | 26.93 | 0 | 0.0 | 107 | 0.57 | 18700 | 24.7 | 24.5 | 24.8 | 24.5 |
| 2024-01-18 | 31.51 (-0.02) | 1.55 (-0.01) | 0.29 (0.0) | -3877 | 21.95 | -1333 | 7.55 | -20 | 0.11 | 17659 | 24.55 | 24.6 | 24.8 | 24.55 |
| 2024-01-17 | 31.53 (-0.09) | 1.56 (0.0) | 0.29 (+0.01) | -15109 | 57.63 | 31 | 0.12 | 1687 | 6.43 | 26217 | 24.6 | 24.9 | 24.95 | 24.6 |
| 2024-01-16 | 31.62 (-0.05) | 1.56 (-0.01) | 0.28 (0.0) | -10541 | 45.36 | -1328 | 5.71 | -68 | 0.29 | 23238 | 25.0 | 25.15 | 25.15 | 24.9 |
| 2024-01-15 | 31.67 (0.0) | 1.57 (0.0) | 0.28 (0.0) | -651 | 6.06 | -2 | 0.02 | -183 | 1.7 | 10750 | 25.4 | 25.35 | 25.45 | 25.3 |
| 2024-01-12 | 31.67 (-0.01) | 1.57 (0.0) | 0.28 (0.0) | -758 | 7.92 | -409 | 4.27 | -201 | 2.1 | 9570 | 25.35 | 25.35 | 25.4 | 25.25 |
| 2024-01-11 | 31.68 (+0.03) | 1.57 (-0.01) | 0.28 (0.0) | 4501 | 32.01 | -1784 | 12.69 | -117 | 0.83 | 14061 | 25.4 | 25.4 | 25.5 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 31.65 (+0.01) | 1.58 (-0.01) | 0.28 (0.0) | 550 | 6.49 | -619 | 7.3 | -326 | 3.85 | 8476 | 25.4 | 25.5 | 25.55 | 25.4 |
| 2024-01-09 | 31.64 (+0.01) | 1.59 (0.0) | 0.28 (-0.01) | -569 | 4.94 | 153 | 1.33 | -633 | 5.5 | 11515 | 25.5 | 25.8 | 25.85 | 25.5 |
| 2024-01-08 | 31.63 (+0.03) | 1.59 (0.0) | 0.29 (0.0) | 5305 | 34.81 | 0 | 0.0 | -110 | 0.72 | 15239 | 25.8 | 25.7 | 25.95 | 25.65 |
| 2024-01-05 | 31.6 (+0.01) | 1.59 (0.0) | 0.29 (0.0) | 1214 | 13.17 | -31 | 0.34 | -17 | 0.18 | 9219 | 25.65 | 25.6 | 25.75 | 25.6 |
| 2024-01-04 | 31.59 (+0.02) | 1.59 (0.0) | 0.29 (0.0) | 2200 | 22.81 | -175 | 1.81 | -12 | 0.12 | 9646 | 25.7 | 25.6 | 25.75 | 25.5 |
| 2024-01-03 | 31.57 (-0.03) | 1.59 (0.0) | 0.29 (0.0) | -6301 | 49.27 | 57 | 0.45 | -315 | 2.46 | 12788 | 25.6 | 25.7 | 25.8 | 25.35 |
| 2024-01-02 | 31.6 (+0.03) | 1.59 (0.0) | 0.29 (0.0) | 5893 | 46.94 | 0 | 0.0 | -527 | 4.2 | 12555 | 25.9 | 25.8 | 25.9 | 25.7 |
| 2023-12-29 | 31.57 (+0.04) | 1.59 (0.0) | 0.29 (-0.01) | 5170 | 45.11 | -204 | 1.78 | -505 | 4.41 | 11461 | 25.8 | 25.75 | 25.85 | 25.65 |
| 2023-12-28 | 31.53 (+0.06) | 1.59 (0.0) | 0.3 (0.0) | 11573 | 71.55 | -30 | 0.19 | -579 | 3.58 | 16175 | 25.8 | 25.7 | 25.8 | 25.6 |
| 2023-12-27 | 31.47 (+0.08) | 1.59 (0.0) | 0.3 (0.0) | 10649 | 67.64 | -215 | 1.37 | -429 | 2.73 | 15743 | 25.7 | 25.5 | 25.75 | 25.45 |
| 2023-12-26 | 31.39 (+0.04) | 1.59 (0.0) | 0.3 (0.0) | 6828 | 73.12 | -76 | 0.81 | 93 | 1.0 | 9338 | 25.5 | 25.35 | 25.5 | 25.3 |
| 2023-12-25 | 31.35 (+0.01) | 1.59 (0.0) | 0.3 (0.0) | 1539 | 29.95 | -6 | 0.12 | -45 | 0.88 | 5138 | 25.35 | 25.4 | 25.45 | 25.3 |
| 2023-12-22 | 31.34 (0.0) | 1.59 (0.0) | 0.3 (0.0) | 10 | 0.09 | -46 | 0.4 | -159 | 1.38 | 11488 | 25.4 | 25.3 | 25.4 | 25.25 |
| 2023-12-21 | 31.34 (+0.01) | 1.59 (0.0) | 0.3 (0.0) | -100 | 0.68 | -99 | 0.67 | 120 | 0.82 | 14700 | 25.4 | 25.25 | 25.4 | 25.2 |
| 2023-12-20 | 31.33 (0.0) | 1.59 (0.0) | 0.3 (0.0) | -1088 | 6.66 | -16 | 0.1 | 3 | 0.02 | 16325 | 25.4 | 25.5 | 25.5 | 25.35 |
| 2023-12-19 | 31.33 (0.0) | 1.59 (0.0) | 0.3 (-0.01) | 6 | 0.05 | -63 | 0.5 | -427 | 3.36 | 12699 | 25.5 | 25.5 | 25.55 | 25.3 |
| 2023-12-18 | 31.33 (+0.01) | 1.59 (0.0) | 0.31 (0.0) | 1824 | 18.75 | -68 | 0.7 | 8 | 0.08 | 9729 | 25.65 | 25.7 | 25.7 | 25.55 |
| 2023-12-15 | 31.32 (+0.03) | 1.59 (0.0) | 0.31 (0.0) | 4595 | 15.55 | -82 | 0.28 | 72 | 0.24 | 29553 | 25.7 | 25.75 | 25.8 | 25.6 |
| 2023-12-14 | 31.29 (+0.1) | 1.59 (0.0) | 0.31 (+0.01) | 15162 | 57.9 | -16 | 0.06 | 168 | 0.64 | 26186 | 25.75 | 25.6 | 25.75 | 25.45 |
| 2023-12-13 | 31.19 (-0.01) | 1.59 (0.0) | 0.3 (-0.01) | 226 | 1.71 | -4 | 0.03 | -346 | 2.62 | 13218 | 25.45 | 25.5 | 25.5 | 25.35 |
| 2023-12-12 | 31.2 (+0.01) | 1.59 (0.0) | 0.31 (0.0) | 1202 | 9.24 | 0 | 0.0 | 164 | 1.26 | 13010 | 25.5 | 25.6 | 25.6 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 31.19 (+0.02) | 1.59 (0.0) | 0.31 (0.0) | 3719 | 37.66 | -31 | 0.31 | 18 | 0.18 | 9875 | 25.6 | 25.55 | 25.6 | 25.4 |
| 2023-12-08 | 31.17 (+0.04) | 1.59 (0.0) | 0.31 (0.0) | 5948 | 43.44 | -53 | 0.39 | -36 | 0.26 | 13693 | 25.6 | 25.6 | 25.65 | 25.55 |
| 2023-12-07 | 31.13 (0.0) | 1.59 (0.0) | 0.31 (0.0) | -646 | 7.14 | 15 | 0.17 | 68 | 0.75 | 9044 | 25.5 | 25.5 | 25.55 | 25.4 |
| 2023-12-06 | 31.13 (+0.07) | 1.59 (0.0) | 0.31 (0.0) | 11773 | 54.49 | -4 | 0.02 | -81 | 0.37 | 21605 | 25.55 | 25.55 | 25.7 | 25.45 |
| 2023-12-05 | 31.06 (+0.04) | 1.59 (0.0) | 0.31 (0.0) | 5850 | 39.16 | -31 | 0.21 | -104 | 0.7 | 14939 | 25.45 | 25.2 | 25.5 | 25.15 |
| 2023-12-04 | 31.02 (+0.02) | 1.59 (0.0) | 0.31 (0.0) | 73 | 0.53 | 59 | 0.43 | -79 | 0.58 | 13684 | 25.25 | 25.25 | 25.3 | 25.1 |
| 2023-12-01 | 31.0 (-0.05) | 1.59 (0.0) | 0.31 (0.0) | -8709 | 40.53 | -2 | 0.01 | -241 | 1.12 | 21486 | 25.25 | 25.5 | 25.6 | 25.15 |
| 2023-11-30 | 31.05 (0.0) | 1.59 (0.0) | 0.31 (0.0) | 2485 | 6.26 | -13 | 0.03 | -244 | 0.61 | 39679 | 25.6 | 25.65 | 25.65 | 25.5 |
| 2023-11-29 | 31.05 (+0.03) | 1.59 (0.0) | 0.31 (0.0) | 3103 | 16.78 | -35 | 0.19 | -89 | 0.48 | 18488 | 25.55 | 25.65 | 25.7 | 25.55 |
| 2023-11-28 | 31.02 (+0.09) | 1.59 (0.0) | 0.31 (0.0) | 14096 | 64.28 | -62 | 0.28 | 57 | 0.26 | 21929 | 25.7 | 25.45 | 25.7 | 25.4 |
| 2023-11-27 | 30.93 (+0.02) | 1.59 (0.0) | 0.31 (0.0) | 2515 | 20.74 | -37 | 0.31 | -86 | 0.71 | 12127 | 25.35 | 25.5 | 25.7 | 25.35 |
| 2023-11-24 | 30.91 (+0.02) | 1.59 (0.0) | 0.31 (0.0) | 2997 | 39.64 | -3 | 0.04 | 29 | 0.38 | 7561 | 25.5 | 25.55 | 25.55 | 25.4 |
| 2023-11-23 | 30.89 (+0.03) | 1.59 (0.0) | 0.31 (0.0) | 4356 | 36.46 | 47 | 0.39 | -305 | 2.55 | 11948 | 25.55 | 25.5 | 25.55 | 25.35 |
| 2023-11-22 | 30.86 (+0.01) | 1.59 (0.0) | 0.31 (0.0) | 605 | 4.44 | -79 | 0.58 | -204 | 1.5 | 13636 | 25.5 | 25.6 | 25.7 | 25.5 |
| 2023-11-21 | 30.85 (+0.14) | 1.59 (0.0) | 0.31 (-0.02) | 22040 | 61.35 | 91 | 0.25 | -2407 | 6.7 | 35925 | 25.7 | 25.3 | 25.7 | 25.25 |
| 2023-11-20 | 30.71 (+0.02) | 1.59 (0.0) | 0.33 (0.0) | 2556 | 17.78 | 0 | 0.0 | 1 | 0.01 | 14373 | 25.2 | 25.15 | 25.2 | 25.05 |
| 2023-11-17 | 30.69 (+0.04) | 1.59 (0.0) | 0.33 (0.0) | 5885 | 31.31 | 108 | 0.57 | 170 | 0.9 | 18796 | 25.15 | 25.1 | 25.25 | 25.0 |
| 2023-11-16 | 30.65 (+0.2) | 1.59 (0.0) | 0.33 (+0.01) | 28714 | 66.25 | -14 | 0.03 | 555 | 1.28 | 43343 | 25.15 | 24.8 | 25.15 | 24.75 |
| 2023-11-15 | 30.45 (+0.06) | 1.59 (-0.01) | 0.32 (0.0) | 9409 | 26.44 | -1321 | 3.71 | 931 | 2.62 | 35591 | 24.6 | 24.65 | 24.7 | 24.45 |
| 2023-11-14 | 30.39 (-0.01) | 1.6 (0.0) | 0.32 (0.0) | -1350 | 7.0 | -239 | 1.24 | 533 | 2.77 | 19276 | 24.5 | 24.55 | 24.55 | 24.4 |
| 2023-11-13 | 30.4 (+0.02) | 1.6 (0.0) | 0.32 (+0.01) | 2362 | 20.18 | -61 | 0.52 | 157 | 1.34 | 11706 | 24.5 | 24.6 | 24.65 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 30.38 (+0.05) | 1.6 (0.0) | 0.31 (0.0) | 10096 | 66.64 | 3 | 0.02 | -123 | 0.81 | 15151 | 24.5 | 24.4 | 24.55 | 24.35 |
| 2023-11-09 | 30.33 (+0.02) | 1.6 (0.0) | 0.31 (0.0) | 3351 | 38.68 | -19 | 0.22 | 86 | 0.99 | 8664 | 24.45 | 24.55 | 24.55 | 24.45 |
| 2023-11-08 | 30.31 (+0.03) | 1.6 (-0.01) | 0.31 (0.0) | 4273 | 24.9 | -270 | 1.57 | 59 | 0.34 | 17164 | 24.55 | 24.65 | 24.7 | 24.45 |
| 2023-11-07 | 30.28 (0.0) | 1.61 (0.0) | 0.31 (0.0) | -1 | 0.01 | 14 | 0.1 | 10 | 0.07 | 14062 | 24.5 | 24.4 | 24.5 | 24.3 |
| 2023-11-06 | 30.28 (+0.08) | 1.61 (0.0) | 0.31 (0.0) | 12317 | 51.86 | 5 | 0.02 | -17 | 0.07 | 23750 | 24.55 | 24.55 | 24.75 | 24.4 |
| 2023-11-03 | 30.2 (+0.03) | 1.61 (0.0) | 0.31 (0.0) | 4916 | 30.35 | 60 | 0.37 | 62 | 0.38 | 16197 | 24.35 | 24.2 | 24.5 | 24.2 |
| 2023-11-02 | 30.17 (+0.05) | 1.61 (+0.01) | 0.31 (0.0) | 6206 | 48.02 | 111 | 0.86 | 190 | 1.47 | 12924 | 24.15 | 24.05 | 24.3 | 24.0 |
| 2023-11-01 | 30.12 (-0.01) | 1.6 (0.0) | 0.31 (0.0) | -107 | 1.4 | 163 | 2.14 | -31 | 0.41 | 7620 | 23.85 | 23.85 | 23.95 | 23.8 |
| 2023-10-31 | 30.13 (-0.01) | 1.6 (0.0) | 0.31 (0.0) | -2160 | 15.14 | 51 | 0.36 | -121 | 0.85 | 14263 | 23.85 | 23.85 | 24.0 | 23.8 |
| 2023-10-30 | 30.14 (-0.05) | 1.6 (0.0) | 0.31 (0.0) | -5600 | 42.26 | 456 | 3.44 | 576 | 4.35 | 13250 | 23.85 | 23.95 | 24.0 | 23.8 |
| 2023-10-27 | 30.19 (0.0) | 1.6 (0.0) | 0.31 (0.0) | 760 | 11.64 | 265 | 4.06 | 15 | 0.23 | 6532 | 24.0 | 23.85 | 24.05 | 23.85 |
| 2023-10-26 | 30.19 (-0.04) | 1.6 (-0.08) | 0.31 (0.0) | -6438 | 40.64 | 98 | 0.62 | -653 | 4.12 | 15840 | 23.8 | 23.9 | 24.0 | 23.8 |
| 2023-10-25 | 30.23 (-0.03) | 1.68 (0.0) | 0.31 (0.0) | -2890 | 26.28 | 58 | 0.53 | 0 | 0.0 | 10999 | 23.95 | 24.0 | 24.05 | 23.95 |
| 2023-10-24 | 30.26 (-0.02) | 1.68 (0.0) | 0.31 (0.0) | -3577 | 31.07 | -126 | 1.09 | -86 | 0.75 | 11511 | 23.95 | 24.0 | 24.05 | 23.9 |
| 2023-10-23 | 30.28 (-0.01) | 1.68 (0.0) | 0.31 (-0.01) | -2932 | 25.03 | -125 | 1.07 | -111 | 0.95 | 11716 | 24.05 | 24.0 | 24.1 | 23.9 |
| 2023-10-20 | 30.29 (-0.06) | 1.68 (+0.01) | 0.32 (0.0) | -8846 | 36.41 | 1220 | 5.02 | -247 | 1.02 | 24296 | 24.0 | 24.0 | 24.2 | 23.85 |
| 2023-10-19 | 30.35 (-0.03) | 1.67 (0.0) | 0.32 (0.0) | -5021 | 39.49 | 1055 | 8.3 | 44 | 0.35 | 12716 | 24.2 | 24.3 | 24.4 | 24.2 |
| 2023-10-18 | 30.38 (-0.02) | 1.67 (0.0) | 0.32 (+0.01) | -3129 | 32.5 | 123 | 1.28 | 1062 | 11.03 | 9627 | 24.5 | 24.7 | 24.7 | 24.4 |
| 2023-10-17 | 30.4 (+0.02) | 1.67 (0.0) | 0.31 (0.0) | 921 | 6.95 | 90 | 0.68 | -61 | 0.46 | 13254 | 24.7 | 24.65 | 24.7 | 24.6 |
| 2023-10-16 | 30.38 (+0.01) | 1.67 (+0.01) | 0.31 (0.0) | 2440 | 20.68 | 243 | 2.06 | 9 | 0.08 | 11801 | 24.7 | 24.65 | 24.7 | 24.55 |
| 2023-10-13 | 30.37 (-0.01) | 1.66 (0.0) | 0.31 (0.0) | -3368 | 27.71 | -2 | 0.02 | 66 | 0.54 | 12154 | 24.65 | 24.7 | 24.75 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 30.38 (+0.04) | 1.66 (0.0) | 0.31 (0.0) | 6813 | 38.57 | 30 | 0.17 | 244 | 1.38 | 17666 | 24.75 | 24.7 | 24.8 | 24.55 |
| 2023-10-11 | 30.34 (+0.07) | 1.66 (0.0) | 0.31 (0.0) | 10764 | 37.51 | 31 | 0.11 | 70 | 0.24 | 28698 | 24.6 | 24.55 | 24.6 | 24.3 |
| 2023-10-06 | 30.27 (+0.02) | 1.66 (0.0) | 0.31 (0.0) | 2403 | 24.94 | 383 | 3.98 | -108 | 1.12 | 9635 | 24.2 | 24.0 | 24.2 | 24.0 |
| 2023-10-05 | 30.25 (+0.02) | 1.66 (0.0) | 0.31 (0.0) | 2869 | 17.71 | 121 | 0.75 | -262 | 1.62 | 16204 | 24.0 | 24.0 | 24.15 | 23.9 |
| 2023-10-04 | 30.23 (-0.15) | 1.66 (0.0) | 0.31 (0.0) | -23900 | 73.02 | 96 | 0.29 | -612 | 1.87 | 32730 | 23.8 | 24.0 | 24.05 | 23.8 |
| 2023-10-03 | 30.38 (-0.03) | 1.66 (0.0) | 0.31 (0.0) | -5136 | 35.46 | -133 | 0.92 | 88 | 0.61 | 14482 | 24.1 | 24.1 | 24.15 | 24.05 |
| 2023-10-02 | 30.41 (-0.03) | 1.66 (0.0) | 0.31 (0.0) | -3485 | 33.53 | 222 | 2.14 | 51 | 0.49 | 10394 | 24.15 | 24.25 | 24.3 | 24.15 |
| 2023-09-28 | 30.44 (-0.02) | 1.66 (0.0) | 0.31 (0.0) | -526 | 6.67 | 506 | 6.42 | -59 | 0.75 | 7884 | 24.25 | 24.15 | 24.25 | 24.15 |
| 2023-09-27 | 30.46 (-0.01) | 1.66 (0.0) | 0.31 (-0.01) | -1546 | 17.48 | 143 | 1.62 | -626 | 7.08 | 8843 | 24.15 | 24.15 | 24.2 | 24.1 |
| 2023-09-26 | 30.47 (-0.02) | 1.66 (+0.01) | 0.32 (0.0) | -4185 | 31.34 | 58 | 0.43 | -448 | 3.36 | 13353 | 24.15 | 24.2 | 24.25 | 24.1 |
| 2023-09-25 | 30.49 (0.0) | 1.65 (0.0) | 0.32 (0.0) | 941 | 11.57 | 60 | 0.74 | 26 | 0.32 | 8135 | 24.3 | 24.1 | 24.4 | 24.1 |
| 2023-09-22 | 30.49 (-0.03) | 1.65 (0.0) | 0.32 (0.0) | -4764 | 40.99 | 118 | 1.02 | -14 | 0.12 | 11622 | 24.1 | 24.05 | 24.2 | 24.0 |
| 2023-09-21 | 30.52 (-0.08) | 1.65 (0.0) | 0.32 (0.0) | -14976 | 64.01 | 331 | 1.41 | -338 | 1.44 | 23398 | 24.05 | 24.35 | 24.4 | 24.0 |
| 2023-09-20 | 30.6 (-0.05) | 1.65 (0.0) | 0.32 (-0.01) | -6651 | 45.83 | 60 | 0.41 | -449 | 3.09 | 14511 | 24.35 | 24.45 | 24.45 | 24.3 |
| 2023-09-19 | 30.65 (+0.02) | 1.65 (0.0) | 0.33 (0.0) | 162 | 2.37 | 8 | 0.12 | -252 | 3.68 | 6844 | 24.45 | 24.4 | 24.5 | 24.4 |
| 2023-09-18 | 30.63 (+0.01) | 1.65 (0.0) | 0.33 (0.0) | -298 | 4.01 | 90 | 1.21 | -81 | 1.09 | 7428 | 24.45 | 24.4 | 24.45 | 24.35 |
| 2023-09-15 | 30.62 (+0.01) | 1.65 (-0.1) | 0.33 (0.0) | -37 | 0.09 | -15839 | 38.42 | 104 | 0.25 | 41225 | 24.4 | 24.9 | 24.95 | 24.35 |
| 2023-09-14 | 30.61 (+0.04) | 1.75 (0.0) | 0.33 (0.0) | 6643 | 33.31 | 0 | 0.0 | 54 | 0.27 | 19944 | 24.8 | 24.45 | 24.8 | 24.35 |
| 2023-09-13 | 30.57 (-0.01) | 1.75 (0.0) | 0.33 (0.0) | -2010 | 20.52 | 32 | 0.33 | -15 | 0.15 | 9796 | 24.3 | 24.25 | 24.4 | 24.2 |
| 2023-09-12 | 30.58 (-0.01) | 1.75 (0.0) | 0.33 (0.0) | -2401 | 13.62 | 112 | 0.64 | -81 | 0.46 | 17623 | 24.25 | 24.15 | 24.3 | 24.1 |
| 2023-09-11 | 30.59 (-0.03) | 1.75 (0.0) | 0.33 (0.0) | -3055 | 23.65 | 139 | 1.08 | -54 | 0.42 | 12918 | 24.15 | 24.2 | 24.25 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 30.62 (-0.03) | 1.75 (0.0) | 0.33 (0.0) | -4775 | 37.5 | 372 | 2.92 | -175 | 1.37 | 12733 | 24.2 | 24.2 | 24.3 | 24.1 |
| 2023-09-07 | 30.65 (-0.06) | 1.75 (0.0) | 0.33 (0.0) | -11833 | 61.77 | 102 | 0.53 | -544 | 2.84 | 19155 | 24.2 | 24.35 | 24.35 | 24.2 |
| 2023-09-06 | 30.71 (-0.07) | 1.75 (0.0) | 0.33 (-0.01) | -11343 | 58.54 | 34 | 0.18 | -794 | 4.1 | 19378 | 24.35 | 24.5 | 24.55 | 24.35 |
| 2023-09-05 | 30.78 (-0.03) | 1.75 (0.0) | 0.34 (0.0) | -3954 | 41.27 | -49 | 0.51 | 40 | 0.42 | 9581 | 24.5 | 24.5 | 24.6 | 24.5 |
| 2023-09-04 | 30.81 (-0.01) | 1.75 (0.0) | 0.34 (0.0) | -947 | 13.47 | 65 | 0.92 | -223 | 3.17 | 7028 | 24.6 | 24.55 | 24.7 | 24.55 |
| 2023-09-01 | 30.82 (+0.01) | 1.75 (+0.01) | 0.34 (0.0) | 221 | 2.14 | 607 | 5.89 | -159 | 1.54 | 10305 | 24.55 | 24.5 | 24.65 | 24.5 |
| 2023-08-31 | 30.81 (-0.08) | 1.74 (0.0) | 0.34 (0.0) | -12372 | 33.73 | 203 | 0.55 | 242 | 0.66 | 36681 | 24.45 | 24.8 | 24.8 | 24.45 |
| 2023-08-30 | 30.89 (+0.01) | 1.74 (0.0) | 0.34 (0.0) | 1351 | 13.12 | 34 | 0.33 | 41 | 0.4 | 10301 | 24.8 | 24.75 | 24.9 | 24.7 |
| 2023-08-29 | 30.88 (-0.01) | 1.74 (0.0) | 0.34 (0.0) | 57 | 0.67 | 119 | 1.41 | -20 | 0.24 | 8455 | 24.6 | 24.5 | 24.7 | 24.5 |
| 2023-08-28 | 30.89 (0.0) | 1.74 (0.0) | 0.34 (0.0) | -1002 | 10.62 | 147 | 1.56 | -78 | 0.83 | 9432 | 24.5 | 24.35 | 24.65 | 24.35 |
| 2023-08-25 | 30.89 (-0.04) | 1.74 (0.0) | 0.34 (0.0) | -5799 | 47.64 | 33 | 0.27 | -246 | 2.02 | 12173 | 24.35 | 24.4 | 24.45 | 24.35 |
| 2023-08-24 | 30.93 (-0.11) | 1.74 (-0.07) | 0.34 (-0.01) | -12484 | 56.39 | -31 | 0.14 | -71 | 0.32 | 22139 | 24.4 | 24.55 | 24.6 | 24.35 |
| 2023-08-23 | 31.04 (-0.04) | 1.81 (0.0) | 0.35 (0.0) | -5905 | 44.64 | 57 | 0.43 | -65 | 0.49 | 13228 | 24.55 | 24.6 | 24.65 | 24.55 |
| 2023-08-22 | 31.08 (-0.05) | 1.81 (0.0) | 0.35 (0.0) | -8136 | 62.75 | 44 | 0.34 | -75 | 0.58 | 12966 | 24.65 | 24.95 | 24.95 | 24.6 |
| 2023-08-21 | 31.13 (-0.01) | 1.81 (0.0) | 0.35 (0.0) | -58 | 0.54 | 166 | 1.55 | 121 | 1.13 | 10708 | 24.85 | 24.65 | 24.9 | 24.65 |
| 2023-08-18 | 31.14 (-0.04) | 1.81 (+0.01) | 0.35 (0.0) | -4464 | 31.6 | 976 | 6.91 | -125 | 0.88 | 14126 | 24.6 | 24.5 | 24.85 | 24.45 |
| 2023-08-17 | 31.18 (-0.05) | 1.8 (0.0) | 0.35 (-0.01) | -6170 | 36.26 | 449 | 2.64 | -276 | 1.62 | 17014 | 24.5 | 24.45 | 24.6 | 24.3 |
| 2023-08-16 | 31.23 (-0.12) | 1.8 (+0.01) | 0.36 (0.0) | -18044 | 58.23 | 783 | 2.53 | -128 | 0.41 | 30990 | 24.55 | 24.9 | 24.9 | 24.5 |
| 2023-08-15 | 31.35 (-0.07) | 1.79 (0.0) | 0.36 (0.0) | -11798 | 56.57 | 390 | 1.87 | -11 | 0.05 | 20854 | 25.0 | 25.3 | 25.35 | 25.0 |
| 2023-08-14 | 31.42 (-0.06) | 1.79 (+0.01) | 0.36 (0.0) | -10813 | 47.07 | 1373 | 5.98 | -611 | 2.66 | 22973 | 25.35 | 25.7 | 25.75 | 25.3 |
| 2023-08-11 | 31.48 (-0.01) | 1.78 (0.0) | 0.36 (0.0) | -1602 | 16.86 | 184 | 1.94 | -376 | 3.96 | 9499 | 25.7 | 25.8 | 25.95 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 31.49 (-0.02) | 1.78 (+0.02) | 0.36 (0.0) | -3455 | 22.1 | 1959 | 12.53 | -83 | 0.53 | 15635 | 25.85 | 25.85 | 25.9 | 25.7 |
| 2023-08-09 | 31.51 (+0.02) | 1.76 (0.0) | 0.36 (0.0) | 2411 | 18.82 | 364 | 2.84 | -161 | 1.26 | 12812 | 25.9 | 25.6 | 25.9 | 25.6 |
| 2023-08-08 | 31.49 (-0.02) | 1.76 (0.0) | 0.36 (-0.01) | -4603 | 23.5 | 634 | 3.24 | -1050 | 5.36 | 19585 | 25.6 | 25.75 | 25.8 | 25.55 |
| 2023-08-07 | 31.51 (+0.01) | 1.76 (+0.01) | 0.37 (0.0) | 1588 | 14.01 | 499 | 4.4 | -369 | 3.26 | 11335 | 25.75 | 25.55 | 25.8 | 25.55 |
| 2023-08-04 | 31.5 (-0.01) | 1.75 (0.0) | 0.37 (-0.01) | -2318 | 15.16 | 347 | 2.27 | -279 | 1.82 | 15289 | 25.55 | 25.65 | 25.75 | 25.5 |
| 2023-08-02 | 31.51 (-0.09) | 1.75 (0.0) | 0.38 (0.0) | -13796 | 50.09 | 841 | 3.05 | -794 | 2.88 | 27543 | 25.65 | 25.85 | 25.9 | 25.6 |
| 2023-08-01 | 31.6 (-0.01) | 1.75 (0.0) | 0.38 (0.0) | -1364 | 12.39 | 149 | 1.35 | -59 | 0.54 | 11008 | 25.95 | 25.85 | 26.0 | 25.85 |
| 2023-07-31 | 31.61 (+0.01) | 1.75 (0.0) | 0.38 (0.0) | -196 | 0.99 | -79 | 0.4 | 205 | 1.03 | 19873 | 25.85 | 26.0 | 26.1 | 25.85 |
| 2023-07-28 | 31.6 (0.0) | 1.75 (0.0) | 0.38 (-0.01) | 731 | 5.28 | -121 | 0.87 | -1470 | 10.61 | 13849 | 25.95 | 26.0 | 26.1 | 25.9 |
| 2023-07-27 | 31.6 (+0.03) | 1.75 (+0.01) | 0.39 (-0.02) | 4431 | 9.65 | 379 | 0.83 | -3231 | 7.04 | 45895 | 26.0 | 26.0 | 26.05 | 25.85 |
| 2023-07-26 | 31.57 (+0.13) | 1.74 (0.0) | 0.41 (+0.02) | 19832 | 41.84 | 514 | 1.08 | 2567 | 5.42 | 47404 | 26.95 | 26.55 | 26.95 | 26.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.39 (-0.17) | 4.04 (+0.29) | 0.54 (+0.21) | -27290 | 11.74 | 45174 | 19.44 | 32966 | 14.19 | 232357 | 30.25 | 30.0 | 30.6 | 29.7 |
| 2024-07-12 | 30.56 (+0.19) | 3.75 (+0.1) | 0.33 (+0.05) | 25296 | 20.04 | 15683 | 12.42 | 8347 | 6.61 | 126240 | 29.9 | 29.2 | 30.0 | 29.0 |
| 2024-07-05 | 30.37 (+0.21) | 3.65 (+0.04) | 0.28 (+0.01) | 32665 | 34.15 | 6361 | 6.65 | 279 | 0.29 | 95641 | 29.25 | 28.55 | 29.3 | 28.55 |
| 2024-06-28 | 30.16 (+0.18) | 3.61 (+0.01) | 0.27 (0.0) | 27647 | 23.22 | 1718 | 1.44 | 881 | 0.74 | 119068 | 28.55 | 28.85 | 29.1 | 28.35 |
| 2024-06-21 | 29.98 (+0.25) | 3.6 (+0.01) | 0.27 (+0.01) | 44104 | 35.45 | 911 | 0.73 | 1653 | 1.33 | 124402 | 28.9 | 28.75 | 29.05 | 28.65 |
| 2024-06-14 | 29.73 (+0.06) | 3.59 (0.0) | 0.26 (+0.01) | 818 | 1.16 | 987 | 1.4 | 1222 | 1.74 | 70283 | 28.75 | 28.6 | 29.0 | 28.5 |
| 2024-06-07 | 29.67 (-0.62) | 3.59 (+0.29) | 0.25 (0.0) | -25752 | 17.42 | 44582 | 30.15 | -516 | 0.35 | 147853 | 28.95 | 28.55 | 29.0 | 28.15 |
| 2024-05-31 | 30.29 (-0.48) | 3.3 (+0.53) | 0.25 (-0.01) | -80693 | 33.13 | 83808 | 34.41 | -632 | 0.26 | 243582 | 28.6 | 28.25 | 28.95 | 27.7 |
| 2024-05-24 | 30.77 (-0.99) | 2.77 (+1.01) | 0.26 (0.0) | -159785 | 49.85 | 157739 | 49.21 | -553 | 0.17 | 320537 | 28.3 | 29.15 | 29.45 | 28.15 |
| 2024-05-17 | 31.76 (-0.08) | 1.76 (+0.4) | 0.26 (+0.01) | -10888 | 6.43 | 62654 | 37.0 | 934 | 0.55 | 169332 | 29.0 | 28.5 | 29.1 | 27.9 |
| 2024-05-10 | 31.84 (+0.23) | 1.36 (+0.02) | 0.25 (-0.01) | 35449 | 27.35 | 3186 | 2.46 | -105 | 0.08 | 129589 | 28.5 | 27.7 | 28.5 | 27.7 |
| 2024-05-03 | 31.61 (+0.22) | 1.34 (+0.01) | 0.26 (+0.02) | 35078 | 32.21 | 881 | 0.81 | 1794 | 1.65 | 108896 | 27.6 | 27.15 | 27.8 | 27.1 |
| 2024-04-26 | 31.39 (+0.05) | 1.33 (-0.17) | 0.24 (+0.02) | 6635 | 6.39 | 1323 | 1.28 | 3230 | 3.11 | 103761 | 27.1 | 26.95 | 27.35 | 26.75 |
| 2024-04-19 | 31.34 (-0.19) | 1.5 (0.0) | 0.22 (-0.02) | -34163 | 20.38 | -462 | 0.28 | -2531 | 1.51 | 167645 | 26.55 | 27.05 | 27.15 | 26.15 |
| 2024-04-12 | 31.53 (+0.04) | 1.5 (-0.01) | 0.24 (-0.01) | 6177 | 7.08 | -382 | 0.44 | -1142 | 1.31 | 87245 | 27.1 | 26.9 | 27.3 | 26.9 |
| 2024-04-03 | 31.49 (+0.01) | 1.51 (0.0) | 0.25 (0.0) | 1268 | 2.08 | -449 | 0.74 | -30 | 0.05 | 61042 | 26.9 | 27.25 | 27.4 | 26.9 |
| 2024-03-29 | 31.48 (+0.08) | 1.51 (0.0) | 0.25 (0.0) | 11257 | 9.95 | -650 | 0.57 | 76 | 0.07 | 113146 | 27.25 | 27.1 | 27.45 | 27.0 |
| 2024-03-22 | 31.4 (+0.07) | 1.51 (-0.01) | 0.25 (-0.01) | 4946 | 3.02 | -633 | 0.39 | -1980 | 1.21 | 163620 | 27.1 | 26.7 | 27.25 | 26.3 |
| 2024-03-15 | 31.33 (+0.31) | 1.52 (0.0) | 0.26 (-0.03) | 51200 | 32.47 | -350 | 0.22 | -4350 | 2.76 | 157677 | 26.2 | 25.3 | 26.2 | 25.25 |
| 2024-03-08 | 31.02 (+0.04) | 1.52 (0.0) | 0.29 (0.0) | 4178 | 3.7 | -402 | 0.36 | -1043 | 0.92 | 112809 | 25.3 | 25.3 | 25.45 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 30.98 (-0.02) | 1.52 (0.0) | 0.29 (0.0) | -3074 | 2.02 | -352 | 0.23 | 606 | 0.4 | 151990 | 25.35 | 24.35 | 25.35 | 24.3 |
| 2024-02-23 | 31.0 (-0.22) | 1.52 (-0.01) | 0.29 (+0.01) | -34286 | 34.54 | -242 | 0.24 | 939 | 0.95 | 99277 | 24.4 | 24.7 | 24.85 | 24.4 |
| 2024-02-16 | 31.22 (-0.04) | 1.53 (0.0) | 0.28 (0.0) | -7404 | 17.68 | 47 | 0.11 | -186 | 0.44 | 41880 | 24.65 | 24.6 | 24.95 | 24.55 |
| 2024-02-05 | 31.26 (-0.13) | 1.53 (-0.01) | 0.28 (-0.01) | -19365 | 49.34 | -1648 | 4.2 | -170 | 0.43 | 39247 | 24.5 | 24.55 | 24.6 | 24.45 |
| 2024-02-02 | 31.39 (-0.01) | 1.54 (0.0) | 0.29 (0.0) | -2358 | 3.5 | -965 | 1.43 | -119 | 0.18 | 67315 | 24.85 | 24.75 | 25.0 | 24.7 |
| 2024-01-26 | 31.4 (-0.07) | 1.54 (-0.01) | 0.29 (0.0) | -11668 | 16.0 | -2698 | 3.7 | -348 | 0.48 | 72908 | 24.85 | 24.7 | 24.95 | 24.5 |
| 2024-01-19 | 31.47 (-0.2) | 1.55 (-0.02) | 0.29 (+0.01) | -35213 | 36.47 | -2632 | 2.73 | 1523 | 1.58 | 96566 | 24.7 | 25.35 | 25.45 | 24.5 |
| 2024-01-12 | 31.67 (+0.07) | 1.57 (-0.02) | 0.28 (-0.01) | 9029 | 15.34 | -2659 | 4.52 | -1387 | 2.36 | 58862 | 25.35 | 25.7 | 25.95 | 25.25 |
| 2024-01-05 | 31.6 (+0.03) | 1.59 (0.0) | 0.29 (0.0) | 3006 | 6.8 | -149 | 0.34 | -871 | 1.97 | 44209 | 25.65 | 25.8 | 25.9 | 25.35 |
| 2023-12-29 | 31.57 (+0.23) | 1.59 (0.0) | 0.29 (-0.01) | 35759 | 61.81 | -531 | 0.92 | -1465 | 2.53 | 57857 | 25.8 | 25.4 | 25.85 | 25.3 |
| 2023-12-22 | 31.34 (+0.02) | 1.59 (0.0) | 0.3 (-0.01) | 652 | 1.0 | -292 | 0.45 | -455 | 0.7 | 64943 | 25.4 | 25.7 | 25.7 | 25.2 |
| 2023-12-15 | 31.32 (+0.15) | 1.59 (0.0) | 0.31 (0.0) | 24904 | 27.12 | -133 | 0.14 | 76 | 0.08 | 91844 | 25.7 | 25.55 | 25.8 | 25.35 |
| 2023-12-08 | 31.17 (+0.17) | 1.59 (0.0) | 0.31 (0.0) | 22998 | 31.52 | -14 | 0.02 | -232 | 0.32 | 72966 | 25.6 | 25.25 | 25.7 | 25.1 |
| 2023-12-01 | 31.0 (+0.09) | 1.59 (0.0) | 0.31 (0.0) | 13490 | 11.86 | -149 | 0.13 | -603 | 0.53 | 113710 | 25.25 | 25.5 | 25.7 | 25.15 |
| 2023-11-24 | 30.91 (+0.22) | 1.59 (0.0) | 0.31 (-0.02) | 32554 | 39.01 | 56 | 0.07 | -2886 | 3.46 | 83445 | 25.5 | 25.15 | 25.7 | 25.05 |
| 2023-11-17 | 30.69 (+0.31) | 1.59 (-0.01) | 0.33 (+0.02) | 45020 | 34.98 | -1527 | 1.19 | 2346 | 1.82 | 128714 | 25.15 | 24.6 | 25.25 | 24.4 |
| 2023-11-10 | 30.38 (+0.18) | 1.6 (-0.01) | 0.31 (0.0) | 30036 | 38.12 | -267 | 0.34 | 15 | 0.02 | 78792 | 24.5 | 24.55 | 24.75 | 24.3 |
| 2023-11-03 | 30.2 (+0.01) | 1.61 (+0.01) | 0.31 (0.0) | 3255 | 5.07 | 841 | 1.31 | 676 | 1.05 | 64257 | 24.35 | 23.95 | 24.5 | 23.8 |
| 2023-10-27 | 30.19 (-0.1) | 1.6 (-0.08) | 0.31 (-0.01) | -15077 | 26.64 | 170 | 0.3 | -835 | 1.48 | 56601 | 24.0 | 24.0 | 24.1 | 23.8 |
| 2023-10-20 | 30.29 (-0.08) | 1.68 (+0.02) | 0.32 (+0.01) | -13635 | 19.02 | 2731 | 3.81 | 807 | 1.13 | 71695 | 24.0 | 24.65 | 24.7 | 23.85 |
| 2023-10-13 | 30.37 (+0.1) | 1.66 (0.0) | 0.31 (0.0) | 14209 | 24.28 | 59 | 0.1 | 380 | 0.65 | 58519 | 24.65 | 24.55 | 24.8 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 30.27 (-0.17) | 1.66 (0.0) | 0.31 (0.0) | -27249 | 32.65 | 689 | 0.83 | -843 | 1.01 | 83448 | 24.2 | 24.25 | 24.3 | 23.8 |
| 2023-09-28 | 30.44 (-0.05) | 1.66 (+0.01) | 0.31 (-0.01) | -5316 | 13.91 | 767 | 2.01 | -1107 | 2.9 | 38216 | 24.25 | 24.1 | 24.4 | 24.1 |
| 2023-09-22 | 30.49 (-0.13) | 1.65 (0.0) | 0.32 (-0.01) | -26527 | 41.58 | 607 | 0.95 | -1134 | 1.78 | 63805 | 24.1 | 24.4 | 24.5 | 24.0 |
| 2023-09-15 | 30.62 (0.0) | 1.65 (-0.1) | 0.33 (0.0) | -860 | 0.85 | -15556 | 15.33 | 8 | 0.01 | 101507 | 24.4 | 24.2 | 24.95 | 24.1 |
| 2023-09-08 | 30.62 (-0.2) | 1.75 (0.0) | 0.33 (-0.01) | -32852 | 48.4 | 524 | 0.77 | -1696 | 2.5 | 67876 | 24.2 | 24.55 | 24.7 | 24.1 |
| 2023-09-01 | 30.82 (-0.07) | 1.75 (+0.01) | 0.34 (0.0) | -11745 | 15.62 | 1110 | 1.48 | 26 | 0.03 | 75175 | 24.55 | 24.35 | 24.9 | 24.35 |
| 2023-08-25 | 30.89 (-0.25) | 1.74 (-0.07) | 0.34 (-0.01) | -32382 | 45.47 | 269 | 0.38 | -336 | 0.47 | 71216 | 24.35 | 24.65 | 24.95 | 24.35 |
| 2023-08-18 | 31.14 (-0.34) | 1.81 (+0.03) | 0.35 (-0.01) | -51289 | 48.4 | 3971 | 3.75 | -1151 | 1.09 | 105960 | 24.6 | 25.7 | 25.75 | 24.3 |
| 2023-08-11 | 31.48 (-0.02) | 1.78 (+0.03) | 0.36 (-0.01) | -5661 | 8.22 | 3640 | 5.29 | -2039 | 2.96 | 68868 | 25.7 | 25.55 | 25.95 | 25.55 |
| 2023-08-04 | 31.5 (-0.1) | 1.75 (0.0) | 0.37 (-0.01) | -17674 | 23.98 | 1258 | 1.71 | -927 | 1.26 | 73715 | 25.55 | 26.0 | 26.1 | 25.5 |
| 2023-07-28 | 31.6 (+0.16) | 1.75 (+0.01) | 0.38 (0.0) | 25243 | 16.48 | 601 | 0.39 | -346 | 0.23 | 153131 | 25.95 | 26.45 | 26.95 | 25.85 |
| 2023-07-21 | 31.44 (+0.06) | 1.74 (+0.02) | 0.38 (0.0) | 9071 | 8.65 | 2759 | 2.63 | 985 | 0.94 | 104809 | 26.45 | 26.25 | 26.65 | 26.15 |
| 2023-07-14 | 31.38 (+0.11) | 1.72 (0.0) | 0.38 (0.0) | 8310 | 10.28 | 24 | 0.03 | -947 | 1.17 | 80838 | 26.3 | 25.55 | 26.3 | 25.3 |
| 2023-07-07 | 31.27 (-0.3) | 1.72 (+0.22) | 0.38 (-0.01) | -46926 | 46.82 | -257 | 0.26 | -1005 | 1.0 | 100227 | 25.55 | 26.05 | 26.4 | 25.4 |
| 2023-06-30 | 31.57 (-0.03) | 1.5 (-0.01) | 0.39 (+0.01) | -1021 | 1.28 | -427 | 0.54 | 1367 | 1.72 | 79484 | 26.05 | 26.45 | 26.45 | 25.85 |
| 2023-06-21 | 31.6 (+0.03) | 1.51 (0.0) | 0.38 (0.0) | 5927 | 18.69 | -721 | 2.27 | -75 | 0.24 | 31716 | 26.4 | 26.2 | 26.45 | 26.05 |
| 2023-06-16 | 31.57 (+0.03) | 1.51 (0.0) | 0.38 (+0.01) | 6804 | 8.75 | 1041 | 1.34 | 1304 | 1.68 | 77759 | 26.2 | 26.5 | 26.5 | 26.1 |
| 2023-06-09 | 31.54 (+0.09) | 1.51 (0.0) | 0.37 (0.0) | 21611 | 27.27 | -257 | 0.32 | 317 | 0.4 | 79244 | 26.5 | 26.15 | 26.75 | 26.15 |
| 2023-06-02 | 31.45 (+0.03) | 1.51 (+0.01) | 0.37 (+0.01) | 11628 | 11.54 | 338 | 0.34 | 1276 | 1.27 | 100757 | 26.0 | 25.8 | 26.1 | 25.8 |
| 2023-05-26 | 31.42 (+0.02) | 1.5 (-0.01) | 0.36 (+0.01) | 2247 | 2.86 | -269 | 0.34 | 1215 | 1.55 | 78603 | 25.75 | 26.2 | 26.4 | 25.65 |
| 2023-05-19 | 31.4 (+0.27) | 1.51 (+0.01) | 0.35 (+0.08) | 59404 | 43.56 | 352 | 0.26 | 12483 | 9.15 | 136365 | 26.3 | 25.15 | 26.3 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 31.13 (+0.2) | 1.5 (0.0) | 0.27 (+0.01) | 30237 | 28.32 | 433 | 0.41 | 1082 | 1.01 | 106758 | 25.25 | 25.0 | 25.6 | 24.9 |
| 2023-05-05 | 30.93 (-0.07) | 1.5 (0.0) | 0.26 (+0.01) | 3166 | 3.97 | 436 | 0.55 | 2082 | 2.61 | 79649 | 24.95 | 24.85 | 24.95 | 24.5 |
| 2023-04-28 | 31.0 (-0.55) | 1.5 (-0.07) | 0.25 (0.0) | 1087 | 1.69 | 1167 | 1.81 | 1544 | 2.39 | 64483 | 24.95 | 24.85 | 25.05 | 24.7 |
| 2023-04-21 | 31.55 (0.0) | 1.57 (-0.01) | 0.25 (0.0) | 3664 | 5.34 | -927 | 1.35 | 885 | 1.29 | 68663 | 24.85 | 25.35 | 25.35 | 24.7 |
| 2023-04-14 | 31.55 (+0.18) | 1.58 (0.0) | 0.25 (+0.01) | 27100 | 43.01 | 211 | 0.33 | 396 | 0.63 | 63010 | 25.45 | 24.95 | 25.45 | 24.9 |
| 2023-04-07 | 31.37 (+0.04) | 1.58 (+0.01) | 0.24 (0.0) | 5305 | 8.52 | 1522 | 2.45 | -106 | 0.17 | 62229 | 25.0 | 25.3 | 25.6 | 24.9 |
| 2023-03-31 | 31.33 (+0.27) | 1.57 (-0.01) | 0.24 (0.0) | 38684 | 40.34 | 103 | 0.11 | 5 | 0.01 | 95892 | 25.3 | 24.7 | 25.3 | 24.6 |
| 2023-03-24 | 31.06 (-0.02) | 1.58 (+0.02) | 0.24 (0.0) | 4806 | 5.2 | 2523 | 2.73 | 253 | 0.27 | 92499 | 24.7 | 23.6 | 24.7 | 23.6 |
| 2023-03-17 | 31.08 (-0.53) | 1.56 (+0.03) | 0.24 (-0.01) | -73973 | 36.38 | 4671 | 2.3 | -1737 | 0.85 | 203332 | 23.7 | 24.35 | 24.4 | 23.5 |
| 2023-03-10 | 31.61 (-0.12) | 1.53 (+0.02) | 0.25 (0.0) | -11973 | 9.55 | 2152 | 1.72 | 867 | 0.69 | 125387 | 24.55 | 24.75 | 25.05 | 24.55 |
| 2023-03-03 | 31.73 (-0.15) | 1.51 (0.0) | 0.25 (-0.01) | -17895 | 26.43 | 742 | 1.1 | -1182 | 1.75 | 67696 | 24.65 | 24.95 | 25.0 | 24.6 |
| 2023-02-24 | 31.88 (-0.17) | 1.51 (-0.03) | 0.26 (0.0) | -41163 | 12.03 | -5317 | 1.55 | -597 | 0.17 | 342289 | 24.95 | 25.45 | 26.1 | 24.55 |
| 2023-02-17 | 32.05 (-0.26) | 1.54 (0.0) | 0.26 (0.0) | -38769 | 26.99 | 185 | 0.13 | 350 | 0.24 | 143645 | 25.4 | 24.75 | 25.5 | 24.7 |
| 2023-02-10 | 32.31 (-0.24) | 1.54 (-0.01) | 0.26 (0.0) | -36108 | 36.12 | -1491 | 1.49 | 80 | 0.08 | 99980 | 24.7 | 24.6 | 24.85 | 24.4 |
| 2023-02-03 | 32.55 (-0.13) | 1.55 (-0.01) | 0.26 (0.0) | -21045 | 13.02 | -911 | 0.56 | 270 | 0.17 | 161632 | 24.7 | 24.6 | 24.9 | 24.35 |
| 2023-01-17 | 32.68 (-0.09) | 1.56 (-0.02) | 0.26 (+0.01) | -15072 | 26.57 | -2533 | 4.46 | 240 | 0.42 | 56736 | 24.15 | 24.5 | 24.6 | 24.15 |
| 2023-01-13 | 32.77 (+0.05) | 1.58 (+0.01) | 0.25 (0.0) | 2195 | 1.95 | 581 | 0.52 | 315 | 0.28 | 112527 | 24.25 | 24.2 | 24.6 | 24.05 |
| 2023-01-06 | 32.72 (-0.14) | 1.57 (0.0) | 0.25 (0.0) | -18354 | 33.03 | -36 | 0.06 | 124 | 0.22 | 55564 | 23.95 | 24.0 | 24.15 | 23.8 |
| 2022-12-30 | 32.86 (-0.03) | 1.57 (+0.1) | 0.25 (-0.01) | -4877 | 10.63 | 479 | 1.04 | -948 | 2.07 | 45896 | 24.05 | 24.15 | 24.35 | 23.85 |
| 2022-12-23 | 32.89 (-0.13) | 1.47 (0.0) | 0.26 (-0.01) | -20753 | 28.36 | 121 | 0.17 | -2291 | 3.13 | 73173 | 24.1 | 24.05 | 24.35 | 23.8 |
| 2022-12-16 | 33.02 (-0.24) | 1.47 (0.0) | 0.27 (-0.01) | -25104 | 24.54 | 189 | 0.18 | -583 | 0.57 | 102319 | 24.25 | 24.65 | 24.65 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 33.26 (+0.09) | 1.47 (0.0) | 0.28 (0.0) | 9424 | 8.75 | -625 | 0.58 | -30 | 0.03 | 107688 | 24.65 | 24.15 | 24.75 | 24.05 |
| 2022-12-02 | 33.17 (+0.02) | 1.47 (-0.03) | 0.28 (-0.01) | -1233 | 0.77 | -3676 | 2.31 | -1944 | 1.22 | 159448 | 24.15 | 23.9 | 25.0 | 23.75 |
| 2022-11-25 | 33.15 (-0.13) | 1.5 (-0.02) | 0.29 (0.0) | -18349 | 16.4 | -2582 | 2.31 | 255 | 0.23 | 111893 | 24.15 | 23.65 | 24.25 | 23.45 |
| 2022-11-18 | 33.28 (-0.27) | 1.52 (-0.02) | 0.29 (-0.01) | -29272 | 17.24 | -3761 | 2.21 | -1811 | 1.07 | 169827 | 23.7 | 24.05 | 24.25 | 23.45 |
| 2022-11-11 | 33.55 (-0.1) | 1.54 (-0.01) | 0.3 (0.0) | -19649 | 14.17 | -858 | 0.62 | 579 | 0.42 | 138638 | 24.0 | 23.25 | 24.1 | 23.1 |
| 2022-11-04 | 33.65 (-0.19) | 1.55 (0.0) | 0.3 (0.0) | -26051 | 33.75 | 215 | 0.28 | -64 | 0.08 | 77182 | 23.05 | 23.35 | 23.5 | 22.85 |
| 2022-10-28 | 33.84 (-0.23) | 1.55 (0.0) | 0.3 (+0.04) | -40406 | 27.66 | 166 | 0.11 | 5712 | 3.91 | 146056 | 23.15 | 23.25 | 23.55 | 22.5 |
| 2022-10-21 | 34.07 (-0.31) | 1.55 (-0.01) | 0.26 (+0.01) | -41398 | 18.98 | -2259 | 1.04 | 1739 | 0.8 | 218069 | 22.95 | 23.25 | 23.35 | 22.0 |
| 2022-10-14 | 34.38 (-0.48) | 1.56 (0.0) | 0.25 (+0.02) | -72520 | 39.74 | 818 | 0.45 | 1873 | 1.03 | 182484 | 23.55 | 25.0 | 25.0 | 23.5 |
| 2022-10-07 | 34.86 (-0.34) | 1.56 (+0.14) | 0.23 (0.0) | -46131 | 32.28 | -3289 | 2.3 | 1151 | 0.81 | 142904 | 25.3 | 25.65 | 25.65 | 25.1 |
| 2022-09-30 | 35.2 (-0.25) | 1.42 (0.0) | 0.23 (+0.01) | -38488 | 24.44 | 417 | 0.26 | 1199 | 0.76 | 157478 | 25.75 | 26.65 | 26.65 | 25.75 |
| 2022-09-23 | 35.45 (-0.17) | 1.42 (0.0) | 0.22 (0.0) | -32397 | 33.8 | 482 | 0.5 | -665 | 0.69 | 95849 | 26.75 | 27.5 | 27.55 | 26.65 |
| 2022-09-16 | 35.62 (+0.13) | 1.42 (-0.04) | 0.22 (-0.01) | 11140 | 8.86 | -6183 | 4.92 | -1194 | 0.95 | 125709 | 27.4 | 27.5 | 27.95 | 27.3 |
| 2022-09-08 | 35.49 (-0.11) | 1.46 (0.0) | 0.23 (-0.01) | -12410 | 15.3 | 37 | 0.05 | -1285 | 1.58 | 81086 | 27.5 | 27.6 | 27.95 | 27.3 |
| 2022-09-02 | 35.6 (-0.18) | 1.46 (+0.01) | 0.24 (-0.02) | -32023 | 28.7 | 874 | 0.78 | -3387 | 3.04 | 111578 | 27.6 | 27.5 | 28.2 | 27.5 |
| 2022-08-26 | 35.78 (+0.04) | 1.45 (-0.11) | 0.26 (-0.02) | -10079 | 14.89 | -518 | 0.77 | -109 | 0.16 | 67692 | 28.0 | 27.8 | 28.05 | 27.5 |
| 2022-08-19 | 35.74 (-0.12) | 1.56 (0.0) | 0.28 (0.0) | -10261 | 13.68 | -82 | 0.11 | 620 | 0.83 | 74982 | 28.05 | 28.45 | 28.55 | 27.9 |
| 2022-08-12 | 35.86 (-0.15) | 1.56 (+0.01) | 0.28 (+0.01) | -2904 | 3.42 | 1219 | 1.44 | 637 | 0.75 | 84821 | 28.45 | 27.5 | 28.6 | 27.2 |
| 2022-08-05 | 36.01 (-0.12) | 1.55 (+0.01) | 0.27 (-0.01) | -28375 | 31.55 | 1031 | 1.15 | -650 | 0.72 | 89938 | 27.55 | 27.5 | 27.6 | 26.9 |
| 2022-07-29 | 36.13 (-0.13) | 1.54 (-0.01) | 0.28 (-0.01) | -32590 | 18.83 | -618 | 0.36 | -1453 | 0.84 | 173076 | 27.5 | 29.15 | 29.5 | 27.0 |
| 2022-07-22 | 36.26 (-0.27) | 1.55 (-0.02) | 0.29 (+0.01) | -26314 | 17.75 | -3092 | 2.09 | 1354 | 0.91 | 148269 | 29.05 | 27.25 | 29.15 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 36.53 (-0.31) | 1.57 (-0.01) | 0.28 (0.0) | -43030 | 24.77 | -1165 | 0.67 | 195 | 0.11 | 173743 | 27.2 | 27.8 | 27.85 | 26.2 |
| 2022-07-08 | 36.84 (-0.2) | 1.58 (-0.03) | 0.28 (+0.02) | -29841 | 28.44 | -3599 | 3.43 | 2888 | 2.75 | 104924 | 28.3 | 29.25 | 29.45 | 28.2 |
| 2022-07-01 | 37.04 (-0.05) | 1.61 (+0.22) | 0.26 (+0.02) | -9434 | 9.64 | 7087 | 7.24 | 2448 | 2.5 | 97866 | 29.1 | 29.9 | 29.95 | 28.8 |
| 2022-06-24 | 37.09 (-0.02) | 1.39 (+0.04) | 0.24 (+0.07) | -2029 | 1.81 | 5616 | 5.01 | 8530 | 7.61 | 112117 | 29.65 | 29.1 | 29.75 | 28.8 |
| 2022-06-17 | 37.11 (-0.2) | 1.35 (+0.05) | 0.17 (0.0) | -30265 | 19.86 | 5798 | 3.81 | -211 | 0.14 | 152374 | 29.1 | 28.95 | 29.9 | 28.8 |
| 2022-06-10 | 37.31 (-0.26) | 1.3 (0.0) | 0.17 (0.0) | -25947 | 30.91 | -61 | 0.07 | 796 | 0.95 | 83951 | 29.15 | 29.75 | 29.75 | 28.8 |
| 2022-06-02 | 37.57 (-0.05) | 1.3 (0.0) | 0.17 (0.0) | -11242 | 8.01 | -284 | 0.2 | 304 | 0.22 | 140375 | 29.55 | 29.65 | 30.6 | 29.4 |
| 2022-05-27 | 37.62 (-0.26) | 1.3 (+0.01) | 0.17 (+0.01) | -37827 | 24.61 | 2013 | 1.31 | 1393 | 0.91 | 153720 | 29.4 | 29.25 | 29.85 | 28.7 |
| 2022-05-20 | 37.88 (-0.43) | 1.29 (0.0) | 0.16 (+0.01) | -50285 | 28.12 | 480 | 0.27 | 1042 | 0.58 | 178793 | 28.9 | 29.0 | 29.8 | 28.55 |
| 2022-05-13 | 38.31 (-0.03) | 1.29 (+0.02) | 0.15 (+0.01) | -3896 | 1.78 | 1737 | 0.79 | 582 | 0.27 | 219378 | 29.45 | 31.05 | 31.4 | 28.9 |
| 2022-05-06 | 38.34 (-0.12) | 1.27 (0.0) | 0.14 (0.0) | -16911 | 15.53 | 786 | 0.72 | 136 | 0.12 | 108890 | 31.8 | 33.6 | 33.65 | 31.2 |
| 2022-04-29 | 38.46 (+0.03) | 1.27 (+0.03) | 0.14 (-0.01) | 5399 | 3.45 | 3716 | 2.37 | -880 | 0.56 | 156659 | 33.85 | 32.65 | 33.85 | 32.1 |
| 2022-04-22 | 38.43 (-0.08) | 1.24 (0.0) | 0.15 (+0.01) | -4091 | 2.72 | 398 | 0.26 | 1488 | 0.99 | 150210 | 33.0 | 33.05 | 33.1 | 31.7 |
| 2022-04-15 | 38.51 (+0.21) | 1.24 (+0.02) | 0.14 (0.0) | 26668 | 11.13 | 2449 | 1.02 | 148 | 0.06 | 239596 | 33.3 | 35.0 | 35.7 | 33.0 |
| 2022-04-08 | 38.3 (+0.14) | 1.22 (+0.02) | 0.14 (+0.01) | 16858 | 11.29 | 1979 | 1.33 | 671 | 0.45 | 149294 | 34.85 | 32.9 | 34.95 | 32.85 |
| 2022-04-01 | 38.16 (+0.04) | 1.2 (+0.18) | 0.13 (+0.01) | 13407 | 11.58 | 1611 | 1.39 | 1284 | 1.11 | 115754 | 33.0 | 31.45 | 33.2 | 31.45 |
| 2022-03-25 | 38.12 (+0.2) | 1.02 (0.0) | 0.12 (0.0) | 26758 | 26.45 | 431 | 0.43 | 843 | 0.83 | 101159 | 31.8 | 31.1 | 31.8 | 31.0 |
| 2022-03-18 | 37.92 (+0.25) | 1.02 (+0.03) | 0.12 (+0.01) | 27935 | 20.9 | 3439 | 2.57 | 607 | 0.45 | 133631 | 31.05 | 29.95 | 31.5 | 29.9 |
| 2022-03-11 | 37.67 (-0.07) | 0.99 (+0.01) | 0.11 (0.0) | -2264 | 1.65 | 1771 | 1.29 | 909 | 0.66 | 137125 | 29.95 | 29.35 | 30.05 | 28.35 |
| 2022-03-04 | 37.74 (-0.06) | 0.98 (0.0) | 0.11 (+0.01) | -5448 | 6.72 | 729 | 0.9 | 802 | 0.99 | 81101 | 29.7 | 29.15 | 30.0 | 29.15 |
| 2022-02-25 | 37.8 (-0.28) | 0.98 (+0.02) | 0.1 (0.0) | -37072 | 20.56 | 1538 | 0.85 | -267 | 0.15 | 180319 | 29.45 | 30.15 | 30.3 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 38.08 (+0.1) | 0.96 (0.0) | 0.1 (0.0) | 15427 | 14.02 | 312 | 0.28 | 350 | 0.32 | 110034 | 30.35 | 30.25 | 30.95 | 30.1 |
| 2022-02-11 | 37.98 (+0.42) | 0.96 (+0.01) | 0.1 (+0.01) | 58236 | 41.02 | 1100 | 0.77 | 916 | 0.65 | 141985 | 30.4 | 29.3 | 30.4 | 29.25 |
| 2022-01-26 | 37.56 (-0.01) | 0.95 (0.0) | 0.09 (0.0) | 44 | 0.07 | 1053 | 1.74 | -252 | 0.42 | 60568 | 29.0 | 28.55 | 29.05 | 28.35 |
| 2022-01-21 | 37.57 (+0.03) | 0.95 (+0.01) | 0.09 (0.0) | 2767 | 3.11 | 940 | 1.06 | 43 | 0.05 | 88945 | 28.85 | 29.35 | 29.45 | 28.65 |
| 2022-01-14 | 37.54 (+0.32) | 0.94 (+0.04) | 0.09 (+0.01) | 40977 | 30.69 | 4568 | 3.42 | 1555 | 1.16 | 133522 | 29.5 | 28.9 | 29.9 | 28.8 |
| 2022-01-07 | 37.22 (+0.3) | 0.9 (+0.01) | 0.08 (0.0) | 39821 | 36.73 | 1872 | 1.73 | 233 | 0.21 | 108429 | 28.95 | 28.1 | 29.0 | 28.0 |
| 2021-12-30 | 36.92 (+0.21) | 0.89 (+0.01) | 0.08 (0.0) | 26701 | 48.71 | 1526 | 2.78 | -19 | 0.03 | 54811 | 28.05 | 27.95 | 28.15 | 27.9 |
| 2021-12-24 | 36.71 (+0.02) | 0.88 (0.0) | 0.08 (0.0) | 3756 | 8.9 | 27 | 0.06 | -590 | 1.4 | 42215 | 27.95 | 27.9 | 28.0 | 27.7 |
| 2021-12-17 | 36.69 (+0.04) | 0.88 (0.0) | 0.08 (-0.01) | 4671 | 7.54 | -90 | 0.15 | -87 | 0.14 | 61964 | 28.0 | 28.0 | 28.0 | 27.6 |
| 2021-12-10 | 36.65 (+0.22) | 0.88 (0.0) | 0.09 (0.0) | 29008 | 36.71 | 48 | 0.06 | -448 | 0.57 | 79023 | 27.95 | 27.75 | 28.05 | 27.6 |
| 2021-12-03 | 36.43 (+0.01) | 0.88 (0.0) | 0.09 (0.0) | -2043 | 1.95 | 504 | 0.48 | 44 | 0.04 | 104694 | 27.85 | 27.15 | 27.95 | 26.95 |
| 2021-11-26 | 36.42 (+0.15) | 0.88 (0.0) | 0.09 (+0.01) | 18675 | 18.68 | -189 | 0.19 | 558 | 0.56 | 100000 | 27.6 | 27.6 | 28.25 | 27.15 |
| 2021-11-19 | 36.27 (+0.17) | 0.88 (0.0) | 0.08 (0.0) | 22470 | 25.01 | 24 | 0.03 | 612 | 0.68 | 89843 | 27.65 | 27.6 | 27.95 | 27.6 |
| 2021-11-12 | 36.1 (+0.48) | 0.88 (+0.01) | 0.08 (+0.01) | 61776 | 30.79 | 486 | 0.24 | 1281 | 0.64 | 200638 | 27.85 | 26.8 | 27.9 | 26.7 |
| 2021-11-05 | 35.62 (+0.07) | 0.87 (0.0) | 0.07 (0.0) | 10384 | 14.8 | 887 | 1.26 | 32 | 0.05 | 70175 | 26.85 | 26.8 | 26.95 | 26.55 |
| 2021-10-29 | 35.55 (+0.05) | 0.87 (0.0) | 0.07 (0.0) | 5833 | 4.4 | -37 | 0.03 | -462 | 0.35 | 132625 | 26.2 | 26.45 | 26.8 | 26.15 |
| 2021-10-22 | 35.5 (+0.15) | 0.87 (+0.03) | 0.07 (0.0) | 19916 | 28.98 | 3325 | 4.84 | 644 | 0.94 | 68735 | 26.45 | 26.2 | 26.5 | 26.15 |
| 2021-10-15 | 35.35 (+0.1) | 0.84 (0.0) | 0.07 (0.0) | 13508 | 21.79 | 506 | 0.82 | 199 | 0.32 | 61989 | 26.2 | 25.9 | 26.3 | 25.85 |
| 2021-10-08 | 35.25 (0.0) | 0.84 (+0.01) | 0.07 (+0.01) | 2244 | 2.87 | 1041 | 1.33 | 742 | 0.95 | 78120 | 26.0 | 26.1 | 26.35 | 25.85 |
| 2021-10-01 | 35.25 (-0.06) | 0.83 (-0.02) | 0.06 (-0.01) | -6735 | 7.39 | 1179 | 1.29 | -1028 | 1.13 | 91110 | 26.1 | 26.35 | 26.45 | 26.0 |
| 2021-09-24 | 35.31 (-0.23) | 0.85 (-0.04) | 0.07 (-0.01) | -24526 | 36.96 | 532 | 0.8 | -1221 | 1.84 | 66364 | 26.3 | 25.95 | 26.45 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 35.54 (-0.06) | 0.89 (+0.02) | 0.08 (-0.01) | -13488 | 15.36 | 2752 | 3.13 | -1285 | 1.46 | 87834 | 26.25 | 26.3 | 26.4 | 26.2 |
| 2021-09-10 | 35.6 (-0.07) | 0.87 (0.0) | 0.09 (-0.02) | -6149 | 6.08 | -77 | 0.08 | -1686 | 1.67 | 101076 | 26.3 | 26.3 | 26.35 | 26.05 |
| 2021-09-03 | 35.67 (-0.03) | 0.87 (0.0) | 0.11 (-0.06) | 5108 | 1.75 | -85 | 0.03 | -7615 | 2.61 | 292135 | 26.3 | 27.8 | 27.9 | 25.9 |
| 2021-08-27 | 35.7 (+0.47) | 0.87 (+0.01) | 0.17 (+0.08) | 70078 | 34.36 | 1882 | 0.92 | 9110 | 4.47 | 203932 | 27.7 | 26.95 | 27.7 | 26.85 |
| 2021-08-20 | 35.23 (+0.01) | 0.86 (+0.01) | 0.09 (-0.01) | 15112 | 10.58 | 594 | 0.42 | -440 | 0.31 | 142892 | 26.85 | 26.9 | 27.0 | 26.6 |
| 2021-08-13 | 35.22 (+0.15) | 0.85 (0.0) | 0.1 (0.0) | 20245 | 22.82 | 215 | 0.24 | -315 | 0.36 | 88706 | 26.95 | 26.85 | 27.0 | 26.65 |
| 2021-08-06 | 35.07 (+0.08) | 0.85 (0.0) | 0.1 (0.0) | 10583 | 12.87 | -234 | 0.28 | 432 | 0.53 | 82214 | 26.85 | 26.6 | 26.95 | 26.6 |
| 2021-07-30 | 34.99 (+0.06) | 0.85 (0.0) | 0.1 (+0.01) | 6859 | 7.37 | 485 | 0.52 | 1012 | 1.09 | 93018 | 26.5 | 26.5 | 26.65 | 26.25 |
| 2021-07-23 | 34.93 (-0.04) | 0.85 (0.0) | 0.09 (+0.02) | -4170 | 4.0 | -44 | 0.04 | 2078 | 1.99 | 104171 | 26.6 | 26.45 | 26.6 | 26.2 |
| 2021-07-16 | 34.97 (+0.02) | 0.85 (-0.01) | 0.07 (0.0) | 2279 | 2.17 | -695 | 0.66 | 696 | 0.66 | 104814 | 26.5 | 26.2 | 26.5 | 26.1 |
| 2021-07-09 | 34.95 (-0.13) | 0.86 (0.0) | 0.07 (+0.01) | -11294 | 13.9 | -191 | 0.24 | 406 | 0.5 | 81263 | 26.2 | 26.0 | 26.25 | 25.95 |
| 2021-07-02 | 35.08 (+0.07) | 0.86 (+0.18) | 0.06 (0.0) | 5915 | 6.09 | 7 | 0.01 | 558 | 0.57 | 97170 | 26.0 | 26.2 | 26.3 | 25.95 |
| 2021-06-25 | 35.01 (-0.01) | 0.68 (0.0) | 0.06 (+0.04) | 3739 | 4.7 | -455 | 0.57 | 4510 | 5.67 | 79585 | 26.15 | 25.4 | 26.2 | 25.35 |
| 2021-06-18 | 35.02 (-0.23) | 0.68 (-0.02) | 0.02 (+0.01) | -26419 | 31.52 | -2278 | 2.72 | 1550 | 1.85 | 83824 | 25.5 | 25.8 | 25.8 | 25.45 |
| 2021-06-11 | 35.25 (-0.06) | 0.7 (0.0) | 0.01 (0.0) | -6274 | 11.71 | -222 | 0.41 | -80 | 0.15 | 53586 | 25.8 | 25.9 | 25.95 | 25.7 |
| 2021-06-04 | 35.31 (-0.01) | 0.7 (-0.01) | 0.01 (+0.01) | 585 | 0.8 | -283 | 0.39 | 860 | 1.18 | 73098 | 25.95 | 25.45 | 26.1 | 25.4 |
| 2021-05-28 | 35.32 (-0.15) | 0.71 (0.0) | 0.0 (0.0) | -21461 | 19.22 | -160 | 0.14 | 72 | 0.06 | 111657 | 25.4 | 25.25 | 25.6 | 25.2 |
| 2021-05-21 | 35.47 (-0.06) | 0.71 (0.0) | 0.0 (0.0) | -6781 | 5.25 | 39 | 0.03 | 546 | 0.42 | 129211 | 25.45 | 24.6 | 25.7 | 24.6 |
| 2021-05-14 | 35.53 (-0.02) | 0.71 (-0.01) | 0.0 (0.0) | -2861 | 1.2 | -1486 | 0.62 | -230 | 0.1 | 238275 | 25.55 | 26.65 | 26.85 | 24.4 |
| 2021-05-07 | 35.55 (-0.04) | 0.72 (+0.01) | 0.0 (0.0) | -5595 | 3.99 | 623 | 0.44 | -26 | 0.02 | 140249 | 26.65 | 26.9 | 26.9 | 25.8 |
| 2021-04-29 | 35.59 (-0.03) | 0.71 (-0.01) | 0.0 (0.0) | -3222 | 4.05 | -1073 | 1.35 | -354 | 0.45 | 79498 | 26.95 | 26.8 | 27.0 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 35.62 (+0.07) | 0.72 (0.0) | 0.0 (-0.01) | 5897 | 4.32 | 434 | 0.32 | -1189 | 0.87 | 136521 | 26.8 | 27.0 | 27.3 | 26.55 |
| 2021-04-16 | 35.55 (+0.22) | 0.72 (0.0) | 0.01 (+0.01) | 28838 | 14.92 | 424 | 0.22 | 615 | 0.32 | 193278 | 26.95 | 26.1 | 26.95 | 26.05 |
| 2021-04-09 | 35.33 (+0.09) | 0.72 (-0.01) | 0.0 (0.0) | 10519 | 15.55 | -1141 | 1.69 | 18 | 0.03 | 67638 | 26.15 | 26.15 | 26.3 | 26.05 |
| 2021-04-01 | 35.24 (-0.01) | 0.73 (+0.03) | 0.0 (0.0) | -1927 | 2.15 | 845 | 0.94 | 86 | 0.1 | 89775 | 26.1 | 26.25 | 26.3 | 26.0 |
| 2021-03-26 | 35.25 (-0.08) | 0.7 (-0.01) | 0.0 (0.0) | -7980 | 7.71 | -742 | 0.72 | -637 | 0.62 | 103446 | 26.2 | 26.0 | 26.2 | 25.8 |
| 2021-03-19 | 35.33 (-0.19) | 0.71 (+0.01) | 0.0 (-0.01) | -19952 | 14.64 | 281 | 0.21 | -3579 | 2.63 | 136318 | 26.05 | 25.95 | 26.2 | 25.85 |
| 2021-03-12 | 35.52 (+0.15) | 0.7 (0.0) | 0.01 (0.0) | 5799 | 3.64 | 222 | 0.14 | -25 | 0.02 | 159198 | 25.95 | 25.15 | 26.2 | 25.1 |
| 2021-03-05 | 35.37 (-0.18) | 0.7 (0.0) | 0.01 (+0.01) | -21665 | 19.36 | 577 | 0.52 | 1070 | 0.96 | 111893 | 25.05 | 25.35 | 25.55 | 24.9 |
| 2021-02-26 | 35.55 (-0.1) | 0.7 (0.0) | 0.0 (0.0) | -4248 | 2.41 | 73 | 0.04 | -163 | 0.09 | 176486 | 25.25 | 24.85 | 25.75 | 24.8 |
| 2021-02-19 | 35.65 (+0.13) | 0.7 (0.0) | 0.0 (0.0) | 11014 | 9.91 | 134 | 0.12 | -568 | 0.51 | 111177 | 24.9 | 24.75 | 25.0 | 24.2 |
| 2021-02-05 | 35.52 (-0.37) | 0.7 (+0.01) | 0.0 (0.0) | -38923 | 34.61 | 84 | 0.07 | 353 | 0.31 | 112463 | 24.1 | 23.6 | 24.2 | 23.6 |
| 2021-01-29 | 35.89 (-0.77) | 0.69 (0.0) | 0.0 (0.0) | -100248 | 48.65 | 228 | 0.11 | -589 | 0.29 | 206057 | 23.6 | 24.2 | 24.5 | 23.6 |
| 2021-01-22 | 36.66 (-0.37) | 0.69 (0.0) | 0.0 (0.0) | -57435 | 34.02 | -252 | 0.15 | -626 | 0.37 | 168829 | 24.3 | 25.0 | 25.0 | 24.3 |
| 2021-01-15 | 37.03 (-0.05) | 0.69 (0.0) | 0.0 (0.0) | -6503 | 6.18 | 177 | 0.17 | 363 | 0.34 | 105264 | 25.0 | 25.45 | 25.5 | 25.0 |
| 2021-01-08 | 37.08 (+0.04) | 0.69 (-0.01) | 0.0 (-0.01) | 5230 | 4.54 | -938 | 0.81 | -1760 | 1.53 | 115133 | 25.5 | 25.45 | 25.5 | 25.1 |
| 2020-12-31 | 37.04 (+0.05) | 0.7 (+0.01) | 0.01 (+0.01) | 7348 | 8.9 | 106 | 0.13 | 542 | 0.66 | 82547 | 25.55 | 25.0 | 25.8 | 24.9 |
| 2020-12-25 | 36.99 (-0.07) | 0.69 (-0.02) | 0.0 (-0.01) | -10681 | 17.03 | -1612 | 2.57 | -501 | 0.8 | 62708 | 25.0 | 25.15 | 25.3 | 24.9 |
| 2020-12-18 | 37.06 (-0.17) | 0.71 (+0.01) | 0.01 (-0.01) | -20380 | 19.39 | 499 | 0.47 | -1121 | 1.07 | 105097 | 25.15 | 25.1 | 25.4 | 24.85 |
| 2020-12-11 | 37.23 (-0.11) | 0.7 (0.0) | 0.02 (0.0) | -13538 | 10.78 | -119 | 0.09 | -817 | 0.65 | 125622 | 25.1 | 25.4 | 25.45 | 24.9 |
| 2020-12-04 | 37.34 (-0.25) | 0.7 (0.0) | 0.02 (0.0) | -29565 | 19.97 | 240 | 0.16 | 353 | 0.24 | 148079 | 25.4 | 25.45 | 25.5 | 25.1 |
| 2020-11-27 | 37.59 (-0.07) | 0.7 (0.0) | 0.02 (0.0) | -10613 | 10.06 | 156 | 0.15 | -20 | 0.02 | 105455 | 25.45 | 25.35 | 25.75 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 37.66 (-0.29) | 0.7 (-0.02) | 0.02 (+0.01) | -33615 | 20.83 | -2542 | 1.57 | 803 | 0.5 | 161411 | 25.35 | 26.2 | 26.25 | 25.25 |
| 2020-11-13 | 37.95 (+0.26) | 0.72 (0.0) | 0.01 (+0.01) | 39186 | 21.88 | 179 | 0.1 | 1291 | 0.72 | 179090 | 26.1 | 25.4 | 26.55 | 25.2 |
| 2020-11-06 | 37.69 (+0.15) | 0.72 (0.0) | 0.0 (0.0) | 19741 | 22.67 | 585 | 0.67 | 569 | 0.65 | 87093 | 25.3 | 24.25 | 25.3 | 24.25 |
| 2020-10-30 | 37.54 (-0.36) | 0.72 (0.0) | 0.0 (0.0) | -45106 | 34.65 | -572 | 0.44 | -740 | 0.57 | 130187 | 24.3 | 24.7 | 25.15 | 24.2 |
| 2020-10-23 | 37.9 (-0.16) | 0.72 (0.0) | 0.0 (-0.01) | -25848 | 20.71 | 637 | 0.51 | -1354 | 1.08 | 124803 | 24.75 | 24.9 | 25.0 | 24.5 |
| 2020-10-16 | 38.06 (-0.19) | 0.72 (0.0) | 0.01 (0.0) | -25833 | 22.59 | -42 | 0.04 | -490 | 0.43 | 114354 | 24.9 | 25.3 | 25.4 | 24.85 |
| 2020-10-08 | 38.25 (-0.17) | 0.72 (0.0) | 0.01 (+0.01) | -20488 | 25.98 | -8 | 0.01 | 1050 | 1.33 | 78850 | 25.35 | 25.6 | 25.9 | 25.3 |
| 2020-09-30 | 38.42 (+0.01) | 0.72 (-0.09) | 0.0 (0.0) | -5685 | 11.03 | 0 | 0.0 | 240 | 0.47 | 51551 | 25.6 | 25.5 | 26.05 | 25.5 |
| 2020-09-25 | 38.41 (-0.25) | 0.81 (0.0) | 0.0 (0.0) | -32045 | 16.93 | 25 | 0.01 | -1965 | 1.04 | 189288 | 25.3 | 26.35 | 26.35 | 24.85 |
| 2020-09-18 | 38.66 (-0.04) | 0.81 (0.0) | 0.0 (0.0) | -6592 | 8.68 | -80 | 0.11 | -369 | 0.49 | 75941 | 26.4 | 26.65 | 26.7 | 26.4 |
| 2020-09-11 | 38.7 (-0.02) | 0.81 (0.0) | 0.0 (0.0) | -87 | 0.09 | 28 | 0.03 | -151 | 0.16 | 93259 | 26.7 | 26.6 | 26.75 | 26.25 |
| 2020-09-04 | 38.72 (-0.21) | 0.81 (0.0) | 0.0 (0.0) | -26833 | 18.96 | 32 | 0.02 | -613 | 0.43 | 141526 | 26.65 | 27.2 | 27.3 | 26.65 |
| 2020-08-28 | 38.93 (0.0) | 0.81 (0.0) | 0.0 (0.0) | 1008 | 1.28 | -86 | 0.11 | -1338 | 1.7 | 78833 | 27.2 | 27.35 | 27.45 | 27.05 |
| 2020-08-21 | 38.93 (+0.94) | 0.81 (-0.07) | 0.0 (0.0) | 17198 | 12.76 | 119 | 0.09 | 247 | 0.18 | 134801 | 27.4 | 26.95 | 28.0 | 26.85 |
| 2020-08-14 | 37.99 (-0.07) | 0.88 (+0.01) | 0.0 (0.0) | -7598 | 10.22 | 481 | 0.65 | -905 | 1.22 | 74360 | 26.95 | 26.9 | 27.05 | 26.8 |
| 2020-08-07 | 38.06 (-0.06) | 0.87 (0.0) | 0.0 (0.0) | -8389 | 7.12 | 81 | 0.07 | 423 | 0.36 | 117896 | 26.9 | 27.05 | 27.1 | 26.8 |
| 2020-07-31 | 38.12 (-0.11) | 0.87 (0.0) | 0.0 (-0.16) | -12455 | 3.46 | -66 | 0.02 | -18012 | 5.0 | 360169 | 27.1 | 29.0 | 29.05 | 26.2 |
| 2020-07-24 | 38.23 (-0.31) | 0.87 (-0.01) | 0.16 (+0.13) | -32646 | 17.92 | -1142 | 0.63 | 14461 | 7.94 | 182131 | 28.95 | 29.15 | 29.35 | 28.9 |
| 2020-07-17 | 38.54 (+0.02) | 0.88 (-0.01) | 0.03 (+0.01) | -5368 | 3.78 | -699 | 0.49 | 867 | 0.61 | 141896 | 29.15 | 28.5 | 29.3 | 28.45 |
| 2020-07-10 | 38.52 (-0.04) | 0.89 (0.0) | 0.02 (0.0) | -9074 | 6.32 | -527 | 0.37 | 877 | 0.61 | 143477 | 28.3 | 28.1 | 28.6 | 28.0 |
| 2020-07-03 | 38.56 (-0.22) | 0.89 (+0.03) | 0.02 (0.0) | -24439 | 24.01 | -356 | 0.35 | -261 | 0.26 | 101800 | 28.1 | 27.8 | 28.15 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 38.78 (+0.03) | 0.86 (0.0) | 0.02 (0.0) | -3389 | 5.33 | 267 | 0.42 | -52 | 0.08 | 63628 | 18.8 | 27.8 | 28.05 | 18.75 |
| 2020-06-19 | 38.75 (-0.32) | 0.86 (0.0) | 0.02 (-0.01) | -29215 | 21.73 | 17 | 0.01 | -984 | 0.73 | 134461 | 27.8 | 27.65 | 28.2 | 27.5 |
| 2020-06-12 | 39.07 (-0.39) | 0.86 (0.0) | 0.03 (0.0) | -33412 | 16.99 | -373 | 0.19 | 61 | 0.03 | 196639 | 27.65 | 28.1 | 28.45 | 27.2 |
| 2020-06-05 | 39.46 (-0.07) | 0.86 (0.0) | 0.03 (+0.02) | -8628 | 4.61 | -66 | 0.04 | 1933 | 1.03 | 187055 | 28.0 | 26.8 | 28.35 | 26.75 |
| 2020-05-29 | 39.53 (-0.56) | 0.86 (0.0) | 0.01 (0.0) | -64644 | 32.91 | 50 | 0.03 | 36 | 0.02 | 196408 | 26.65 | 26.75 | 27.1 | 26.55 |
| 2020-05-22 | 40.09 (-0.43) | 0.86 (0.0) | 0.01 (+0.01) | -50900 | 25.81 | -165 | 0.08 | 1103 | 0.56 | 197246 | 26.75 | 26.95 | 27.15 | 26.75 |
| 2020-05-15 | 40.52 (-0.2) | 0.86 (0.0) | 0.0 (0.0) | -21865 | 18.95 | 72 | 0.06 | -1949 | 1.69 | 115407 | 26.95 | 27.05 | 27.15 | 26.75 |
| 2020-05-08 | 40.72 (-0.22) | 0.86 (0.0) | 0.0 (-0.01) | -27435 | 23.2 | -262 | 0.22 | -1437 | 1.22 | 118235 | 26.85 | 26.55 | 27.15 | 26.5 |
| 2020-04-30 | 40.94 (+0.12) | 0.86 (0.0) | 0.01 (+0.01) | 17561 | 13.26 | 189 | 0.14 | 946 | 0.71 | 132430 | 27.3 | 26.1 | 27.4 | 25.85 |
| 2020-04-24 | 40.82 (-0.12) | 0.86 (0.0) | 0.0 (0.0) | -13702 | 8.36 | -32 | 0.02 | -3373 | 2.06 | 163909 | 25.7 | 26.3 | 26.3 | 25.0 |
| 2020-04-17 | 40.94 (-0.1) | 0.86 (0.0) | 0.0 (0.0) | -15786 | 7.3 | -286 | 0.13 | -1212 | 0.56 | 216377 | 26.3 | 25.8 | 26.85 | 25.3 |
| 2020-04-10 | 41.04 (-0.05) | 0.86 (-0.02) | 0.0 (-0.01) | -948 | 0.42 | -2312 | 1.03 | -1848 | 0.82 | 224996 | 25.85 | 24.35 | 25.9 | 23.7 |
| 2020-04-01 | 41.09 (-0.08) | 0.88 (+0.23) | 0.01 (-0.01) | -6426 | 5.25 | 20 | 0.02 | -805 | 0.66 | 122507 | 24.25 | 23.4 | 24.65 | 23.3 |
| 2020-03-27 | 41.17 (-0.05) | 0.65 (0.0) | 0.02 (-0.02) | -11028 | 2.7 | -10 | 0.0 | -2458 | 0.6 | 408527 | 24.2 | 20.45 | 24.9 | 20.25 |
| 2020-03-20 | 41.22 (-1.64) | 0.65 (-0.01) | 0.04 (-0.02) | -184020 | 22.09 | -753 | 0.09 | -2711 | 0.33 | 833025 | 22.4 | 26.05 | 26.2 | 20.0 |
| 2020-03-13 | 42.86 (-0.77) | 0.66 (+0.02) | 0.06 (-0.01) | -92961 | 21.22 | 1188 | 0.27 | -1491 | 0.34 | 438148 | 26.5 | 28.5 | 28.6 | 25.0 |
| 2020-03-06 | 43.63 (-0.09) | 0.64 (0.0) | 0.07 (-0.01) | -6621 | 4.3 | 858 | 0.56 | -848 | 0.55 | 154068 | 29.1 | 28.5 | 29.5 | 28.5 |
| 2020-02-27 | 43.72 (-0.25) | 0.64 (+0.01) | 0.08 (+0.02) | -26751 | 20.34 | 1218 | 0.93 | 1899 | 1.44 | 131536 | 29.05 | 29.65 | 29.75 | 28.9 |
| 2020-02-21 | 43.97 (+0.03) | 0.63 (+0.01) | 0.06 (+0.01) | 3462 | 2.88 | 284 | 0.24 | 1182 | 0.98 | 120044 | 29.85 | 28.9 | 30.3 | 28.75 |
| 2020-02-14 | 43.94 (-0.07) | 0.62 (0.0) | 0.05 (0.0) | -7485 | 8.67 | 389 | 0.45 | -62 | 0.07 | 86364 | 28.9 | 28.5 | 29.1 | 28.35 |
| 2020-02-07 | 44.01 (+0.09) | 0.62 (0.0) | 0.05 (-0.01) | 12075 | 7.87 | 668 | 0.44 | -344 | 0.22 | 153469 | 28.7 | 27.5 | 29.15 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 43.92 (-0.22) | 0.62 (+0.01) | 0.06 (+0.03) | -24729 | 16.24 | 111 | 0.07 | 2966 | 1.95 | 152246 | 28.1 | 28.2 | 28.7 | 28.05 |
| 2020-01-20 | 44.14 (0.0) | 0.61 (-0.01) | 0.03 (0.0) | -405 | 1.6 | -301 | 1.19 | 610 | 2.41 | 25263 | 29.3 | 29.05 | 29.35 | 29.05 |
| 2020-01-17 | 44.14 (-0.02) | 0.62 (+0.02) | 0.03 (+0.01) | 3911 | 3.32 | 1572 | 1.33 | 534 | 0.45 | 117925 | 29.0 | 28.2 | 29.0 | 28.15 |
| 2020-01-10 | 44.16 (-0.05) | 0.6 (+0.02) | 0.02 (+0.01) | 3713 | 4.81 | 2802 | 3.63 | 854 | 1.11 | 77170 | 28.1 | 27.9 | 28.2 | 27.65 |
| 2020-01-03 | 44.21 (-0.03) | 0.58 (0.0) | 0.01 (0.0) | -3593 | 10.89 | -422 | 1.28 | -22 | 0.07 | 33008 | 28.0 | 18.9 | 28.0 | 18.75 |
| 2019-12-31 | 44.24 (-0.04) | 0.58 (-0.06) | 0.01 (0.0) | -4270 | 20.34 | -302 | 1.44 | 78 | 0.37 | 20992 | 27.9 | 27.95 | 28.0 | 27.9 |
| 2019-12-27 | 44.28 (+0.29) | 0.64 (0.0) | 0.01 (0.0) | 14983 | 37.97 | -733 | 1.86 | 999 | 2.53 | 39456 | 27.95 | 27.75 | 27.95 | 27.7 |
| 2019-12-20 | 43.99 (+0.03) | 0.64 (0.0) | 0.01 (+0.01) | 5292 | 6.15 | 429 | 0.5 | 434 | 0.5 | 86110 | 27.75 | 27.65 | 27.85 | 27.55 |
| 2019-12-13 | 43.96 (-0.02) | 0.64 (0.0) | 0.0 (0.0) | 1499 | 2.46 | -108 | 0.18 | -292 | 0.48 | 60967 | 27.55 | 27.25 | 27.55 | 27.15 |
| 2019-12-06 | 43.98 (-0.04) | 0.64 (0.0) | 0.0 (0.0) | -6442 | 9.73 | -195 | 0.29 | 488 | 0.74 | 66197 | 27.15 | 27.05 | 27.45 | 27.0 |
| 2019-11-29 | 44.02 (-0.13) | 0.64 (-0.03) | 0.0 (0.0) | -13347 | 12.81 | -3663 | 3.52 | -3075 | 2.95 | 104175 | 27.05 | 27.3 | 27.4 | 27.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 30.39 (+0.23) | 4.04 (+0.43) | 0.54 (+0.27) | 30671 | 6.06 | 67218 | 13.29 | 41592 | 8.22 | 505799 | 29.7 | 28.55 | 30.6 | 28.55 |
| 2024-06-28 | 30.16 (-0.13) | 3.61 (+0.31) | 0.27 (+0.02) | 46817 | 10.14 | 48198 | 10.44 | 3240 | 0.7 | 461607 | 28.55 | 28.55 | 29.1 | 28.15 |
| 2024-05-31 | 30.29 (-1.26) | 3.3 (+1.97) | 0.25 (-0.01) | -206673 | 22.88 | 308206 | 34.12 | -441 | 0.05 | 903185 | 28.6 | 27.45 | 29.45 | 27.4 |
| 2024-04-30 | 31.55 (+0.07) | 1.33 (-0.18) | 0.26 (+0.01) | 5751 | 1.18 | 92 | 0.02 | 1406 | 0.29 | 488449 | 27.4 | 27.25 | 27.75 | 26.15 |
| 2024-03-29 | 31.48 (+0.53) | 1.51 (-0.01) | 0.25 (-0.04) | 76854 | 13.57 | -2120 | 0.37 | -7509 | 1.33 | 566413 | 27.25 | 25.2 | 27.45 | 25.1 |
| 2024-02-29 | 30.95 (-0.44) | 1.52 (-0.02) | 0.29 (+0.01) | -68407 | 20.12 | -2983 | 0.88 | 1563 | 0.46 | 340007 | 25.25 | 24.7 | 25.35 | 24.3 |
| 2024-01-31 | 31.39 (-0.18) | 1.54 (-0.05) | 0.28 (-0.01) | -38199 | 12.2 | -8230 | 2.63 | -1364 | 0.44 | 313090 | 24.75 | 25.8 | 25.95 | 24.5 |
| 2023-12-29 | 31.57 (+0.52) | 1.59 (0.0) | 0.29 (-0.02) | 75604 | 24.46 | -972 | 0.31 | -2317 | 0.75 | 309099 | 25.8 | 25.5 | 25.85 | 25.1 |
| 2023-11-30 | 31.05 (+0.92) | 1.59 (-0.01) | 0.31 (0.0) | 140824 | 33.54 | -1551 | 0.37 | -666 | 0.16 | 419920 | 25.6 | 23.85 | 25.7 | 23.8 |
| 2023-10-31 | 30.13 (-0.31) | 1.6 (-0.06) | 0.31 (0.0) | -49512 | 16.63 | 4156 | 1.4 | -36 | 0.01 | 297779 | 23.85 | 24.25 | 24.8 | 23.8 |
| 2023-09-28 | 30.44 (-0.37) | 1.66 (-0.08) | 0.31 (-0.03) | -65334 | 23.19 | -13051 | 4.63 | -4088 | 1.45 | 281712 | 24.25 | 24.5 | 24.95 | 24.0 |
| 2023-08-31 | 30.81 (-0.8) | 1.74 (-0.01) | 0.34 (-0.04) | -118776 | 32.56 | 9720 | 2.66 | -4473 | 1.23 | 364757 | 24.45 | 25.85 | 26.0 | 24.3 |
| 2023-07-31 | 31.61 (+0.04) | 1.75 (+0.25) | 0.38 (-0.01) | -4498 | 0.98 | 3048 | 0.66 | -1108 | 0.24 | 458880 | 25.85 | 26.05 | 26.95 | 25.3 |
| 2023-06-30 | 31.57 (+0.14) | 1.5 (0.0) | 0.39 (+0.02) | 41169 | 13.77 | 179 | 0.06 | 2998 | 1.0 | 298969 | 26.05 | 25.9 | 26.75 | 25.8 |
| 2023-05-31 | 31.43 (+0.43) | 1.5 (0.0) | 0.37 (+0.12) | 98834 | 20.97 | 747 | 0.16 | 18053 | 3.83 | 471371 | 25.9 | 24.85 | 26.4 | 24.5 |
| 2023-04-28 | 31.0 (-0.33) | 1.5 (-0.07) | 0.25 (+0.01) | 37156 | 14.38 | 1973 | 0.76 | 2719 | 1.05 | 258387 | 24.95 | 25.3 | 25.6 | 24.7 |
| 2023-03-31 | 31.33 (-0.55) | 1.57 (+0.06) | 0.24 (-0.02) | -60351 | 10.32 | 10191 | 1.74 | -1794 | 0.31 | 584808 | 25.3 | 24.95 | 25.3 | 23.5 |
| 2023-02-24 | 31.88 (-0.78) | 1.51 (-0.05) | 0.26 (0.0) | -131042 | 20.36 | -7691 | 1.2 | -271 | 0.04 | 643554 | 24.95 | 24.6 | 26.1 | 24.4 |
| 2023-01-31 | 32.66 (-0.2) | 1.56 (-0.01) | 0.26 (+0.01) | -37274 | 11.34 | -1831 | 0.56 | 1053 | 0.32 | 328821 | 24.5 | 24.0 | 24.9 | 23.8 |
| 2022-12-30 | 32.86 (-0.4) | 1.57 (+0.07) | 0.25 (-0.04) | -57716 | 14.96 | -2962 | 0.77 | -5204 | 1.35 | 385742 | 24.05 | 24.9 | 25.0 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 33.26 (-0.55) | 1.5 (-0.05) | 0.29 (-0.01) | -74814 | 12.85 | -7600 | 1.31 | -1636 | 0.28 | 582234 | 24.8 | 23.25 | 24.95 | 22.85 |
| 2022-10-31 | 33.81 (-1.39) | 1.55 (+0.13) | 0.3 (+0.07) | -203789 | 28.8 | -4500 | 0.64 | 10478 | 1.48 | 707605 | 23.2 | 25.65 | 25.65 | 22.0 |
| 2022-09-30 | 35.2 (-0.54) | 1.42 (-0.04) | 0.23 (-0.03) | -95080 | 18.68 | -4978 | 0.98 | -4492 | 0.88 | 508862 | 25.75 | 28.1 | 28.15 | 25.75 |
| 2022-08-31 | 35.74 (-0.39) | 1.46 (-0.08) | 0.26 (-0.02) | -60717 | 15.97 | 2255 | 0.59 | -342 | 0.09 | 380274 | 28.2 | 27.5 | 28.6 | 26.9 |
| 2022-07-29 | 36.13 (-0.95) | 1.54 (0.0) | 0.28 (+0.03) | -137048 | 21.62 | 56 | 0.01 | 4366 | 0.69 | 633994 | 27.5 | 28.95 | 29.5 | 26.2 |
| 2022-06-30 | 37.08 (-0.62) | 1.54 (+0.24) | 0.25 (+0.08) | -78001 | 16.87 | 9725 | 2.1 | 9841 | 2.13 | 462481 | 29.0 | 30.3 | 30.35 | 28.8 |
| 2022-05-31 | 37.7 (-0.76) | 1.3 (+0.03) | 0.17 (+0.03) | -104562 | 13.92 | 4917 | 0.65 | 3797 | 0.51 | 751005 | 30.6 | 33.6 | 33.65 | 28.55 |
| 2022-04-29 | 38.46 (+0.26) | 1.27 (+0.08) | 0.14 (+0.01) | 40195 | 5.61 | 9828 | 1.37 | 1513 | 0.21 | 716688 | 33.85 | 32.95 | 35.7 | 31.7 |
| 2022-03-31 | 38.2 (+0.4) | 1.19 (+0.21) | 0.13 (+0.03) | 65027 | 11.87 | 6695 | 1.22 | 4359 | 0.8 | 547844 | 33.05 | 29.15 | 33.15 | 28.35 |
| 2022-02-25 | 37.8 (+0.24) | 0.98 (+0.03) | 0.1 (+0.01) | 36591 | 8.46 | 2950 | 0.68 | 999 | 0.23 | 432339 | 29.45 | 29.3 | 30.95 | 29.1 |
| 2022-01-26 | 37.56 (+0.64) | 0.95 (+0.06) | 0.09 (+0.01) | 83609 | 21.36 | 8433 | 2.15 | 1579 | 0.4 | 391465 | 29.0 | 28.1 | 29.9 | 28.0 |
| 2021-12-30 | 36.92 (+0.61) | 0.89 (+0.01) | 0.08 (-0.01) | 76707 | 27.54 | 1568 | 0.56 | -1326 | 0.48 | 278553 | 28.05 | 27.0 | 28.15 | 26.95 |
| 2021-11-30 | 36.31 (+0.76) | 0.88 (+0.01) | 0.09 (+0.02) | 98691 | 18.8 | 1655 | 0.32 | 2709 | 0.52 | 524813 | 26.95 | 26.8 | 28.25 | 26.55 |
| 2021-10-29 | 35.55 (+0.23) | 0.87 (+0.04) | 0.07 (+0.01) | 35387 | 9.68 | 4882 | 1.34 | 1250 | 0.34 | 365655 | 26.2 | 26.15 | 26.8 | 25.85 |
| 2021-09-30 | 35.32 (-0.56) | 0.83 (-0.04) | 0.06 (-0.08) | -62816 | 14.48 | 4195 | 0.97 | -9149 | 2.11 | 433721 | 26.3 | 26.55 | 26.55 | 25.8 |
| 2021-08-31 | 35.88 (+0.89) | 0.87 (+0.02) | 0.14 (+0.04) | 139158 | 19.93 | 2516 | 0.36 | 4974 | 0.71 | 698361 | 26.6 | 26.6 | 27.9 | 25.9 |
| 2021-07-30 | 34.99 (-0.1) | 0.85 (-0.01) | 0.1 (+0.04) | -12339 | 2.88 | -446 | 0.1 | 4169 | 0.97 | 428840 | 26.5 | 26.2 | 26.65 | 25.95 |
| 2021-06-30 | 35.09 (-0.22) | 0.86 (+0.16) | 0.06 (+0.05) | -17988 | 5.56 | -2974 | 0.92 | 7405 | 2.29 | 323260 | 26.3 | 25.6 | 26.3 | 25.35 |
| 2021-05-31 | 35.31 (-0.28) | 0.7 (-0.01) | 0.01 (+0.01) | -35151 | 5.51 | -1240 | 0.19 | 378 | 0.06 | 637827 | 25.55 | 26.9 | 26.9 | 24.4 |
| 2021-04-29 | 35.59 (+0.35) | 0.71 (-0.01) | 0.0 (0.0) | 42046 | 8.56 | -1273 | 0.26 | -718 | 0.15 | 491385 | 26.95 | 26.1 | 27.3 | 26.0 |
| 2021-03-31 | 35.24 (-0.31) | 0.72 (+0.02) | 0.0 (0.0) | -45739 | 7.8 | 1100 | 0.19 | -3277 | 0.56 | 586182 | 26.1 | 25.35 | 26.3 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 35.55 (-0.34) | 0.7 (+0.01) | 0.0 (0.0) | -32157 | 8.04 | 291 | 0.07 | -378 | 0.09 | 400127 | 25.25 | 23.6 | 25.75 | 23.6 |
| 2021-01-29 | 35.89 (-1.15) | 0.69 (-0.01) | 0.0 (-0.01) | -158956 | 26.7 | -785 | 0.13 | -2612 | 0.44 | 595285 | 23.6 | 25.45 | 25.5 | 23.6 |
| 2020-12-31 | 37.04 (-0.48) | 0.7 (0.0) | 0.01 (-0.01) | -56300 | 12.02 | -908 | 0.19 | -1547 | 0.33 | 468392 | 25.55 | 25.2 | 25.8 | 24.85 |
| 2020-11-30 | 37.52 (-0.02) | 0.7 (-0.02) | 0.02 (+0.02) | 4183 | 0.71 | -1600 | 0.27 | 2646 | 0.45 | 588711 | 25.15 | 24.25 | 26.55 | 24.25 |
| 2020-10-30 | 37.54 (-0.88) | 0.72 (0.0) | 0.0 (0.0) | -117275 | 26.17 | 15 | 0.0 | -1534 | 0.34 | 448195 | 24.3 | 25.6 | 25.9 | 24.2 |
| 2020-09-30 | 38.42 (-0.49) | 0.72 (-0.09) | 0.0 (0.0) | -68682 | 13.04 | 2 | 0.0 | -2788 | 0.53 | 526616 | 25.6 | 27.2 | 27.2 | 24.85 |
| 2020-08-31 | 38.91 (+0.79) | 0.81 (-0.06) | 0.0 (0.0) | -341 | 0.08 | 598 | 0.14 | -1643 | 0.38 | 430842 | 27.2 | 27.05 | 28.0 | 26.8 |
| 2020-07-31 | 38.12 (-0.49) | 0.87 (-0.02) | 0.0 (-0.02) | -65878 | 7.48 | -2570 | 0.29 | -2105 | 0.24 | 880950 | 27.1 | 27.8 | 29.35 | 26.2 |
| 2020-06-30 | 38.61 (-0.92) | 0.89 (+0.03) | 0.02 (+0.01) | -92748 | 14.71 | -375 | 0.06 | 995 | 0.16 | 630309 | 27.8 | 26.8 | 28.45 | 18.75 |
| 2020-05-29 | 39.53 (-1.41) | 0.86 (0.0) | 0.01 (0.0) | -164844 | 26.28 | -305 | 0.05 | -2247 | 0.36 | 627297 | 26.65 | 26.55 | 27.15 | 26.5 |
| 2020-04-30 | 40.94 (-0.23) | 0.86 (-0.02) | 0.01 (0.0) | -22014 | 2.86 | -2421 | 0.31 | -5856 | 0.76 | 770869 | 27.3 | 24.3 | 27.4 | 23.7 |
| 2020-03-31 | 41.17 (-2.55) | 0.88 (+0.24) | 0.01 (-0.07) | -291917 | 15.18 | 1283 | 0.07 | -7944 | 0.41 | 1923123 | 24.25 | 28.5 | 29.5 | 20.0 |
| 2020-02-27 | 43.72 (-0.2) | 0.64 (+0.02) | 0.08 (+0.02) | -18699 | 3.81 | 2559 | 0.52 | 2675 | 0.54 | 491414 | 29.05 | 27.5 | 30.3 | 27.2 |
| 2020-01-31 | 43.92 (-0.32) | 0.62 (+0.04) | 0.06 (+0.05) | -21103 | 5.2 | 3762 | 0.93 | 4942 | 1.22 | 405614 | 28.1 | 18.9 | 29.35 | 18.75 |
| 2019-12-31 | 44.24 (+0.22) | 0.58 (-0.06) | 0.01 (+0.01) | 11062 | 4.04 | -909 | 0.33 | 1707 | 0.62 | 273724 | 27.9 | 27.05 | 28.0 | 27.0 |
| 2019-11-29 | 44.02 (-0.45) | 0.64 (-0.01) | 0.0 (-0.01) | -51775 | 14.17 | -641 | 0.18 | -7549 | 2.07 | 365292 | 27.05 | 27.45 | 27.95 | 27.0 |
| 2019-10-31 | 44.47 (+0.12) | 0.65 (-0.01) | 0.01 (-0.01) | 11022 | 3.1 | -814 | 0.23 | -1535 | 0.43 | 356104 | 27.55 | 26.35 | 27.9 | 26.1 |
| 2019-09-27 | 44.35 (+0.5) | 0.66 (-0.3) | 0.02 (-0.06) | 12723 | 3.61 | 6502 | 1.85 | -6112 | 1.74 | 351953 | 26.25 | 25.25 | 26.8 | 25.2 |
| 2019-08-30 | 43.85 () | 0.96 () | 0.08 () | -37539 | 89.32 | 2349 | 5.59 | -2243 | 5.34 | 42028 | 25.25 | 24.95 | 25.25 | 24.8 |
