- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.85 (-0.56%) | 5014 | 66 | 225 | 51 | 0 | 4.49% | 0.13 (0.01) | 44514 (14.15%) | 0.28% | 1.1% | 2.61% |
| 2024-12-19 | 27.0 (-1.28%) | 4948 | 94 | 174 | 2 | 0 | 3.52% | 0.12 (0.0) | 38994 (15.98%) | 0.24% | 0.89% | 2.62% |
| 2024-12-18 | 27.35 (-0.73%) | 4854 | 36 | 172 | -33 | 0 | 3.54% | 0.12 (0.0) | 33622 (-21.83%) | 0.21% | 0.72% | 2.76% |
| 2024-12-17 | 27.55 (0.73%) | 4818 | 59 | 205 | 32 | 0 | 4.25% | 0.12 (0.0) | 43012 (164.57%) | 0.27% | 0.59% | 3.03% |
| 2024-12-16 | 27.35 (0.0%) | 4759 | -78 | 173 | 5 | 0 | 3.64% | 0.12 (0.0) | 16257 (45.51%) | 0.1% | 0.39% | 3.24% |
| 2024-12-13 | 27.35 (-0.73%) | 4837 | -43 | 168 | 2 | 0 | 3.47% | 0.12 (0.0) | 11172 (-2.59%) | 0.07% | 0.36% | 3.47% |
| 2024-12-12 | 27.55 (0.18%) | 4880 | -3 | 166 | 1 | 0 | 3.4% | 0.12 (0.0) | 11470 (-13.03%) | 0.07% | 0.35% | 3.61% |
| 2024-12-11 | 27.5 (0.0%) | 4883 | -63 | 165 | 1 | 0 | 3.38% | 0.12 (0.0) | 13188 (38.29%) | 0.08% | 0.35% | 3.79% |
| 2024-12-10 | 27.5 (-0.18%) | 4946 | 29 | 164 | 0 | 0 | 3.32% | 0.12 (0.0) | 9537 (-24.25%) | 0.06% | 0.36% | 3.83% |
| 2024-12-09 | 27.55 (0.0%) | 4917 | 175 | 164 | 0 | 0 | 3.34% | 0.12 (0.0) | 12590 (35.71%) | 0.08% | 0.45% | 4.0% |
| 2024-12-06 | 27.55 (-0.54%) | 4742 | -813 | 164 | 0 | 0 | 3.46% | 0.12 (-0.02) | 9277 (-19.17%) | 0.06% | 0.46% | 3.99% |
| 2024-12-05 | 27.7 (0.54%) | 5555 | -1628 | 164 | 0 | 0 | 2.95% | 0.14 (-0.04) | 11478 (-25.85%) | 0.07% | 0.56% | 3.99% |
| 2024-12-04 | 27.55 (-0.9%) | 7183 | 899 | 164 | -1 | 0 | 2.28% | 0.18 (0.02) | 15479 (-32.46%) | 0.1% | 0.56% | 4.0% |
| 2024-12-03 | 27.8 (1.65%) | 6284 | 1400 | 165 | -40 | 0 | 2.63% | 0.16 (0.04) | 22918 (51.79%) | 0.14% | 0.56% | 3.99% |
| 2024-12-02 | 27.35 (1.3%) | 4884 | -5 | 205 | 0 | 0 | 4.2% | 0.12 (0.0) | 15098 (-39.64%) | 0.09% | 0.48% | 3.93% |
| 2024-11-29 | 27.0 (-1.1%) | 4889 | -861 | 205 | 0 | 0 | 4.19% | 0.12 (-0.02) | 25014 (113.27%) | 0.16% | 0.68% | 3.92% |
| 2024-11-28 | 27.3 (-0.18%) | 5750 | 71 | 205 | -20 | 0 | 3.57% | 0.14 (0.0) | 11729 (-18.01%) | 0.07% | 0.81% | 4.06% |
| 2024-11-27 | 27.35 (-0.36%) | 5679 | 12 | 225 | 0 | 0 | 3.96% | 0.14 (0.0) | 14305 (28.14%) | 0.09% | 1.13% | 4.1% |
| 2024-11-26 | 27.45 (-1.26%) | 5667 | 36 | 225 | 4 | 0 | 3.97% | 0.14 (0.0) | 11164 (-76.27%) | 0.07% | 1.51% | 4.15% |
| 2024-11-25 | 27.8 (1.28%) | 5631 | -111 | 221 | 2 | 0 | 3.92% | 0.14 (0.0) | 47043 (3.64%) | 0.29% | 1.92% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 27.45 (0.37%) | 5742 | -88 | 219 | -75 | 0 | 3.81% | 0.14 (-0.01) | 45390 (-27.21%) | 0.28% | 1.96% | 3.97% |
| 2024-11-21 | 27.35 (1.11%) | 5830 | 12 | 294 | -57 | 102 | 5.04% | 0.15 (0.0) | 62359 (-18.22%) | 0.39% | 1.89% | 3.81% |
| 2024-11-20 | 27.05 (-0.18%) | 5818 | -107 | 351 | -88 | 0 | 6.03% | 0.15 (0.0) | 76254 (-0.33%) | 0.48% | 1.74% | 3.51% |
| 2024-11-19 | 27.1 (-0.18%) | 5925 | 320 | 439 | -203 | 0 | 7.41% | 0.15 (0.01) | 76507 (44.42%) | 0.48% | 1.39% | 3.12% |
| 2024-11-18 | 27.15 (1.12%) | 5605 | 162 | 642 | -280 | 0 | 11.45% | 0.14 (0.0) | 52975 (55.19%) | 0.33% | 1.14% | 2.78% |
| 2024-11-15 | 26.85 (0.56%) | 5443 | 138 | 922 | -19 | 0 | 16.94% | 0.14 (0.01) | 34135 (-12.88%) | 0.21% | 0.88% | 2.66% |
| 2024-11-14 | 26.7 (-1.48%) | 5305 | -2 | 941 | 0 | 0 | 17.74% | 0.13 (0.0) | 39180 (100.17%) | 0.24% | 0.73% | 2.52% |
| 2024-11-13 | 27.1 (-0.18%) | 5307 | 4 | 941 | 11 | 0 | 17.73% | 0.13 (0.0) | 19573 (-46.72%) | 0.12% | 0.57% | 2.42% |
| 2024-11-12 | 27.15 (-1.09%) | 5303 | 70 | 930 | 24 | 0 | 17.54% | 0.13 (0.0) | 36739 (229.4%) | 0.23% | 0.53% | 2.43% |
| 2024-11-11 | 27.45 (0.0%) | 5233 | -106 | 906 | 0 | 0 | 17.31% | 0.13 (0.0) | 11153 (14.12%) | 0.07% | 0.39% | 2.27% |
| 2024-11-08 | 27.45 (0.18%) | 5339 | 47 | 906 | -37 | 0 | 16.97% | 0.13 (0.0) | 9773 (-27.96%) | 0.06% | 0.4% | 2.28% |
| 2024-11-07 | 27.4 (1.29%) | 5292 | -16 | 943 | 41 | 0 | 17.82% | 0.13 (0.0) | 13566 (3.04%) | 0.08% | 0.63% | 2.31% |
| 2024-11-06 | 27.05 (-0.92%) | 5308 | 48 | 902 | -8 | 0 | 16.99% | 0.13 (0.0) | 13166 (-5.6%) | 0.08% | 0.66% | 2.36% |
| 2024-11-05 | 27.3 (-0.18%) | 5260 | 1 | 910 | 348 | 0 | 17.3% | 0.13 (0.0) | 13947 (7.52%) | 0.09% | 0.72% | 2.39% |
| 2024-11-04 | 27.35 (1.86%) | 5259 | 30 | 562 | 8 | 0 | 10.69% | 0.13 (0.0) | 12971 (-72.73%) | 0.08% | 0.74% | 2.5% |
| 2024-11-01 | 26.85 (-2.01%) | 5229 | 78 | 554 | 34 | 0 | 10.59% | 0.13 (0.0) | 47559 (163.42%) | 0.3% | 0.74% | 2.54% |
| 2024-10-30 | 27.4 (0.37%) | 5151 | 53 | 520 | 247 | 0 | 10.1% | 0.13 (0.0) | 18054 (-21.45%) | 0.11% | 0.56% | 2.37% |
| 2024-10-29 | 27.3 (-0.73%) | 5098 | -21 | 273 | 14 | 0 | 5.36% | 0.13 (0.0) | 22985 (31.7%) | 0.14% | 0.54% | 2.37% |
| 2024-10-28 | 27.5 (-0.54%) | 5119 | 34 | 259 | 11 | 0 | 5.06% | 0.13 (0.0) | 17453 (48.52%) | 0.11% | 0.48% | 2.32% |
| 2024-10-25 | 27.65 (-0.72%) | 5085 | 72 | 248 | 56 | 0 | 4.88% | 0.13 (0.0) | 11751 (-39.92%) | 0.07% | 0.51% | 2.35% |
| 2024-10-24 | 27.85 (-0.18%) | 5013 | -5 | 192 | -1 | 0 | 3.83% | 0.13 (0.0) | 19558 (36.42%) | 0.12% | 0.65% | 2.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 27.9 (-1.06%) | 5018 | -864 | 193 | 15 | 0 | 3.85% | 0.13 (-0.02) | 14337 (7.11%) | 0.09% | 0.6% | 2.36% |
| 2024-10-22 | 28.2 (0.18%) | 5882 | -1178 | 178 | -664 | 669 | 3.03% | 0.15 (-0.03) | 13385 (-42.29%) | 0.08% | 0.65% | 2.46% |
| 2024-10-21 | 28.15 (-2.26%) | 7060 | 172 | 842 | 1 | 0 | 11.93% | 0.18 (0.01) | 23196 (-29.23%) | 0.15% | 0.7% | 2.47% |
| 2024-10-18 | 28.8 (1.95%) | 6888 | -238 | 841 | -429 | 430 | 12.21% | 0.17 (-0.01) | 32775 (182.3%) | 0.2% | 0.63% | 2.39% |
| 2024-10-17 | 28.25 (-0.35%) | 7126 | 14 | 1270 | 287 | 0 | 17.82% | 0.18 (0.0) | 11610 (-49.34%) | 0.07% | 0.5% | 2.23% |
| 2024-10-16 | 28.35 (-1.05%) | 7112 | 199 | 983 | 827 | 0 | 13.82% | 0.18 (0.01) | 22917 (5.26%) | 0.14% | 0.52% | 2.2% |
| 2024-10-15 | 28.65 (1.24%) | 6913 | -51 | 156 | 3 | 0 | 2.26% | 0.17 (0.0) | 21772 (98.39%) | 0.14% | 0.51% | 2.14% |
| 2024-10-14 | 28.3 (0.53%) | 6964 | -82 | 153 | 0 | 0 | 2.2% | 0.17 (-0.01) | 10974 (-11.17%) | 0.07% | 0.49% | 2.07% |
| 2024-10-11 | 28.15 (0.36%) | 7046 | -36 | 153 | 2 | 0 | 2.17% | 0.18 (0.0) | 12354 (-18.4%) | 0.08% | 0.61% | 2.13% |
| 2024-10-09 | 28.05 (0.36%) | 7082 | -47 | 151 | 0 | 0 | 2.13% | 0.18 (0.0) | 15141 (-27.83%) | 0.09% | 0.66% | 2.22% |
| 2024-10-08 | 27.95 (-0.53%) | 7129 | 23 | 151 | 0 | 0 | 2.12% | 0.18 (0.0) | 20979 (8.41%) | 0.13% | 0.69% | 2.19% |
| 2024-10-07 | 28.1 (0.36%) | 7106 | 9 | 151 | 0 | 0 | 2.12% | 0.18 (0.0) | 19351 (-35.65%) | 0.12% | 0.67% | 2.15% |
| 2024-10-04 | 28.0 (-2.27%) | 7097 | 320 | 151 | -7 | 0 | 2.13% | 0.18 (0.01) | 30072 (49.14%) | 0.19% | 0.65% | 2.25% |
| 2024-10-01 | 28.65 (2.14%) | 6777 | 1105 | 158 | -62 | 60 | 2.33% | 0.17 (0.03) | 20163 (0.29%) | 0.13% | 0.6% | 2.18% |
| 2024-09-30 | 28.05 (-0.88%) | 5672 | 187 | 220 | -2 | 0 | 3.88% | 0.14 (0.0) | 20106 (10.65%) | 0.13% | 0.58% | 2.13% |
| 2024-09-27 | 28.3 (-1.22%) | 5485 | 11 | 222 | 1 | 0 | 4.05% | 0.14 (0.0) | 18171 (17.69%) | 0.11% | 0.56% | 2.22% |
| 2024-09-26 | 28.65 (0.53%) | 5474 | -10 | 221 | 1 | 0 | 4.04% | 0.14 (0.0) | 15440 (-30.27%) | 0.1% | 0.63% | 2.23% |
| 2024-09-25 | 28.5 (0.0%) | 5484 | 1132 | 220 | 4 | 0 | 4.01% | 0.14 (0.03) | 22143 (31.22%) | 0.14% | 0.62% | 2.18% |
| 2024-09-24 | 28.5 (0.35%) | 4352 | -37 | 216 | 0 | 0 | 4.96% | 0.11 (0.0) | 16875 (3.05%) | 0.11% | 0.55% | 2.11% |
| 2024-09-23 | 28.4 (0.71%) | 4389 | -222 | 216 | -1 | 4 | 4.92% | 0.11 (-0.01) | 16376 (-44.39%) | 0.1% | 0.49% | 2.15% |
| 2024-09-20 | 28.2 (1.26%) | 4611 | -20 | 217 | 11 | 0 | 4.71% | 0.12 (0.0) | 29449 (103.6%) | 0.18% | 0.43% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 27.85 (0.0%) | 4631 | 12 | 206 | -52 | 0 | 4.45% | 0.12 (0.0) | 14464 (34.34%) | 0.09% | 0.33% | 2.05% |
| 2024-09-18 | 27.85 (0.54%) | 4619 | -17 | 258 | 9 | 0 | 5.59% | 0.12 (0.0) | 10767 (50.7%) | 0.07% | 0.31% | 2.04% |
| 2024-09-16 | 27.7 (-0.36%) | 4636 | 552 | 249 | -4 | 0 | 5.37% | 0.12 (0.02) | 7145 (7.53%) | 0.04% | 0.37% | 2.07% |
| 2024-09-13 | 27.8 (0.36%) | 4084 | -23 | 253 | -6 | 0 | 6.19% | 0.1 (0.0) | 6644 (-53.73%) | 0.04% | 0.49% | 2.09% |
| 2024-09-12 | 27.7 (0.36%) | 4107 | -43 | 259 | -6 | 0 | 6.31% | 0.1 (0.0) | 14360 (40.84%) | 0.09% | 0.51% | 2.26% |
| 2024-09-11 | 27.6 (-1.25%) | 4150 | 69 | 265 | 0 | 0 | 6.39% | 0.1 (0.0) | 10196 (-51.02%) | 0.06% | 0.52% | 2.31% |
| 2024-09-10 | 27.95 (0.18%) | 4081 | -23 | 265 | 10 | 0 | 6.49% | 0.1 (0.0) | 20815 (-18.93%) | 0.13% | 0.67% | 2.43% |
| 2024-09-09 | 27.9 (1.45%) | 4104 | -3 | 255 | 6 | 0 | 6.21% | 0.1 (0.0) | 25674 (133.64%) | 0.16% | 0.66% | 2.43% |
| 2024-09-06 | 27.5 (0.73%) | 4107 | -3 | 249 | -4 | 0 | 6.06% | 0.1 (0.0) | 10988 (-28.37%) | 0.07% | 0.57% | 2.45% |
| 2024-09-05 | 27.3 (0.18%) | 4110 | -38 | 253 | -1 | 0 | 6.16% | 0.1 (0.0) | 15340 (-55.88%) | 0.1% | 0.73% | 2.66% |
| 2024-09-04 | 27.25 (-1.45%) | 4148 | 48 | 254 | -18 | 0 | 6.12% | 0.1 (0.0) | 34770 (85.76%) | 0.22% | 0.75% | 2.71% |
| 2024-09-03 | 27.65 (-1.6%) | 4100 | -15 | 272 | -17 | 0 | 6.63% | 0.1 (0.0) | 18717 (57.61%) | 0.12% | 0.58% | 2.64% |
| 2024-09-02 | 28.1 (-0.35%) | 4115 | -39 | 289 | 0 | 0 | 7.02% | 0.1 (0.0) | 11875 (-66.54%) | 0.07% | 0.53% | 2.8% |
| 2024-08-30 | 28.2 (0.89%) | 4154 | -26 | 289 | -4 | 0 | 6.96% | 0.1 (0.0) | 35491 (83.21%) | 0.22% | 0.6% | 3.17% |
| 2024-08-29 | 27.95 (0.36%) | 4180 | -38 | 293 | -2 | 1 | 7.01% | 0.1 (-0.01) | 19372 (147.46%) | 0.12% | 0.46% | 3.16% |
| 2024-08-28 | 27.85 (-0.18%) | 4218 | -47 | 295 | 6 | 0 | 6.99% | 0.11 (0.0) | 7828 (-22.16%) | 0.05% | 0.44% | 3.26% |
| 2024-08-27 | 27.9 (0.0%) | 4265 | -14 | 289 | 0 | 0 | 6.78% | 0.11 (0.0) | 10056 (-56.35%) | 0.06% | 0.47% | 3.44% |
| 2024-08-26 | 27.9 (1.82%) | 4279 | -11 | 289 | 19 | 0 | 6.75% | 0.11 (0.0) | 23036 (68.64%) | 0.14% | 0.51% | 3.69% |
| 2024-08-23 | 27.4 (0.0%) | 4290 | -80 | 270 | -5 | 0 | 6.29% | 0.11 (0.0) | 13660 (-15.06%) | 0.09% | 0.44% | 3.92% |
| 2024-08-22 | 27.4 (0.18%) | 4370 | -1405 | 275 | 6 | 0 | 6.29% | 0.11 (-0.04) | 16081 (23.76%) | 0.1% | 0.53% | 4.44% |
| 2024-08-21 | 27.35 (0.18%) | 5775 | -34 | 269 | 16 | 0 | 4.66% | 0.15 (0.0) | 12994 (-20.39%) | 0.08% | 0.56% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 27.3 (0.55%) | 5809 | -137 | 253 | 3 | 0 | 4.36% | 0.15 (0.0) | 16321 (49.99%) | 0.1% | 0.66% | 4.93% |
| 2024-08-19 | 27.15 (-0.55%) | 5946 | -7 | 250 | 5 | 0 | 4.2% | 0.15 (0.0) | 10881 (-58.44%) | 0.07% | 0.7% | 5.14% |
| 2024-08-16 | 27.3 (2.25%) | 5953 | -89 | 245 | 78 | 0 | 4.12% | 0.15 (0.0) | 26182 (17.9%) | 0.17% | 0.81% | 5.48% |
| 2024-08-15 | 26.7 (-2.02%) | 6042 | 171 | 167 | -2 | 0 | 2.76% | 0.15 (0.0) | 22207 (-21.1%) | 0.14% | 0.92% | 5.61% |
| 2024-08-14 | 27.25 (1.68%) | 5871 | -74 | 169 | 11 | 0 | 2.88% | 0.15 (0.0) | 28144 (30.23%) | 0.18% | 0.93% | 5.72% |
| 2024-08-13 | 26.8 (-0.74%) | 5945 | -30 | 158 | -8 | 0 | 2.66% | 0.15 (0.0) | 21612 (-25.34%) | 0.14% | 0.9% | 5.75% |
| 2024-08-12 | 27.0 (1.31%) | 5975 | -170 | 166 | 9 | 0 | 2.78% | 0.15 (-0.01) | 28945 (-32.95%) | 0.18% | 1.05% | 5.75% |
| 2024-08-09 | 26.65 (3.29%) | 6145 | 763 | 157 | -17 | 0 | 2.55% | 0.16 (0.02) | 43172 (83.12%) | 0.28% | 1.31% | 5.73% |
| 2024-08-08 | 25.8 (-0.39%) | 5382 | -55 | 174 | -11 | 0 | 3.23% | 0.14 (0.0) | 23575 (-4.17%) | 0.15% | 1.25% | 5.65% |
| 2024-08-07 | 25.9 (0.58%) | 5437 | 160 | 185 | 9 | 0 | 3.4% | 0.14 (0.01) | 24602 (-43.67%) | 0.16% | 1.32% | 5.68% |
| 2024-08-06 | 25.75 (1.58%) | 5277 | -142 | 176 | -42 | 0 | 3.34% | 0.13 (-0.01) | 43676 (-37.31%) | 0.28% | 1.39% | 5.65% |
| 2024-08-05 | 25.35 (-4.16%) | 5419 | -2183 | 218 | 131 | 0 | 4.02% | 0.14 (-0.05) | 69674 (103.54%) | 0.44% | 1.43% | 5.46% |
| 2024-08-02 | 26.45 (-0.75%) | 7602 | 96 | 87 | 12 | 0 | 1.14% | 0.19 (0.0) | 34231 (-1.31%) | 0.22% | 1.35% | 5.17% |
| 2024-08-01 | 26.65 (0.38%) | 7506 | 238 | 75 | -16 | 0 | 1.0% | 0.19 (0.0) | 34686 (-4.45%) | 0.22% | 1.75% | 5.14% |
| 2024-07-31 | 26.55 (1.14%) | 7268 | 101 | 91 | 1 | 0 | 1.25% | 0.19 (0.01) | 36301 (-25.39%) | 0.23% | 1.87% | 5.0% |
| 2024-07-30 | 26.25 (-1.69%) | 7167 | 308 | 90 | 56 | 0 | 1.26% | 0.18 (0.0) | 48654 (-16.87%) | 0.31% | 1.97% | 4.87% |
| 2024-07-29 | 26.7 (-1.11%) | 6859 | 181 | 34 | 2 | 0 | 0.5% | 0.18 (0.01) | 58529 (-39.35%) | 0.37% | 1.97% | 4.72% |
| 2024-07-26 | 27.0 (-9.4%) | 6678 | 601 | 32 | 32 | 0 | 0.48% | 0.17 (0.01) | 96500 (80.06%) | 0.62% | 2.01% | 4.52% |
| 2024-07-23 | 29.8 (0.34%) | 6077 | 936 | 0 | 0 | 0 | 0.0% | 0.16 (0.03) | 53594 (3.94%) | 0.34% | 1.69% | 4.04% |
| 2024-07-22 | 29.7 (-1.82%) | 5141 | -27 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 51560 (4.91%) | 0.33% | 1.6% | 3.86% |
| 2024-07-19 | 30.25 (-0.66%) | 5168 | 88 | 0 | -24 | 0 | 0.0% | 0.13 (0.0) | 49144 (-23.08%) | 0.31% | 1.48% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 30.45 (1.33%) | 5080 | -175 | 24 | -1 | 0 | 0.47% | 0.13 (0.0) | 63890 (35.7%) | 0.41% | 1.31% | 3.52% |
| 2024-07-17 | 30.05 (0.17%) | 5255 | -207 | 25 | 0 | 0 | 0.48% | 0.13 (-0.01) | 47081 (21.72%) | 0.3% | 1.07% | 3.25% |
| 2024-07-16 | 30.0 (0.0%) | 5462 | 200 | 25 | -1 | 0 | 0.46% | 0.14 (0.01) | 38680 (15.26%) | 0.25% | 0.96% | 3.21% |
| 2024-07-15 | 30.0 (0.33%) | 5262 | -554 | 26 | 1 | 0 | 0.49% | 0.13 (-0.02) | 33560 (52.31%) | 0.21% | 0.89% | 3.1% |
| 2024-07-12 | 29.9 (0.17%) | 5816 | -2 | 25 | -4 | 0 | 0.43% | 0.15 (0.0) | 22034 (-15.42%) | 0.14% | 0.81% | 2.97% |
| 2024-07-11 | 29.85 (0.84%) | 5818 | 713 | 29 | 2 | 0 | 0.5% | 0.15 (0.02) | 26052 (-13.54%) | 0.17% | 0.75% | 2.91% |
| 2024-07-10 | 29.6 (1.2%) | 5105 | 470 | 27 | -159 | 0 | 0.53% | 0.13 (0.01) | 30132 (9.94%) | 0.19% | 0.74% | 2.87% |
| 2024-07-09 | 29.25 (0.0%) | 4635 | 88 | 186 | 0 | 0 | 4.01% | 0.12 (0.0) | 27408 (32.97%) | 0.17% | 0.74% | 2.77% |
| 2024-07-08 | 29.25 (0.0%) | 4547 | -22 | 186 | -20 | 0 | 4.09% | 0.12 (0.0) | 20612 (46.6%) | 0.13% | 0.65% | 2.74% |
| 2024-07-05 | 29.25 (0.0%) | 4569 | 96 | 206 | -17 | 0 | 4.51% | 0.12 (0.01) | 14060 (-42.31%) | 0.09% | 0.61% | 2.75% |
| 2024-07-04 | 29.25 (0.69%) | 4473 | -269 | 223 | 27 | 0 | 4.99% | 0.11 (-0.01) | 24374 (-16.15%) | 0.16% | 0.69% | 2.84% |
| 2024-07-03 | 29.05 (1.04%) | 4742 | 153 | 196 | -1 | 0 | 4.13% | 0.12 (0.0) | 29069 (120.1%) | 0.19% | 0.7% | 2.84% |
| 2024-07-02 | 28.75 (0.0%) | 4589 | 18 | 197 | -2 | 0 | 4.29% | 0.12 (0.0) | 13207 (-11.54%) | 0.08% | 0.65% | 2.81% |
| 2024-07-01 | 28.75 (0.7%) | 4571 | 23 | 199 | -1 | 0 | 4.35% | 0.12 (0.0) | 14929 (-43.16%) | 0.1% | 0.73% | 3.04% |
| 2024-06-28 | 28.55 (-0.17%) | 4548 | 13 | 200 | 2 | 0 | 4.4% | 0.12 (0.0) | 26264 (-0.12%) | 0.17% | 0.76% | 3.73% |
| 2024-06-27 | 28.6 (-0.69%) | 4535 | -294 | 198 | -1 | 0 | 4.37% | 0.12 (0.0) | 26295 (24.08%) | 0.17% | 0.77% | 3.75% |
| 2024-06-26 | 28.8 (-1.03%) | 4829 | -595 | 199 | 0 | 0 | 4.12% | 0.12 (-0.02) | 21192 (-15.43%) | 0.14% | 0.74% | 3.8% |
| 2024-06-25 | 29.1 (0.34%) | 5424 | -39 | 199 | -27 | 0 | 3.67% | 0.14 (0.0) | 25058 (23.7%) | 0.16% | 0.86% | 3.79% |
| 2024-06-24 | 29.0 (0.35%) | 5463 | -93 | 226 | 0 | 0 | 4.14% | 0.14 (0.0) | 20258 (-29.14%) | 0.13% | 0.84% | 3.87% |
| 2024-06-21 | 28.9 (-0.34%) | 5556 | -191 | 226 | 0 | 0 | 4.07% | 0.14 (-0.01) | 28590 (35.85%) | 0.18% | 0.79% | 3.95% |
| 2024-06-20 | 29.0 (0.17%) | 5747 | 63 | 226 | 1 | 0 | 3.93% | 0.15 (0.0) | 21046 (-48.24%) | 0.13% | 0.69% | 4.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 28.95 (0.35%) | 5684 | -272 | 225 | -2 | 0 | 3.96% | 0.15 (0.0) | 40660 (90.36%) | 0.26% | 0.68% | 4.47% |
| 2024-06-18 | 28.85 (0.52%) | 5956 | 16 | 227 | 0 | 0 | 3.81% | 0.15 (0.0) | 21359 (67.58%) | 0.14% | 0.52% | 4.65% |
| 2024-06-17 | 28.7 (-0.17%) | 5940 | 740 | 227 | 0 | 0 | 3.82% | 0.15 (0.02) | 12745 (-1.2%) | 0.08% | 0.53% | 5.07% |
| 2024-06-14 | 28.75 (0.17%) | 5200 | 62 | 227 | 0 | 0 | 4.37% | 0.13 (0.0) | 12900 (-34.03%) | 0.08% | 0.59% | 5.53% |
| 2024-06-13 | 28.7 (-0.17%) | 5138 | -77 | 227 | -134 | 0 | 4.42% | 0.13 (0.0) | 19556 (27.48%) | 0.12% | 0.68% | 5.63% |
| 2024-06-12 | 28.75 (0.52%) | 5215 | -97 | 361 | 4 | 0 | 6.92% | 0.13 (-0.01) | 15340 (-31.77%) | 0.1% | 0.72% | 5.64% |
| 2024-06-11 | 28.6 (-1.21%) | 5312 | -22 | 357 | -50 | 0 | 6.72% | 0.14 (0.0) | 22485 (0.02%) | 0.14% | 0.77% | 5.66% |
| 2024-06-07 | 28.95 (0.35%) | 5334 | 140 | 407 | 20 | 0 | 7.63% | 0.14 (0.01) | 22480 (-17.6%) | 0.14% | 0.94% | 5.63% |
| 2024-06-06 | 28.85 (0.87%) | 5194 | -507 | 387 | -52 | 0 | 7.45% | 0.13 (-0.02) | 27283 (8.13%) | 0.17% | 1.59% | 5.65% |
| 2024-06-05 | 28.6 (0.88%) | 5701 | 161 | 439 | 2 | 0 | 7.7% | 0.15 (0.01) | 25231 (7.95%) | 0.16% | 1.6% | 5.59% |
| 2024-06-04 | 28.35 (-0.87%) | 5540 | -132 | 437 | 1 | 0 | 7.89% | 0.14 (0.0) | 23373 (-52.76%) | 0.15% | 1.65% | 5.56% |
| 2024-06-03 | 28.6 (0.0%) | 5672 | -9 | 436 | -17 | 0 | 7.69% | 0.14 (-0.01) | 49483 (-59.86%) | 0.32% | 1.64% | 5.56% |
| 2024-05-31 | 28.6 (3.25%) | 5681 | -671 | 453 | 156 | 0 | 7.97% | 0.15 (-0.01) | 123275 (314.46%) | 0.79% | 1.55% | 5.51% |
| 2024-05-30 | 27.7 (-0.72%) | 6352 | 191 | 297 | 4 | 0 | 4.68% | 0.16 (0.0) | 29743 (-10.22%) | 0.19% | 0.98% | 4.84% |
| 2024-05-29 | 27.9 (-1.76%) | 6161 | -213 | 293 | -5 | 0 | 4.76% | 0.16 (0.0) | 33128 (59.25%) | 0.21% | 1.26% | 4.79% |
| 2024-05-28 | 28.4 (-0.87%) | 6374 | -36 | 298 | -1 | 0 | 4.68% | 0.16 (0.0) | 20803 (-43.21%) | 0.13% | 1.41% | 4.74% |
| 2024-05-27 | 28.65 (1.24%) | 6410 | 60 | 299 | 0 | 0 | 4.66% | 0.16 (0.0) | 36631 (10.64%) | 0.23% | 1.72% | 4.88% |
| 2024-05-24 | 28.3 (-1.22%) | 6350 | 294 | 299 | -67 | 0 | 4.71% | 0.16 (0.01) | 33109 (-55.29%) | 0.21% | 2.04% | 4.73% |
| 2024-05-23 | 28.65 (0.53%) | 6056 | -737 | 366 | 72 | 2 | 6.04% | 0.15 (-0.02) | 74045 (30.81%) | 0.47% | 2.37% | 4.65% |
| 2024-05-22 | 28.5 (-1.21%) | 6793 | 115 | 294 | -2 | 2 | 4.33% | 0.17 (0.0) | 56604 (-18.43%) | 0.36% | 2.08% | 4.3% |
| 2024-05-21 | 28.85 (-1.87%) | 6678 | 66 | 296 | 15 | 0 | 4.43% | 0.17 (0.0) | 69391 (-20.59%) | 0.44% | 1.86% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 29.4 (1.38%) | 6612 | -1533 | 281 | 10 | 0 | 4.25% | 0.17 (-0.04) | 87386 (4.37%) | 0.56% | 1.53% | 3.82% |
| 2024-05-17 | 29.0 (2.47%) | 8145 | 427 | 271 | 49 | 0 | 3.33% | 0.21 (0.01) | 83724 (194.27%) | 0.53% | 1.08% | 3.52% |
| 2024-05-16 | 28.3 (1.07%) | 7718 | -74 | 222 | 34 | 0 | 2.88% | 0.2 (0.0) | 28451 (30.71%) | 0.18% | 0.71% | 3.15% |
| 2024-05-15 | 28.0 (0.36%) | 7792 | 42 | 188 | 3 | 0 | 2.41% | 0.2 (0.0) | 21767 (17.61%) | 0.14% | 0.65% | 3.16% |
| 2024-05-14 | 27.9 (-1.41%) | 7750 | 86 | 185 | -16 | 0 | 2.39% | 0.2 (0.0) | 18508 (9.65%) | 0.12% | 0.64% | 3.35% |
| 2024-05-13 | 28.3 (-0.7%) | 7664 | 75 | 201 | 0 | 0 | 2.62% | 0.2 (0.01) | 16880 (-35.98%) | 0.11% | 0.67% | 3.36% |
| 2024-05-10 | 28.5 (2.15%) | 7589 | -69 | 201 | 13 | 0 | 2.65% | 0.19 (-0.01) | 26368 (43.47%) | 0.17% | 0.83% | 3.37% |
| 2024-05-09 | 27.9 (-1.24%) | 7658 | -192 | 188 | 19 | 0 | 2.45% | 0.2 (0.0) | 18378 (-7.35%) | 0.12% | 0.78% | 3.29% |
| 2024-05-08 | 28.25 (0.18%) | 7850 | -437 | 169 | 0 | 0 | 2.15% | 0.2 (-0.01) | 19835 (-17.19%) | 0.13% | 0.8% | 3.28% |
| 2024-05-07 | 28.2 (0.36%) | 8287 | -58 | 169 | 0 | 0 | 2.04% | 0.21 (0.0) | 23954 (-41.65%) | 0.15% | 0.83% | 3.28% |
| 2024-05-06 | 28.1 (1.81%) | 8345 | 198 | 169 | 0 | 0 | 2.03% | 0.21 (0.0) | 41052 (121.09%) | 0.26% | 0.96% | 3.25% |
| 2024-05-03 | 27.6 (0.55%) | 8147 | 239 | 169 | 10 | 0 | 2.07% | 0.21 (0.01) | 18568 (-13.93%) | 0.12% | 0.77% | 3.17% |
| 2024-05-02 | 27.45 (0.18%) | 7908 | 1917 | 159 | 0 | 0 | 2.01% | 0.2 (0.05) | 21574 (-13.09%) | 0.14% | 0.79% | 3.16% |
| 2024-04-30 | 27.4 (-0.9%) | 5991 | 59 | 159 | 0 | 0 | 2.65% | 0.15 (0.0) | 24823 (-43.49%) | 0.16% | 0.77% | 3.12% |
| 2024-04-29 | 27.65 (2.03%) | 5932 | 320 | 159 | 12 | 0 | 2.68% | 0.15 (0.01) | 43929 (268.36%) | 0.28% | 0.79% | 3.07% |
| 2024-04-26 | 27.1 (-0.18%) | 5612 | -29 | 147 | -7 | 0 | 2.62% | 0.14 (0.0) | 11925 (-44.44%) | 0.08% | 0.66% | 2.93% |
| 2024-04-25 | 27.15 (0.37%) | 5641 | 33 | 154 | 7 | 0 | 2.73% | 0.14 (0.0) | 21465 (14.59%) | 0.14% | 0.84% | 2.98% |
| 2024-04-24 | 27.05 (-0.55%) | 5608 | -603 | 147 | 7 | 0 | 2.62% | 0.14 (-0.02) | 18732 (-31.95%) | 0.12% | 0.86% | 3.08% |
| 2024-04-23 | 27.2 (0.55%) | 6211 | -128 | 140 | 2 | 0 | 2.25% | 0.16 (0.0) | 27526 (14.16%) | 0.18% | 0.94% | 3.07% |
| 2024-04-22 | 27.05 (1.88%) | 6339 | -179 | 138 | 12 | 0 | 2.18% | 0.16 (-0.01) | 24111 (-39.72%) | 0.15% | 1.09% | 3.12% |
| 2024-04-19 | 26.55 (-1.67%) | 6518 | 241 | 126 | 20 | 0 | 1.93% | 0.17 (0.01) | 39998 (60.89%) | 0.26% | 1.07% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 27.0 (1.89%) | 6277 | -50 | 106 | 10 | 0 | 1.69% | 0.16 (0.0) | 24860 (-18.2%) | 0.16% | 0.93% | 3.05% |
| 2024-04-17 | 26.5 (0.76%) | 6327 | -2 | 96 | 20 | 0 | 1.52% | 0.16 (0.0) | 30392 (-41.2%) | 0.19% | 0.86% | 3.07% |
| 2024-04-16 | 26.3 (-2.77%) | 6329 | 193 | 76 | 68 | 0 | 1.2% | 0.16 (0.0) | 51683 (149.54%) | 0.33% | 0.77% | 3.18% |
| 2024-04-15 | 27.05 (-0.18%) | 6136 | 23 | 8 | 4 | 0 | 0.13% | 0.16 (0.0) | 20711 (15.42%) | 0.13% | 0.57% | 3.16% |
| 2024-04-12 | 27.1 (-0.55%) | 6113 | -71 | 4 | 4 | 0 | 0.07% | 0.16 (0.0) | 17944 (29.66%) | 0.11% | 0.56% | 3.3% |
| 2024-04-11 | 27.25 (0.37%) | 6184 | -30 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 13840 (-18.95%) | 0.09% | 0.63% | 3.32% |
| 2024-04-10 | 27.15 (-0.55%) | 6214 | 36 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 17076 (-10.98%) | 0.11% | 0.65% | 3.36% |
| 2024-04-09 | 27.3 (0.55%) | 6178 | -72 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 19182 (-0.11%) | 0.12% | 0.63% | 3.41% |
| 2024-04-08 | 27.15 (0.93%) | 6250 | -58 | 0 | -16 | 0 | 0.0% | 0.16 (0.0) | 19202 (-35.41%) | 0.12% | 0.62% | 3.47% |
| 2024-04-03 | 26.9 (-1.47%) | 6308 | 158 | 16 | -7 | 7 | 0.25% | 0.16 (0.0) | 29730 (85.32%) | 0.19% | 0.64% | 3.49% |
| 2024-04-02 | 27.3 (-0.18%) | 6150 | -32 | 23 | -3 | 0 | 0.37% | 0.16 (0.0) | 16042 (5.06%) | 0.1% | 0.58% | 3.43% |
| 2024-04-01 | 27.35 (0.37%) | 6182 | 31 | 26 | 0 | 0 | 0.42% | 0.16 (0.0) | 15269 (-10.38%) | 0.1% | 0.71% | 3.44% |
| 2024-03-29 | 27.25 (0.37%) | 6151 | -40 | 26 | 0 | 0 | 0.42% | 0.16 (0.0) | 17037 (-24.2%) | 0.11% | 0.72% | 3.49% |
| 2024-03-28 | 27.15 (-0.18%) | 6191 | -55 | 26 | 5 | 0 | 0.42% | 0.16 (0.0) | 22478 (12.86%) | 0.14% | 0.84% | 3.51% |
| 2024-03-27 | 27.2 (-0.55%) | 6246 | 953 | 21 | 0 | 0 | 0.34% | 0.16 (0.02) | 19917 (-45.72%) | 0.13% | 0.88% | 3.68% |
| 2024-03-26 | 27.35 (1.11%) | 5293 | -226 | 21 | 4 | 0 | 0.4% | 0.14 (0.0) | 36694 (115.6%) | 0.23% | 0.91% | 3.89% |
| 2024-03-25 | 27.05 (-0.18%) | 5519 | -46 | 17 | 0 | 0 | 0.31% | 0.14 (0.0) | 17019 (-51.71%) | 0.11% | 0.86% | 3.85% |
| 2024-03-22 | 27.1 (1.31%) | 5565 | 374 | 17 | -2 | 0 | 0.31% | 0.14 (0.01) | 35244 (23.94%) | 0.23% | 1.04% | 3.91% |
| 2024-03-21 | 26.75 (0.94%) | 5191 | -92 | 19 | 6 | 0 | 0.37% | 0.13 (0.0) | 28437 (11.84%) | 0.18% | 1.14% | 3.81% |
| 2024-03-20 | 26.5 (-0.19%) | 5283 | 192 | 13 | 4 | 0 | 0.25% | 0.13 (0.0) | 25426 (-9.74%) | 0.16% | 1.23% | 3.77% |
| 2024-03-19 | 26.55 (0.19%) | 5091 | -391 | 9 | 1 | 0 | 0.18% | 0.13 (-0.01) | 28171 (-39.21%) | 0.18% | 1.19% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 26.5 (1.15%) | 5482 | -1549 | 8 | 2 | 0 | 0.15% | 0.14 (-0.04) | 46340 (-6.71%) | 0.3% | 1.15% | 3.63% |
| 2024-03-15 | 26.2 (0.58%) | 7031 | 504 | 6 | 2 | 0 | 0.09% | 0.18 (0.01) | 49671 (16.86%) | 0.32% | 1.01% | 3.42% |
| 2024-03-14 | 26.05 (1.36%) | 6527 | -52 | 4 | 0 | 0 | 0.06% | 0.17 (0.0) | 42505 (111.23%) | 0.27% | 0.88% | 3.28% |
| 2024-03-13 | 25.7 (0.19%) | 6579 | -180 | 4 | 1 | 0 | 0.06% | 0.17 (0.0) | 20122 (-5.03%) | 0.13% | 0.75% | 3.26% |
| 2024-03-12 | 25.65 (0.59%) | 6759 | -131 | 3 | 0 | 0 | 0.04% | 0.17 (-0.01) | 21187 (-12.41%) | 0.14% | 0.75% | 3.21% |
| 2024-03-11 | 25.5 (0.79%) | 6890 | -132 | 3 | 0 | 0 | 0.04% | 0.18 (0.0) | 24189 (-17.93%) | 0.15% | 0.72% | 3.17% |
| 2024-03-08 | 25.3 (-0.39%) | 7022 | 273 | 3 | 0 | 0 | 0.04% | 0.18 (0.01) | 29472 (34.79%) | 0.19% | 0.72% | 3.11% |
| 2024-03-07 | 25.4 (0.0%) | 6749 | -20 | 3 | 0 | 0 | 0.04% | 0.17 (0.0) | 21865 (7.68%) | 0.14% | 0.65% | 3.03% |
| 2024-03-06 | 25.4 (0.4%) | 6769 | -81 | 3 | 0 | 0 | 0.04% | 0.17 (0.0) | 20305 (19.99%) | 0.13% | 0.83% | 2.94% |
| 2024-03-05 | 25.3 (-0.2%) | 6850 | -170 | 3 | 0 | 0 | 0.04% | 0.17 (-0.01) | 16922 (-30.19%) | 0.11% | 1.03% | 2.89% |
| 2024-03-04 | 25.35 (0.0%) | 7020 | 31 | 3 | 0 | 0 | 0.04% | 0.18 (0.0) | 24242 (26.53%) | 0.15% | 1.13% | 2.85% |
| 2024-03-01 | 25.35 (0.4%) | 6989 | -57 | 3 | 0 | 0 | 0.04% | 0.18 (0.0) | 19160 (-61.24%) | 0.12% | 1.14% | 2.81% |
| 2024-02-29 | 25.25 (0.6%) | 7046 | 45 | 3 | 0 | 0 | 0.04% | 0.18 (0.0) | 49436 (-5.51%) | 0.32% | 1.15% | 2.79% |
| 2024-02-27 | 25.1 (3.08%) | 7001 | -306 | 3 | 0 | 0 | 0.04% | 0.18 (-0.01) | 52320 (68.37%) | 0.33% | 0.97% | 2.58% |
| 2024-02-26 | 24.35 (-0.2%) | 7307 | 237 | 3 | -1 | 0 | 0.04% | 0.19 (0.01) | 31073 (14.72%) | 0.2% | 0.73% | 2.36% |
| 2024-02-23 | 24.4 (-0.41%) | 7070 | 60 | 4 | 0 | 0 | 0.06% | 0.18 (0.0) | 27087 (38.01%) | 0.17% | 0.63% | 2.28% |
| 2024-02-22 | 24.5 (-0.61%) | 7010 | 16 | 4 | 0 | 0 | 0.06% | 0.18 (0.0) | 19627 (-7.59%) | 0.13% | 0.55% | 2.27% |
| 2024-02-21 | 24.65 (-0.4%) | 6994 | 249 | 4 | 0 | 0 | 0.06% | 0.18 (0.01) | 21240 (43.33%) | 0.14% | 0.6% | 2.3% |
| 2024-02-20 | 24.75 (-0.2%) | 6745 | 63 | 4 | -1 | 0 | 0.06% | 0.17 (0.0) | 14818 (-10.21%) | 0.09% | 0.72% | 2.23% |
| 2024-02-19 | 24.8 (0.61%) | 6682 | -4 | 5 | 0 | 0 | 0.07% | 0.17 (0.0) | 16503 (14.53%) | 0.11% | 0.7% | 2.2% |
| 2024-02-16 | 24.65 (0.0%) | 6686 | 144 | 5 | -1 | 0 | 0.07% | 0.17 (0.0) | 14409 (-47.55%) | 0.09% | 0.69% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 24.65 (0.61%) | 6542 | 191 | 6 | 0 | 0 | 0.09% | 0.17 (0.01) | 27471 (-30.01%) | 0.18% | 0.69% | 2.14% |
| 2024-02-05 | 24.5 (-1.41%) | 6351 | 285 | 6 | -2 | 0 | 0.09% | 0.16 (0.01) | 39247 (228.21%) | 0.25% | 0.62% | 2.04% |
| 2024-02-02 | 24.85 (-0.2%) | 6066 | 43 | 8 | 0 | 0 | 0.13% | 0.15 (0.0) | 11958 (-19.27%) | 0.08% | 0.43% | 1.89% |
| 2024-02-01 | 24.9 (0.61%) | 6023 | -103 | 8 | 0 | 0 | 0.13% | 0.15 (-0.01) | 14812 (2.45%) | 0.09% | 0.43% | 1.87% |
| 2024-01-31 | 24.75 (0.0%) | 6126 | 52 | 8 | 0 | 0 | 0.13% | 0.16 (0.0) | 14457 (-14.61%) | 0.09% | 0.4% | 1.84% |
| 2024-01-30 | 24.75 (-1.0%) | 6074 | 14 | 8 | 0 | 0 | 0.13% | 0.16 (0.01) | 16931 (84.95%) | 0.11% | 0.42% | 1.83% |
| 2024-01-29 | 25.0 (0.6%) | 6060 | -134 | 8 | -1 | 0 | 0.13% | 0.15 (-0.01) | 9154 (-21.3%) | 0.06% | 0.42% | 1.8% |
| 2024-01-26 | 24.85 (0.81%) | 6194 | -164 | 9 | -40 | 0 | 0.15% | 0.16 (0.0) | 11631 (4.25%) | 0.07% | 0.47% | 1.81% |
| 2024-01-25 | 24.65 (0.0%) | 6358 | 9 | 49 | 0 | 0 | 0.77% | 0.16 (0.0) | 11157 (-35.73%) | 0.07% | 0.51% | 1.84% |
| 2024-01-24 | 24.65 (0.0%) | 6349 | 39 | 49 | 0 | 0 | 0.77% | 0.16 (0.0) | 17360 (10.15%) | 0.11% | 0.55% | 1.87% |
| 2024-01-23 | 24.65 (0.41%) | 6310 | 1 | 49 | -20 | 0 | 0.78% | 0.16 (0.0) | 15760 (-7.28%) | 0.1% | 0.61% | 1.82% |
| 2024-01-22 | 24.55 (-0.61%) | 6309 | 36 | 69 | -1 | 0 | 1.09% | 0.16 (0.0) | 16998 (-9.1%) | 0.11% | 0.66% | 1.75% |
| 2024-01-19 | 24.7 (0.61%) | 6273 | 59 | 70 | -2 | 0 | 1.12% | 0.16 (0.0) | 18700 (5.89%) | 0.12% | 0.62% | 1.72% |
| 2024-01-18 | 24.55 (-0.2%) | 6214 | -58 | 72 | 0 | 0 | 1.16% | 0.16 (0.0) | 17659 (-32.64%) | 0.11% | 0.56% | 1.69% |
| 2024-01-17 | 24.6 (-1.6%) | 6272 | 225 | 72 | 2 | 0 | 1.15% | 0.16 (0.01) | 26217 (12.82%) | 0.17% | 0.54% | 1.68% |
| 2024-01-16 | 25.0 (-1.57%) | 6047 | 86 | 70 | 11 | 0 | 1.16% | 0.15 (0.0) | 23238 (116.17%) | 0.15% | 0.42% | 1.6% |
| 2024-01-15 | 25.4 (0.2%) | 5961 | -155 | 59 | 0 | 0 | 0.99% | 0.15 (-0.01) | 10750 (12.33%) | 0.07% | 0.35% | 1.51% |
| 2024-01-12 | 25.35 (-0.2%) | 6116 | 14 | 59 | 0 | 0 | 0.96% | 0.16 (0.0) | 9570 (-31.94%) | 0.06% | 0.38% | 1.63% |
| 2024-01-11 | 25.4 (0.0%) | 6102 | -73 | 59 | 0 | 0 | 0.97% | 0.16 (0.0) | 14061 (65.89%) | 0.09% | 0.37% | 1.74% |
| 2024-01-10 | 25.4 (-0.39%) | 6175 | 120 | 59 | 0 | 0 | 0.96% | 0.16 (0.01) | 8476 (-26.39%) | 0.05% | 0.35% | 1.73% |
| 2024-01-09 | 25.5 (-1.16%) | 6055 | -137 | 59 | 0 | 0 | 0.97% | 0.15 (-0.01) | 11515 (-24.44%) | 0.07% | 0.37% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 25.8 (0.58%) | 6192 | -125 | 59 | 0 | 0 | 0.95% | 0.16 (0.0) | 15239 (65.3%) | 0.1% | 0.38% | 1.75% |
| 2024-01-05 | 25.65 (-0.19%) | 6317 | 37 | 59 | 0 | 0 | 0.93% | 0.16 (0.0) | 9219 (-4.43%) | 0.06% | 0.36% | 1.74% |
| 2024-01-04 | 25.7 (0.39%) | 6280 | -58 | 59 | 0 | 0 | 0.94% | 0.16 (0.0) | 9646 (-24.57%) | 0.06% | 0.4% | 1.74% |
| 2024-01-03 | 25.6 (-1.16%) | 6338 | 54 | 59 | -11 | 0 | 0.93% | 0.16 (0.0) | 12788 (1.85%) | 0.08% | 0.44% | 1.82% |
| 2024-01-02 | 25.9 (0.39%) | 6284 | -27 | 70 | 0 | 0 | 1.11% | 0.16 (0.0) | 12555 (9.55%) | 0.08% | 0.42% | 1.83% |
| 2023-12-29 | 25.8 (0.0%) | 6311 | -310 | 70 | 0 | 0 | 1.11% | 0.16 (-0.01) | 11461 (-29.15%) | 0.07% | 0.37% | 1.84% |
| 2023-12-28 | 25.8 (0.39%) | 6621 | -184 | 70 | 6 | 0 | 1.06% | 0.17 (0.0) | 16175 (2.75%) | 0.1% | 0.37% | 1.9% |
| 2023-12-27 | 25.7 (0.78%) | 6805 | -20 | 64 | 2 | 0 | 0.94% | 0.17 (0.0) | 15743 (68.59%) | 0.1% | 0.36% | 2.05% |
| 2023-12-26 | 25.5 (0.59%) | 6825 | -186 | 62 | 0 | 0 | 0.91% | 0.17 (-0.01) | 9338 (81.72%) | 0.06% | 0.36% | 2.07% |
| 2023-12-25 | 25.35 (-0.2%) | 7011 | 200 | 62 | 0 | 0 | 0.88% | 0.18 (0.01) | 5138 (-55.27%) | 0.03% | 0.39% | 2.15% |
| 2023-12-22 | 25.4 (0.0%) | 6811 | 76 | 62 | -1 | 0 | 0.91% | 0.17 (0.0) | 11488 (-21.85%) | 0.07% | 0.41% | 2.19% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.85 (-1.83%) | 5014 | 177 | 225 | 57 | 4.49% | 0.13 (0.01) | 176400 (204.35%) |
| 2024-12-13 | 27.35 (-0.73%) | 4837 | 95 | 168 | 4 | 3.47% | 0.12 (0.0) | 57959 (-21.94%) |
| 2024-12-06 | 27.55 (2.04%) | 4742 | -147 | 164 | -41 | 3.46% | 0.12 (0.0) | 74252 (-32.04%) |
| 2024-11-29 | 27.0 (-1.64%) | 4889 | -853 | 205 | -14 | 4.19% | 0.12 (-0.02) | 109257 (-65.15%) |
| 2024-11-22 | 27.45 (2.23%) | 5742 | 299 | 219 | -703 | 3.81% | 0.14 (0.0) | 313487 (122.68%) |
| 2024-11-15 | 26.85 (-2.19%) | 5443 | 104 | 922 | 16 | 16.94% | 0.14 (0.01) | 140781 (121.96%) |
| 2024-11-08 | 27.45 (2.23%) | 5339 | 110 | 906 | 352 | 16.97% | 0.13 (0.0) | 63425 (-40.2%) |
| 2024-11-01 | 26.85 (-2.89%) | 5229 | 144 | 554 | 306 | 10.59% | 0.13 (0.0) | 106053 (28.98%) |
| 2024-10-25 | 27.65 (-3.99%) | 5085 | -1803 | 248 | -593 | 4.88% | 0.13 (-0.04) | 82228 (-17.81%) |
| 2024-10-18 | 28.8 (2.31%) | 6888 | -158 | 841 | 688 | 12.21% | 0.17 (-0.01) | 100049 (47.51%) |
| 2024-10-11 | 28.15 (0.54%) | 7046 | -51 | 153 | 2 | 2.17% | 0.18 (0.0) | 67827 (-3.58%) |
| 2024-10-04 | 28.0 (-1.06%) | 7097 | 1612 | 151 | -71 | 2.13% | 0.18 (0.04) | 70342 (-20.97%) |
| 2024-09-27 | 28.3 (0.35%) | 5485 | 874 | 222 | 5 | 4.05% | 0.14 (0.02) | 89006 (43.96%) |
| 2024-09-20 | 28.2 (1.44%) | 4611 | 527 | 217 | -36 | 4.71% | 0.12 (0.02) | 61826 (-20.42%) |
| 2024-09-13 | 27.8 (1.09%) | 4084 | -23 | 253 | 4 | 6.19% | 0.1 (0.0) | 77692 (-15.27%) |
| 2024-09-06 | 27.5 (-2.48%) | 4107 | -47 | 249 | -40 | 6.06% | 0.1 (0.0) | 91693 (-4.27%) |
| 2024-08-30 | 28.2 (2.92%) | 4154 | -136 | 289 | 19 | 6.96% | 0.1 (-0.01) | 95785 (36.95%) |
| 2024-08-23 | 27.4 (0.37%) | 4290 | -1663 | 270 | 25 | 6.29% | 0.11 (-0.04) | 69939 (-44.97%) |
| 2024-08-16 | 27.3 (2.44%) | 5953 | -192 | 245 | 88 | 4.12% | 0.15 (-0.01) | 127091 (-37.91%) |
| 2024-08-09 | 26.65 (0.76%) | 6145 | -1457 | 157 | 70 | 2.55% | 0.16 (-0.03) | 204701 (-3.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 26.45 (-2.04%) | 7602 | 924 | 87 | 55 | 1.14% | 0.19 (0.02) | 212403 (5.33%) |
| 2024-07-26 | 27.0 (-10.74%) | 6678 | 1510 | 32 | 32 | 0.48% | 0.17 (0.04) | 201654 (-13.21%) |
| 2024-07-19 | 30.25 (1.17%) | 5168 | -648 | 0 | -25 | 0.0% | 0.13 (-0.02) | 232357 (84.06%) |
| 2024-07-12 | 29.9 (2.22%) | 5816 | 1247 | 25 | -181 | 0.43% | 0.15 (0.03) | 126240 (31.99%) |
| 2024-07-05 | 29.25 (2.45%) | 4569 | 21 | 206 | 6 | 4.51% | 0.12 (0.0) | 95641 (-19.68%) |
| 2024-06-28 | 28.55 (-1.21%) | 4548 | -1008 | 200 | -26 | 4.4% | 0.12 (-0.02) | 119068 (-4.29%) |
| 2024-06-21 | 28.9 (0.52%) | 5556 | 356 | 226 | -1 | 4.07% | 0.14 (0.01) | 124402 (77.0%) |
| 2024-06-14 | 28.75 (-0.69%) | 5200 | -134 | 227 | -180 | 4.37% | 0.13 (-0.01) | 70283 (-52.46%) |
| 2024-06-07 | 28.95 (1.22%) | 5334 | -347 | 407 | -46 | 7.63% | 0.14 (-0.01) | 147853 (-39.3%) |
| 2024-05-31 | 28.6 (1.06%) | 5681 | -669 | 453 | 154 | 7.97% | 0.15 (-0.01) | 243582 (-24.01%) |
| 2024-05-24 | 28.3 (-2.41%) | 6350 | -1795 | 299 | 28 | 4.71% | 0.16 (-0.05) | 320537 (89.29%) |
| 2024-05-17 | 29.0 (1.75%) | 8145 | 556 | 271 | 70 | 3.33% | 0.21 (0.02) | 169332 (30.67%) |
| 2024-05-10 | 28.5 (3.26%) | 7589 | -558 | 201 | 32 | 2.65% | 0.19 (-0.02) | 129589 (19.0%) |
| 2024-05-03 | 27.6 (1.85%) | 8147 | 2535 | 169 | 22 | 2.07% | 0.21 (0.07) | 108896 (4.95%) |
| 2024-04-26 | 27.1 (2.07%) | 5612 | -906 | 147 | 21 | 2.62% | 0.14 (-0.03) | 103761 (-38.11%) |
| 2024-04-19 | 26.55 (-2.03%) | 6518 | 405 | 126 | 122 | 1.93% | 0.17 (0.01) | 167645 (92.15%) |
| 2024-04-12 | 27.1 (0.74%) | 6113 | -195 | 4 | -12 | 0.07% | 0.16 (0.0) | 87245 (42.93%) |
| 2024-04-03 | 26.9 (-1.28%) | 6308 | 157 | 16 | -10 | 0.25% | 0.16 (0.0) | 61042 (-46.05%) |
| 2024-03-29 | 27.25 (0.55%) | 6151 | 586 | 26 | 9 | 0.42% | 0.16 (0.02) | 113146 (-30.85%) |
| 2024-03-22 | 27.1 (3.44%) | 5565 | -1466 | 17 | 11 | 0.31% | 0.14 (-0.04) | 163620 (3.77%) |
| 2024-03-15 | 26.2 (3.56%) | 7031 | 9 | 6 | 3 | 0.09% | 0.18 (0.0) | 157677 (39.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 25.3 (-0.2%) | 7022 | 33 | 3 | 0 | 0.04% | 0.18 (0.0) | 112809 (-25.78%) |
| 2024-03-01 | 25.35 (3.89%) | 6989 | -81 | 3 | -1 | 0.04% | 0.18 (0.0) | 151990 (53.1%) |
| 2024-02-23 | 24.4 (-1.01%) | 7070 | 384 | 4 | -1 | 0.06% | 0.18 (0.01) | 99277 (137.05%) |
| 2024-02-16 | 24.65 (0.61%) | 6686 | 335 | 5 | -1 | 0.07% | 0.17 (0.01) | 41880 (6.71%) |
| 2024-02-05 | 24.5 (-1.41%) | 6351 | 285 | 6 | -2 | 0.09% | 0.16 (0.01) | 39247 (-41.7%) |
| 2024-02-02 | 24.85 (0.0%) | 6066 | -128 | 8 | -1 | 0.13% | 0.15 (-0.01) | 67315 (-7.67%) |
| 2024-01-26 | 24.85 (0.61%) | 6194 | -79 | 9 | -61 | 0.15% | 0.16 (0.0) | 72908 (-24.5%) |
| 2024-01-19 | 24.7 (-2.56%) | 6273 | 157 | 70 | 11 | 1.12% | 0.16 (0.0) | 96566 (64.06%) |
| 2024-01-12 | 25.35 (-1.17%) | 6116 | -201 | 59 | 0 | 0.96% | 0.16 (0.0) | 58862 (33.14%) |
| 2024-01-05 | 25.65 (-0.58%) | 6317 | 6 | 59 | -11 | 0.93% | 0.16 (0.0) | 44209 (-23.59%) |
| 2023-12-29 | 25.8 (1.57%) | 6311 | -500 | 70 | 8 | 1.11% | 0.16 (-0.01) | 57857 (-10.91%) |
| 2023-12-22 | 25.4 (-1.17%) | 6811 | 792 | 62 | 22 | 0.91% | 0.17 (0.02) | 64943 (-29.29%) |
| 2023-12-15 | 25.7 (0.39%) | 6019 | -108 | 40 | -31 | 0.66% | 0.15 (-0.01) | 91844 (25.87%) |
| 2023-12-08 | 25.6 (1.39%) | 6127 | 557 | 71 | 1 | 1.16% | 0.16 (0.02) | 72966 (-35.83%) |
| 2023-12-01 | 25.25 (-0.98%) | 5570 | 465 | 70 | -1 | 1.26% | 0.14 (0.01) | 113710 (36.27%) |
| 2023-11-24 | 25.5 (1.39%) | 5105 | 136 | 71 | 54 | 1.39% | 0.13 (0.0) | 83445 (-35.17%) |
| 2023-11-17 | 25.15 (2.65%) | 4969 | -276 | 17 | -2 | 0.34% | 0.13 (0.0) | 128714 (63.36%) |
| 2023-11-10 | 24.5 (0.62%) | 5245 | -108 | 19 | 6 | 0.36% | 0.13 (-0.01) | 78792 (22.62%) |
| 2023-11-03 | 24.35 (1.46%) | 5353 | 80 | 13 | -2 | 0.24% | 0.14 (0.01) | 64257 (13.53%) |
| 2023-10-27 | 24.0 (0.0%) | 5273 | 498 | 15 | -11 | 0.28% | 0.13 (0.01) | 56601 (-21.05%) |
| 2023-10-20 | 24.0 (-2.64%) | 4775 | 188 | 26 | -15 | 0.54% | 0.12 (0.0) | 71695 (22.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 24.65 (1.86%) | 4587 | -201 | 41 | 11 | 0.89% | 0.12 (0.0) | 58519 (-29.87%) |
| 2023-10-06 | 24.2 (-0.21%) | 4788 | -2104 | 30 | 4 | 0.63% | 0.12 (-0.06) | 83448 (118.35%) |
| 2023-09-28 | 24.25 (0.62%) | 6892 | -62 | 26 | -1 | 0.38% | 0.18 (0.0) | 38216 (-40.1%) |
| 2023-09-22 | 24.1 (-1.23%) | 6954 | 52 | 27 | -13 | 0.39% | 0.18 (0.0) | 63805 (-37.14%) |
| 2023-09-15 | 24.4 (0.83%) | 6902 | 46 | 40 | -20 | 0.58% | 0.18 (0.0) | 101507 (49.55%) |
| 2023-09-08 | 24.2 (-1.43%) | 6856 | -2029 | 60 | -11 | 0.88% | 0.18 (-0.05) | 67876 (-9.71%) |
| 2023-09-01 | 24.55 (0.82%) | 8885 | -2232 | 71 | -10 | 0.8% | 0.23 (-0.06) | 75175 (5.56%) |
| 2023-08-25 | 24.35 (-1.02%) | 11117 | -2575 | 81 | -20 | 0.73% | 0.29 (-0.07) | 71216 (-32.79%) |
| 2023-08-18 | 24.6 (-4.28%) | 13692 | -249 | 101 | 23 | 0.74% | 0.36 (-0.01) | 105960 (53.86%) |
| 2023-08-11 | 25.7 (0.59%) | 13941 | -1659 | 78 | 18 | 0.56% | 0.37 (-0.04) | 68868 (-6.58%) |
| 2023-08-04 | 25.55 (-1.54%) | 15600 | 240 | 60 | -1 | 0.38% | 0.41 (0.0) | 73715 (-51.86%) |
| 2023-07-28 | 25.95 (-1.89%) | 15360 | -18431 | 61 | 61 | 0.4% | 0.41 (-0.49) | 153131 (46.1%) |
| 2023-07-21 | 26.45 (0.57%) | 33791 | 1072 | 0 | -88 | 0.0% | 0.9 (0.03) | 104809 (29.65%) |
| 2023-07-14 | 26.3 (2.94%) | 32719 | 1540 | 88 | -99 | 0.27% | 0.87 (0.04) | 80838 (-19.35%) |
| 2023-07-07 | 25.55 (-1.92%) | 31179 | 24567 | 187 | 18 | 0.6% | 0.83 (0.65) | 100227 (26.1%) |
| 2023-06-30 | 26.05 (-1.33%) | 6612 | 906 | 169 | -11 | 2.56% | 0.18 (0.03) | 79484 (150.61%) |
| 2023-06-21 | 26.4 (0.76%) | 5706 | 12 | 180 | -2 | 3.15% | 0.15 (0.0) | 31716 (-59.21%) |
| 2023-06-16 | 26.2 (-1.13%) | 5694 | -101 | 182 | -8 | 3.2% | 0.15 (0.0) | 77759 (-1.87%) |
| 2023-06-09 | 26.5 (1.92%) | 5795 | -27 | 190 | -31 | 3.28% | 0.15 (0.0) | 79244 (-21.35%) |
| 2023-06-02 | 26.0 (0.97%) | 5822 | -1354 | 221 | -46 | 3.8% | 0.15 (-0.04) | 100757 (28.18%) |
| 2023-05-26 | 25.75 (-2.09%) | 7176 | -7120 | 267 | -1 | 3.72% | 0.19 (-0.19) | 78603 (-42.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 26.3 (4.16%) | 14296 | -2858 | 268 | 66 | 1.87% | 0.38 (-0.08) | 136365 (27.73%) |
| 2023-05-12 | 25.25 (1.2%) | 17154 | 77 | 202 | -80 | 1.18% | 0.46 (0.01) | 106758 (34.04%) |
| 2023-05-05 | 24.95 (0.0%) | 17077 | 9407 | 282 | -3581 | 1.65% | 0.45 (0.24) | 79649 (23.52%) |
| 2023-04-28 | 24.95 (0.4%) | 7670 | 325 | 3863 | 2121 | 50.37% | 0.21 (0.0) | 64483 (-6.09%) |
| 2023-04-21 | 24.85 (-2.36%) | 7345 | -832 | 1742 | 1209 | 23.72% | 0.21 (-0.02) | 68663 (8.97%) |
| 2023-04-14 | 25.45 (1.8%) | 8177 | -646 | 533 | 220 | 6.52% | 0.23 (-0.02) | 63010 (1.26%) |
| 2023-04-07 | 25.0 (-1.19%) | 8823 | 806 | 313 | 313 | 3.55% | 0.25 (0.03) | 62229 (-35.1%) |
| 2023-03-31 | 25.3 (2.43%) | 8017 | -239 | 0 | -587 | 0.0% | 0.22 (-0.01) | 95892 (3.67%) |
| 2023-03-24 | 24.7 (4.22%) | 8256 | -662 | 587 | -77 | 7.11% | 0.23 (-0.02) | 92499 (-54.51%) |
| 2023-03-17 | 23.7 (-3.46%) | 8918 | 1242 | 664 | -253 | 7.45% | 0.25 (0.03) | 203332 (62.16%) |
| 2023-03-10 | 24.55 (-0.41%) | 7676 | -797 | 917 | -278 | 11.95% | 0.22 (-0.02) | 125387 (85.22%) |
| 2023-03-03 | 24.65 (-1.2%) | 8473 | 687 | 1195 | -23 | 14.1% | 0.24 (0.02) | 67696 (-80.22%) |
| 2023-02-24 | 24.95 (-1.77%) | 7786 | 675 | 1218 | 47 | 15.64% | 0.22 (0.02) | 342289 (138.29%) |
| 2023-02-17 | 25.4 (2.83%) | 7111 | -1018 | 1171 | 242 | 16.47% | 0.2 (-0.03) | 143645 (43.67%) |
| 2023-02-10 | 24.7 (0.0%) | 8129 | 101 | 929 | -524 | 11.43% | 0.23 (0.01) | 99980 (-38.14%) |
| 2023-02-03 | 24.7 (2.28%) | 8028 | 150 | 1453 | -60 | 18.1% | 0.22 (0.0) | 161632 (184.88%) |
| 2023-01-17 | 24.15 (-0.41%) | 7878 | 224 | 1513 | -72 | 19.21% | 0.22 (0.01) | 56736 (-49.58%) |
| 2023-01-13 | 24.25 (1.25%) | 7654 | -117 | 1585 | -149 | 20.71% | 0.21 (-0.01) | 112527 (102.52%) |
| 2023-01-06 | 23.95 (-0.42%) | 7771 | 79 | 1734 | 228 | 22.31% | 0.22 (0.0) | 55564 (21.07%) |
| 2022-12-30 | 24.05 (-0.21%) | 7692 | -254 | 1506 | -29 | 19.58% | 0.22 (0.0) | 45896 (-37.28%) |
| 2022-12-23 | 24.1 (-0.62%) | 7946 | 173 | 1535 | 23 | 19.32% | 0.22 (0.0) | 73173 (-28.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 24.25 (-1.62%) | 7773 | -205 | 1512 | 20 | 19.45% | 0.22 (0.0) | 102319 (-4.99%) |
| 2022-12-09 | 24.65 (2.07%) | 7978 | -135 | 1492 | 140 | 18.7% | 0.22 (-0.01) | 107688 (-32.46%) |
| 2022-12-02 | 24.15 (0.0%) | 8113 | -582 | 1352 | -68 | 16.66% | 0.23 (-0.01) | 159448 (42.5%) |
| 2022-11-25 | 24.15 (1.9%) | 8695 | -288 | 1420 | 12 | 16.33% | 0.24 (-0.01) | 111893 (-34.11%) |
| 2022-11-18 | 23.7 (-1.25%) | 8983 | 681 | 1408 | -42 | 15.67% | 0.25 (0.02) | 169827 (22.5%) |
| 2022-11-11 | 24.0 (4.12%) | 8302 | -301 | 1450 | -182 | 17.47% | 0.23 (-0.01) | 138638 (79.62%) |
| 2022-11-04 | 23.05 (-0.43%) | 8603 | 364 | 1632 | -35 | 18.97% | 0.24 (0.01) | 77182 (-47.16%) |
| 2022-10-28 | 23.15 (0.87%) | 8239 | 48 | 1667 | -49 | 20.23% | 0.23 (0.0) | 146056 (-33.02%) |
| 2022-10-21 | 22.95 (-2.55%) | 8191 | 580 | 1716 | 464 | 20.95% | 0.23 (0.02) | 218069 (19.5%) |
| 2022-10-14 | 23.55 (-6.92%) | 7611 | -328 | 1252 | 255 | 16.45% | 0.21 (-0.01) | 182484 (27.7%) |
| 2022-10-07 | 25.3 (-1.75%) | 7939 | 695 | 997 | -57 | 12.56% | 0.22 (0.02) | 142904 (-9.25%) |
| 2022-09-30 | 25.75 (-3.74%) | 7244 | 347 | 1054 | 192 | 14.55% | 0.2 (0.01) | 157478 (64.3%) |
| 2022-09-23 | 26.75 (-2.37%) | 6897 | -17 | 862 | -65 | 12.5% | 0.19 (0.0) | 95849 (-23.75%) |
| 2022-09-16 | 27.4 (-0.36%) | 6914 | -1259 | 927 | -4 | 13.41% | 0.19 (-0.04) | 125709 (55.03%) |
| 2022-09-08 | 27.5 (-0.36%) | 8173 | -3821 | 931 | 74 | 11.39% | 0.23 (-0.11) | 81086 (-27.33%) |
| 2022-09-02 | 27.6 (-1.43%) | 11994 | 260 | 857 | -50 | 7.15% | 0.34 (-0.01) | 111578 (64.83%) |
| 2022-08-26 | 28.0 (-0.18%) | 11734 | -1467 | 907 | 47 | 7.73% | 0.35 (-0.05) | 67692 (-9.72%) |
| 2022-08-19 | 28.05 (-1.41%) | 13201 | -7406 | 860 | 38 | 6.51% | 0.4 (-0.22) | 74982 (-11.6%) |
| 2022-08-12 | 28.45 (3.27%) | 20607 | -9362 | 822 | 6 | 3.99% | 0.62 (-0.28) | 84821 (-5.69%) |
| 2022-08-05 | 27.55 (0.18%) | 29969 | -323 | 816 | -16 | 2.72% | 0.9 (-0.01) | 89938 (-48.04%) |
| 2022-07-29 | 27.5 (-5.34%) | 30292 | -2854 | 832 | 831 | 2.75% | 0.91 (-0.08) | 173076 (16.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 29.05 (6.8%) | 33146 | 17963 | 1 | -757 | 0.0% | 0.99 (0.54) | 148269 (-14.66%) |
| 2022-07-15 | 27.2 (-3.89%) | 15183 | 6486 | 758 | 104 | 4.99% | 0.45 (0.19) | 173743 (65.59%) |
| 2022-07-08 | 28.3 (-2.75%) | 8697 | 695 | 654 | 70 | 7.52% | 0.26 (0.02) | 104924 (7.21%) |
| 2022-07-01 | 29.1 (-1.85%) | 8002 | 65 | 584 | 93 | 7.3% | 0.24 (0.0) | 97866 (-12.71%) |
| 2022-06-24 | 29.65 (1.89%) | 7937 | -81 | 491 | 26 | 6.19% | 0.24 (0.0) | 112117 (-26.42%) |
| 2022-06-17 | 29.1 (-0.17%) | 8018 | 488 | 465 | -62 | 5.8% | 0.24 (0.01) | 152374 (81.5%) |
| 2022-06-10 | 29.15 (-1.35%) | 7530 | 294 | 527 | -130 | 7.0% | 0.23 (0.01) | 83951 (-40.2%) |
| 2022-06-02 | 29.55 (0.51%) | 7236 | -423 | 657 | -328 | 9.08% | 0.22 (-0.01) | 140375 (-8.68%) |
| 2022-05-27 | 29.4 (1.73%) | 7659 | 534 | 985 | 406 | 12.86% | 0.23 (0.02) | 153720 (-14.02%) |
| 2022-05-20 | 28.9 (-1.87%) | 7125 | 633 | 579 | -103 | 8.13% | 0.21 (0.02) | 178793 (-18.5%) |
| 2022-05-13 | 29.45 (-7.39%) | 6492 | 382 | 682 | 418 | 10.51% | 0.19 (0.01) | 219378 (101.47%) |
| 2022-05-06 | 31.8 (-6.06%) | 6110 | -413 | 264 | -103 | 4.32% | 0.18 (-0.02) | 108890 (-30.49%) |
| 2022-04-29 | 33.85 (2.58%) | 6523 | 573 | 367 | 151 | 5.63% | 0.2 (0.02) | 156659 (4.29%) |
| 2022-04-22 | 33.0 (-0.9%) | 5950 | -75 | 216 | 187 | 3.63% | 0.18 (0.0) | 150210 (-37.31%) |
| 2022-04-15 | 33.3 (-4.45%) | 6025 | 904 | 29 | -268 | 0.48% | 0.18 (0.03) | 239596 (60.49%) |
| 2022-04-08 | 34.85 (5.61%) | 5121 | 832 | 297 | 103 | 5.8% | 0.15 (0.02) | 149294 (28.97%) |
| 2022-04-01 | 33.0 (3.77%) | 4289 | 475 | 194 | 56 | 4.52% | 0.13 (0.02) | 115754 (14.43%) |
| 2022-03-25 | 31.8 (2.42%) | 3814 | 294 | 138 | -17 | 3.62% | 0.11 (0.0) | 101159 (-24.3%) |
| 2022-03-18 | 31.05 (3.67%) | 3520 | 120 | 155 | -4 | 4.4% | 0.11 (0.01) | 133631 (-2.55%) |
| 2022-03-11 | 29.95 (0.84%) | 3400 | -402 | 159 | 33 | 4.68% | 0.1 (-0.01) | 137125 (69.08%) |
| 2022-03-04 | 29.7 (0.85%) | 3802 | 292 | 126 | -9 | 3.31% | 0.11 (0.0) | 81101 (-55.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 29.45 (-2.97%) | 3510 | -50 | 135 | -42 | 3.85% | 0.11 (0.0) | 180319 (63.88%) |
| 2022-02-18 | 30.35 (-0.16%) | 3560 | 74 | 177 | -1 | 4.97% | 0.11 (0.01) | 110034 (-22.5%) |
| 2022-02-11 | 30.4 (4.83%) | 3486 | -1203 | 178 | 82 | 5.11% | 0.1 (-0.04) | 141985 (134.42%) |
| 2022-01-26 | 29.0 (0.52%) | 4689 | -165 | 96 | -55 | 2.05% | 0.14 (-0.01) | 60568 (-31.9%) |
| 2022-01-21 | 28.85 (-2.2%) | 4854 | -1647 | 151 | -103 | 3.11% | 0.15 (-0.04) | 88945 (-33.39%) |
| 2022-01-14 | 29.5 (1.9%) | 6501 | 960 | 254 | 172 | 3.91% | 0.19 (0.02) | 133522 (23.14%) |
| 2022-01-07 | 28.95 (3.21%) | 5541 | 2376 | 82 | 27 | 1.48% | 0.17 (0.08) | 108429 (97.82%) |
| 2021-12-30 | 28.05 (0.36%) | 3165 | 189 | 55 | 6 | 1.74% | 0.09 (0.0) | 54811 (29.84%) |
| 2021-12-24 | 27.95 (-0.18%) | 2976 | -16 | 49 | -58 | 1.65% | 0.09 (0.0) | 42215 (-31.87%) |
| 2021-12-17 | 28.0 (0.18%) | 2992 | 19 | 107 | 57 | 3.58% | 0.09 (0.0) | 61964 (-21.59%) |
| 2021-12-10 | 27.95 (0.36%) | 2973 | 92 | 50 | 6 | 1.68% | 0.09 (0.0) | 79023 (-24.52%) |
| 2021-12-03 | 27.85 (0.91%) | 2881 | -138 | 44 | 1 | 1.53% | 0.09 (0.0) | 104694 (4.69%) |
| 2021-11-26 | 27.6 (-0.18%) | 3019 | -83 | 43 | -12 | 1.42% | 0.09 (0.0) | 100000 (11.3%) |
| 2021-11-19 | 27.65 (-0.72%) | 3102 | 3102 | 55 | 55 | 1.77% | 0.09 (0) | 89843 (-55.22%) |
| 2021-11-13 | 27.85 (3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200638 (185.91%) |
| 2021-11-06 | 26.85 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70175 (-47.09%) |
| 2021-10-30 | 26.2 (-0.95%) | 0 | -4422 | 0 | -70 | 0 | N/A (0) | 132625 (92.95%) |
| 2021-10-22 | 26.45 (0.95%) | 4422 | -28 | 70 | 22 | 1.58% | 0.13 (0.0) | 68735 (10.88%) |
| 2021-10-15 | 26.2 (0.77%) | 4450 | -149 | 48 | -3 | 1.08% | 0.13 (-0.01) | 61989 (-20.65%) |
| 2021-10-08 | 26.0 (-0.38%) | 4599 | -536 | 51 | -383 | 1.11% | 0.14 (-0.01) | 78120 (-14.26%) |
| 2021-10-01 | 26.1 (-0.76%) | 5135 | 9 | 434 | -254 | 8.45% | 0.15 (-0.01) | 91110 (37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 26.3 (0.19%) | 5126 | -194 | 688 | -22 | 13.42% | 0.16 (-0.01) | 66364 (-24.44%) |
| 2021-09-17 | 26.25 (-0.19%) | 5320 | -1163 | 710 | 5 | 13.35% | 0.17 (-0.04) | 87834 (-13.1%) |
| 2021-09-10 | 26.3 (0.0%) | 6483 | -1084 | 705 | 57 | 10.87% | 0.21 (-0.03) | 101076 (-65.4%) |
| 2021-09-03 | 26.3 (-5.05%) | 7567 | -869 | 648 | 648 | 8.56% | 0.24 (-0.03) | 292135 (43.25%) |
| 2021-08-27 | 27.7 (3.17%) | 8436 | 1241 | 0 | -30 | 0.0% | 0.27 (0.04) | 203932 (42.72%) |
| 2021-08-20 | 26.85 (-0.37%) | 7195 | 617 | 30 | 7 | 0.42% | 0.23 (0.02) | 142892 (61.08%) |
| 2021-08-13 | 26.95 (0.37%) | 6578 | -197 | 23 | 4 | 0.35% | 0.21 (-0.01) | 88706 (7.9%) |
| 2021-08-06 | 26.85 (1.32%) | 6775 | -943 | 19 | -25 | 0.28% | 0.22 (-0.03) | 82214 (-11.61%) |
| 2021-07-30 | 26.5 (-0.38%) | 7718 | -186 | 44 | 19 | 0.57% | 0.25 (0.0) | 93018 (-10.71%) |
| 2021-07-23 | 26.6 (0.38%) | 7904 | 677 | 25 | -5 | 0.32% | 0.25 (0.02) | 104171 (-0.61%) |
| 2021-07-16 | 26.5 (1.15%) | 7227 | -17 | 30 | -1 | 0.42% | 0.23 (0.0) | 104814 (28.98%) |
| 2021-07-09 | 26.2 (0.77%) | 7244 | 288 | 31 | -17 | 0.43% | 0.23 (0.01) | 81263 (-16.37%) |
| 2021-07-02 | 26.0 (-0.57%) | 6956 | 1133 | 48 | -2 | 0.69% | 0.22 (0.03) | 97170 (22.1%) |
| 2021-06-25 | 26.15 (2.55%) | 5823 | -357 | 50 | -5 | 0.86% | 0.19 (-0.01) | 79585 (-5.06%) |
