| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.23, 150872 (0.0) | 7.45, 513484 (+0.04) | 4.74, 5611 (+0.02) | 3.95, 2322 (0.0) | 4.68, 1233 (+0.04) | 62.94, 885 (-0.16) | 623751 | 140781張 | 26.85 | 27.45 | 27.6 | 26.7 |
| 2024-11-08 | 0.23, 151388 (0.0) | 7.41, 512243 (+0.02) | 4.72, 5586 (+0.03) | 3.95, 2321 (+0.01) | 4.64, 1225 (-0.02) | 63.1, 885 (-0.08) | 622123 | 63425張 | 27.45 | 26.9 | 27.6 | 26.9 |
| 2024-11-01 | 0.23, 151682 (0.0) | 7.39, 511781 (+0.05) | 4.69, 5559 (+0.02) | 3.94, 2321 (0.0) | 4.66, 1228 (-0.01) | 63.18, 885 (-0.13) | 621460 | 106053張 | 26.85 | 27.7 | 27.9 | 26.05 |
| 2024-10-25 | 0.23, 152109 (0.0) | 7.34, 510789 (0.0) | 4.67, 5532 (0.0) | 3.94, 2317 (0.0) | 4.67, 1231 (+0.03) | 63.31, 876 (-0.05) | 620029 | 82228張 | 27.65 | 28.85 | 28.85 | 27.65 |
| 2024-10-18 | 0.23, 152332 (0.0) | 7.34, 510556 (-0.02) | 4.67, 5543 (-0.01) | 3.94, 2318 (-0.03) | 4.64, 1227 (+0.01) | 63.36, 879 (+0.11) | 619793 | 100049張 | 28.8 | 28.2 | 28.85 | 28.1 |
| 2024-10-11 | 0.23, 152213 (0.0) | 7.36, 511797 (+0.01) | 4.68, 5549 (+0.01) | 3.97, 2333 (+0.01) | 4.63, 1222 (-0.02) | 63.25, 875 (-0.03) | 621417 | 67827張 | 28.15 | 28.05 | 28.3 | 27.7 |
| 2024-10-04 | 0.23, 152378 (-0.01) | 7.35, 511469 (-0.01) | 4.67, 5536 (-0.01) | 3.96, 2332 (0.0) | 4.65, 1222 (-0.03) | 63.28, 879 (+0.08) | 621027 | 70342張 | 28.0 | 28.4 | 28.65 | 27.8 |
| 2024-09-27 | 0.24, 152425 (+0.01) | 7.36, 511906 (-0.06) | 4.68, 5554 (-0.04) | 3.96, 2334 (-0.02) | 4.68, 1231 (-0.04) | 63.2, 874 (+0.28) | 621675 | 89006張 | 28.3 | 28.2 | 28.85 | 28.1 |
| 2024-09-20 | 0.23, 151941 (0.0) | 7.42, 514496 (-0.03) | 4.72, 5602 (-0.02) | 3.98, 2345 (-0.01) | 4.72, 1239 (-0.0) | 62.92, 870 (+0.12) | 625149 | 61826張 | 28.2 | 27.8 | 28.2 | 27.6 |
| 2024-09-13 | 0.23, 150860 (0.0) | 7.45, 515187 (-0.02) | 4.74, 5622 (-0.04) | 3.99, 2346 (-0.01) | 4.72, 1239 (+0.03) | 62.8, 872 (+0.1) | 626366 | 77692張 | 27.8 | 26.85 | 28.0 | 26.85 |
| 2024-09-06 | 0.23, 150606 (0.0) | 7.47, 516062 (0.0) | 4.78, 5670 (-0.01) | 4.0, 2354 (0.0) | 4.69, 1234 (-0.04) | 62.7, 875 (+0.09) | 627659 | 91693張 | 27.5 | 28.2 | 28.25 | 26.9 |
| 2024-08-30 | 0.23, 151023 (0.0) | 7.47, 517211 (-0.34) | 4.79, 5686 (+0.05) | 4.0, 2354 (+0.08) | 4.73, 1245 (+0.01) | 62.61, 870 (+0.12) | 629100 | 95785張 | 28.2 | 27.5 | 28.2 | 27.45 |
| 2024-08-23 | 0.23, 143997 (0.0) | 7.81, 514117 (-0.03) | 4.74, 5462 (-0.01) | 3.92, 2250 (-0.02) | 4.72, 1216 (+0.01) | 62.49, 853 (+0.1) | 621156 | 69939張 | 27.4 | 27.35 | 27.5 | 27.05 |
| 2024-08-16 | 0.23, 143843 (0.0) | 7.84, 515421 (-0.01) | 4.75, 5477 (-0.03) | 3.94, 2262 (-0.02) | 4.71, 1215 (-0.03) | 62.39, 854 (+0.18) | 622788 | 127091張 | 27.3 | 26.85 | 27.45 | 26.7 |
| 2024-08-09 | 0.23, 143132 (0.0) | 7.85, 515636 (+0.07) | 4.78, 5512 (-0.01) | 3.96, 2272 (-0.01) | 4.74, 1220 (+0.06) | 62.21, 855 (-0.16) | 623498 | 204701張 | 26.65 | 26.0 | 27.0 | 24.8 |
| 2024-08-02 | 0.23, 142321 (0.0) | 7.78, 511810 (+0.22) | 4.79, 5529 (+0.07) | 3.97, 2273 (+0.05) | 4.68, 1206 (+0.06) | 62.37, 857 (-0.66) | 619382 | 212403張 | 26.45 | 27.05 | 27.2 | 25.9 |
| 2024-07-26 | 0.23, 142662 (0.0) | 7.56, 501374 (0.0) | 4.72, 5454 (-0.01) | 3.92, 2252 (-0.03) | 4.62, 1195 (-0.05) | 63.03, 856 (+0.14) | 607079 | 201654張 | 27.0 | 30.1 | 30.15 | 26.45 |
| 2024-07-19 | 0.23, 142437 (0.0) | 7.56, 500726 (-0.02) | 4.73, 5468 (-0.05) | 3.95, 2264 (-0.04) | 4.67, 1206 (-0.05) | 62.89, 860 (+0.29) | 606745 | 232357張 | 30.25 | 30.0 | 30.6 | 29.7 |
| 2024-07-12 | 0.23, 142060 (0.0) | 7.58, 501415 (-0.01) | 4.78, 5522 (-0.03) | 3.99, 2289 (-0.01) | 4.72, 1219 (-0.02) | 62.6, 857 (+0.12) | 608234 | 126240張 | 29.9 | 29.2 | 30.0 | 29.0 |
| 2024-07-05 | 0.23, 142194 (0.0) | 7.59, 501934 (-0.03) | 4.81, 5562 (-0.02) | 4.0, 2294 (0.0) | 4.74, 1224 (-0.03) | 62.48, 858 (+0.14) | 609036 | 95641張 | 29.25 | 28.55 | 29.3 | 28.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.23, 142393 (0.0) | 7.62, 503471 (+0.01) | 4.83, 5591 (-0.01) | 4.0, 2299 (+0.01) | 4.77, 1231 (-0.02) | 62.34, 857 (+0.01) | 610945 | 119068張 | 28.55 | 28.85 | 29.1 | 28.35 |
| 2024-06-21 | 0.23, 142606 (0.0) | 7.61, 503287 (-0.03) | 4.84, 5592 (-0.03) | 3.99, 2292 (-0.02) | 4.79, 1233 (-0.04) | 62.33, 857 (+0.19) | 610872 | 124402張 | 28.9 | 28.75 | 29.05 | 28.65 |
| 2024-06-14 | 0.23, 142710 (0.0) | 7.64, 504326 (0.0) | 4.87, 5626 (+0.01) | 4.01, 2306 (-0.03) | 4.83, 1250 (-0.02) | 62.14, 854 (+0.08) | 612302 | 70283張 | 28.75 | 28.6 | 29.0 | 28.5 |
| 2024-06-07 | 0.23, 142704 (0.0) | 7.64, 504459 (-0.05) | 4.86, 5619 (-0.03) | 4.04, 2322 (-0.04) | 4.85, 1251 (+0.01) | 62.06, 853 (+0.23) | 612660 | 147853張 | 28.95 | 28.55 | 29.0 | 28.15 |
| 2024-05-31 | 0.23, 142764 (0.0) | 7.69, 506464 (+0.07) | 4.89, 5652 (+0.01) | 4.08, 2341 (+0.01) | 4.84, 1252 (-0.01) | 61.83, 850 (-0.17) | 615368 | 243582張 | 28.6 | 28.25 | 28.95 | 27.7 |
| 2024-05-24 | 0.23, 142962 (0.0) | 7.62, 503589 (-0.03) | 4.88, 5640 (-0.03) | 4.07, 2340 (-0.05) | 4.85, 1253 (-0.04) | 62.0, 844 (+0.31) | 612065 | 320537張 | 28.3 | 29.15 | 29.45 | 28.15 |
| 2024-05-17 | 0.23, 142214 (0.0) | 7.65, 503847 (-0.02) | 4.91, 5680 (-0.02) | 4.12, 2365 (-0.03) | 4.89, 1263 (0.0) | 61.69, 850 (+0.16) | 613291 | 169332張 | 29.0 | 28.5 | 29.1 | 27.9 |
| 2024-05-10 | 0.23, 141872 (0.0) | 7.67, 504370 (-0.02) | 4.93, 5703 (-0.03) | 4.15, 2381 (-0.01) | 4.89, 1263 (-0.0) | 61.53, 853 (+0.12) | 614373 | 129589張 | 28.5 | 27.7 | 28.5 | 27.7 |
| 2024-05-03 | 0.23, 141362 (0.0) | 7.69, 504464 (-0.02) | 4.96, 5732 (-0.03) | 4.16, 2391 (-0.04) | 4.89, 1266 (-0.04) | 61.41, 850 (+0.21) | 614960 | 108896張 | 27.6 | 27.15 | 27.8 | 27.1 |
| 2024-04-26 | 0.23, 141039 (+0.01) | 7.71, 505104 (-0.01) | 4.99, 5766 (-0.03) | 4.2, 2413 (-0.03) | 4.93, 1271 (+0.01) | 61.2, 846 (+0.2) | 616231 | 103761張 | 27.1 | 26.95 | 27.35 | 26.75 |
| 2024-04-19 | 0.22, 140671 (0.0) | 7.72, 505943 (+0.01) | 5.02, 5807 (-0.01) | 4.23, 2429 (+0.01) | 4.92, 1272 (-0.04) | 61.0, 847 (+0.03) | 617743 | 167645張 | 26.55 | 27.05 | 27.15 | 26.15 |
| 2024-04-12 | 0.22, 139875 (0.0) | 7.71, 504024 (+0.02) | 5.03, 5825 (-0.02) | 4.22, 2424 (-0.01) | 4.96, 1282 (0.0) | 60.97, 842 (+0.01) | 615846 | 87245張 | 27.1 | 26.9 | 27.3 | 26.9 |
| 2024-04-03 | 0.22, 139544 (0.0) | 7.69, 502795 (-0.01) | 5.05, 5845 (-0.01) | 4.23, 2428 (0.0) | 4.96, 1282 (0.0) | 60.96, 844 (+0.06) | 614705 | 61042張 | 26.9 | 27.25 | 27.4 | 26.9 |
| 2024-03-29 | 0.22, 139290 (0.0) | 7.7, 503384 (-0.03) | 5.06, 5860 (-0.03) | 4.23, 2427 (0.0) | 4.96, 1279 (-0.01) | 60.9, 842 (+0.19) | 615586 | 113146張 | 27.25 | 27.1 | 27.45 | 27.0 |
| 2024-03-22 | 0.22, 138723 (0.0) | 7.73, 504199 (-0.07) | 5.09, 5889 (-0.04) | 4.23, 2427 (0.0) | 4.97, 1285 (-0.03) | 60.71, 842 (+0.25) | 617041 | 163620張 | 27.1 | 26.7 | 27.25 | 26.3 |
| 2024-03-15 | 0.22, 138260 (0.0) | 7.8, 506891 (-0.07) | 5.13, 5934 (-0.04) | 4.23, 2429 (-0.02) | 5.0, 1291 (0.0) | 60.46, 843 (+0.26) | 620726 | 157677張 | 26.2 | 25.3 | 26.2 | 25.25 |
| 2024-03-08 | 0.22, 137719 (0.0) | 7.87, 509663 (-0.03) | 5.17, 5973 (-0.01) | 4.25, 2445 (0.0) | 5.0, 1292 (+0.03) | 60.2, 836 (+0.1) | 624329 | 112809張 | 25.3 | 25.3 | 25.45 | 25.2 |
| 2024-03-01 | 0.22, 137699 (0.0) | 7.9, 511536 (+0.02) | 5.18, 5987 (0.0) | 4.25, 2445 (-0.01) | 4.97, 1288 (-0.01) | 60.1, 844 (-0.07) | 626688 | 151990張 | 25.35 | 24.35 | 25.35 | 24.3 |
| 2024-02-23 | 0.22, 137835 (0.0) | 7.88, 510515 (+0.04) | 5.18, 5997 (+0.03) | 4.26, 2451 (+0.01) | 4.98, 1290 (+0.01) | 60.17, 847 (-0.14) | 625490 | 99277張 | 24.4 | 24.7 | 24.85 | 24.4 |
| 2024-02-16 | 0.22, 138457 (0.0) | 7.84, 509243 (0.0) | 5.15, 5964 (0.0) | 4.25, 2447 (-0.02) | 4.97, 1286 (+0.04) | 60.31, 849 (-0.03) | 623890 | 41880張 | 24.65 | 24.6 | 24.95 | 24.55 |
| 2024-02-07 | 0.22, 138628 (-0.01) | 7.84, 509178 (+0.03) | 5.15, 5960 (+0.04) | 4.27, 2456 (+0.01) | 4.93, 1280 (-0.01) | 60.34, 853 (-0.15) | 623786 | 39247張 | 24.5 | 24.55 | 24.6 | 24.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 138946 (0.0) | 7.81, 507906 (+0.01) | 5.11, 5912 (+0.01) | 4.26, 2455 (0.0) | 4.94, 1279 (0.0) | 60.49, 851 (-0.02) | 621998 | 67315張 | 24.85 | 24.75 | 25.0 | 24.7 |
| 2024-01-26 | 0.23, 139233 (0.0) | 7.8, 507932 (+0.04) | 5.1, 5908 (+0.02) | 4.26, 2451 (+0.01) | 4.94, 1282 (+0.01) | 60.51, 851 (-0.17) | 621988 | 72908張 | 24.85 | 24.7 | 24.95 | 24.5 |
| 2024-01-19 | 0.23, 139691 (0.0) | 7.76, 506507 (+0.06) | 5.08, 5885 (+0.03) | 4.25, 2446 (+0.01) | 4.93, 1278 (+0.05) | 60.68, 854 (-0.24) | 620067 | 96566張 | 24.7 | 25.35 | 25.45 | 24.5 |
| 2024-01-12 | 0.23, 140128 (0.0) | 7.7, 504757 (-0.01) | 5.05, 5848 (-0.01) | 4.24, 2445 (-0.02) | 4.88, 1263 (-0.02) | 60.92, 856 (+0.07) | 617731 | 58862張 | 25.35 | 25.7 | 25.95 | 25.25 |
| 2024-01-05 | 0.23, 140036 (0.0) | 7.71, 504981 (-0.01) | 5.06, 5866 (0.0) | 4.26, 2449 (0.0) | 4.9, 1266 (0.0) | 60.85, 851 (+0.05) | 618108 | 44209張 | 25.65 | 25.8 | 25.9 | 25.35 |
| 2023-12-29 | 0.23, 140020 (0.0) | 7.72, 505512 (-0.03) | 5.06, 5862 (-0.02) | 4.26, 2449 (+0.01) | 4.9, 1266 (-0.06) | 60.8, 850 (+0.17) | 618873 | 57857張 | 25.8 | 25.4 | 25.85 | 25.3 |
| 2023-12-22 | 0.23, 140264 (0.0) | 7.75, 507376 (-0.01) | 5.08, 5884 (-0.01) | 4.25, 2446 (0.0) | 4.96, 1282 (+0.03) | 60.63, 848 (+0.02) | 621209 | 64943張 | 25.4 | 25.7 | 25.7 | 25.2 |
| 2023-12-15 | 0.23, 140213 (0.0) | 7.76, 508115 (-0.04) | 5.09, 5898 (-0.03) | 4.25, 2442 (0.0) | 4.93, 1273 (-0.02) | 60.61, 850 (+0.18) | 622131 | 91844張 | 25.7 | 25.55 | 25.8 | 25.35 |
| 2023-12-08 | 0.23, 140026 (0.0) | 7.8, 509967 (-0.01) | 5.12, 5925 (-0.02) | 4.25, 2442 (+0.01) | 4.95, 1279 (-0.01) | 60.43, 843 (+0.05) | 624573 | 72966張 | 25.6 | 25.25 | 25.7 | 25.1 |
| 2023-12-01 | 0.23, 140255 (0.0) | 7.81, 510777 (-0.05) | 5.14, 5946 (+0.01) | 4.24, 2438 (-0.03) | 4.96, 1282 (-0.04) | 60.38, 837 (+0.18) | 625574 | 113710張 | 25.25 | 25.5 | 25.7 | 25.15 |
| 2023-11-24 | 0.23, 139991 (0.0) | 7.86, 512660 (-0.07) | 5.13, 5942 (-0.02) | 4.27, 2451 (-0.02) | 5.0, 1291 (+0.01) | 60.2, 835 (+0.22) | 627958 | 83445張 | 25.5 | 25.15 | 25.7 | 25.05 |
| 2023-11-17 | 0.23, 139633 (0.0) | 7.93, 515953 (-0.05) | 5.15, 5970 (-0.02) | 4.29, 2465 (-0.03) | 4.99, 1287 (-0.03) | 59.98, 833 (+0.2) | 632088 | 128714張 | 25.15 | 24.6 | 25.25 | 24.4 |
| 2023-11-10 | 0.23, 139620 (0.0) | 7.98, 518149 (0.0) | 5.17, 5985 (0.0) | 4.32, 2481 (0.0) | 5.02, 1292 (+0.01) | 59.78, 834 (+0.04) | 634888 | 78792張 | 24.5 | 24.55 | 24.75 | 24.3 |
| 2023-11-03 | 0.23, 140063 (0.0) | 7.98, 519165 (+0.01) | 5.17, 5993 (+0.01) | 4.32, 2480 (-0.02) | 5.01, 1292 (-0.01) | 59.74, 835 (+0.03) | 636113 | 64257張 | 24.35 | 23.95 | 24.5 | 23.8 |
| 2023-10-27 | 0.23, 140055 (0.0) | 7.97, 519219 (+0.03) | 5.16, 5983 (+0.01) | 4.34, 2493 (0.0) | 5.02, 1294 (+0.06) | 59.71, 832 (-0.18) | 636241 | 56601張 | 24.0 | 24.0 | 24.1 | 23.8 |
| 2023-10-20 | 0.23, 140456 (0.0) | 7.94, 518200 (-0.01) | 5.15, 5964 (0.0) | 4.34, 2492 (+0.01) | 4.96, 1280 (-0.02) | 59.89, 837 (+0.02) | 634789 | 71695張 | 24.0 | 24.65 | 24.7 | 23.85 |
| 2023-10-13 | 0.23, 140442 (0.0) | 7.95, 518438 (-0.01) | 5.15, 5969 (-0.01) | 4.33, 2486 (-0.01) | 4.98, 1284 (+0.01) | 59.87, 838 (+0.09) | 635142 | 58519張 | 24.65 | 24.55 | 24.8 | 24.3 |
| 2023-10-06 | 0.23, 140483 (0.0) | 7.96, 519726 (+0.05) | 5.16, 5977 (+0.01) | 4.34, 2495 (0.0) | 4.97, 1282 (+0.01) | 59.78, 838 (-0.17) | 636728 | 83448張 | 24.2 | 24.25 | 24.3 | 23.8 |
| 2023-09-28 | 0.23, 140753 (0.0) | 7.91, 517929 (+0.01) | 5.15, 5970 (0.0) | 4.34, 2493 (0.0) | 4.96, 1279 (+0.01) | 59.95, 836 (-0.04) | 634307 | 38216張 | 24.25 | 24.1 | 24.4 | 24.1 |
| 2023-09-22 | 0.23, 140729 (0.0) | 7.9, 517355 (+0.06) | 5.15, 5962 (+0.03) | 4.34, 2493 (+0.01) | 4.95, 1278 (+0.01) | 59.99, 839 (-0.19) | 633655 | 63805張 | 24.1 | 24.4 | 24.5 | 24.0 |
| 2023-09-15 | 0.23, 140819 (0.0) | 7.84, 514974 (+0.02) | 5.12, 5932 (-0.02) | 4.33, 2487 (+0.01) | 4.94, 1276 (-0.01) | 60.18, 841 (-0.02) | 630760 | 101507張 | 24.4 | 24.2 | 24.95 | 24.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.23, 141154 (0.0) | 7.82, 514966 (+0.06) | 5.14, 5946 (+0.03) | 4.32, 2479 (+0.01) | 4.95, 1281 (-0.02) | 60.2, 839 (-0.16) | 630694 | 67876張 | 24.2 | 24.55 | 24.7 | 24.1 |
| 2023-09-01 | 0.23, 141926 (-0.01) | 7.76, 513836 (-0.27) | 5.11, 5920 (+0.06) | 4.31, 2477 (+0.05) | 4.97, 1281 (-0.03) | 60.36, 838 (+0.09) | 629077 | 75175張 | 24.55 | 24.35 | 24.9 | 24.35 |
| 2023-08-25 | 0.24, 138476 (0.0) | 8.03, 511377 (+0.04) | 5.05, 5639 (+0.02) | 4.26, 2359 (-0.01) | 5.0, 1238 (-0.01) | 60.27, 798 (-0.17) | 621597 | 71216張 | 24.35 | 24.65 | 24.95 | 24.35 |
| 2023-08-18 | 0.24, 138683 (0.0) | 7.99, 509712 (+0.06) | 5.03, 5615 (+0.01) | 4.27, 2361 (+0.01) | 5.01, 1238 (+0.05) | 60.44, 797 (-0.24) | 619408 | 105960張 | 24.6 | 25.7 | 25.75 | 24.3 |
| 2023-08-11 | 0.24, 138525 (0.0) | 7.93, 507521 (+0.02) | 5.02, 5605 (0.0) | 4.26, 2355 (-0.02) | 4.96, 1229 (+0.02) | 60.68, 803 (-0.03) | 616632 | 68868張 | 25.7 | 25.55 | 25.95 | 25.55 |
| 2023-08-04 | 0.24, 138427 (0.0) | 7.91, 506786 (+0.02) | 5.02, 5614 (+0.01) | 4.28, 2364 (+0.01) | 4.94, 1228 (-0.0) | 60.71, 805 (-0.03) | 615845 | 73715張 | 25.55 | 26.0 | 26.1 | 25.5 |
| 2023-07-28 | 0.24, 138048 (0.0) | 7.89, 505295 (+0.01) | 5.01, 5607 (-0.06) | 4.27, 2361 (+0.01) | 4.94, 1232 (-0.06) | 60.74, 798 (+0.1) | 614248 | 153131張 | 25.95 | 26.45 | 26.95 | 25.85 |
| 2023-07-21 | 0.24, 138753 (0.0) | 7.88, 505729 (-0.04) | 5.07, 5659 (-0.01) | 4.26, 2354 (-0.01) | 5.0, 1239 (+0.01) | 60.64, 812 (+0.14) | 614933 | 104809張 | 26.45 | 26.25 | 26.65 | 26.15 |
| 2023-07-14 | 0.24, 139062 (0.0) | 7.92, 508279 (+0.01) | 5.08, 5666 (-0.01) | 4.27, 2360 (-0.01) | 4.99, 1240 (0.0) | 60.5, 814 (-0.02) | 617988 | 80838張 | 26.3 | 25.55 | 26.3 | 25.3 |
| 2023-07-07 | 0.24, 139223 (0.0) | 7.91, 508254 (0.0) | 5.09, 5675 (+0.02) | 4.28, 2360 (0.0) | 4.99, 1239 (0.0) | 60.52, 815 (+0.02) | 617935 | 100227張 | 25.55 | 26.05 | 26.4 | 25.4 |
| 2023-06-30 | 0.24, 139439 (0.0) | 7.91, 508952 (-0.01) | 5.07, 5661 (-0.02) | 4.28, 2363 (-0.01) | 4.99, 1241 (+0.01) | 60.5, 814 (0.0) | 618698 | 79484張 | 26.05 | 26.45 | 26.45 | 25.85 |
| 2023-06-21 | 0.24, 139569 (0.0) | 7.92, 509482 (0.0) | 5.09, 5679 (0.0) | 4.29, 2367 (-0.01) | 4.98, 1235 (+0.02) | 60.5, 818 (+0.02) | 619328 | 31716張 | 26.4 | 26.2 | 26.45 | 26.05 |
| 2023-06-16 | 0.24, 139624 (0.0) | 7.92, 510064 (-0.01) | 5.09, 5675 (-0.01) | 4.3, 2372 (0.0) | 4.96, 1234 (-0.03) | 60.48, 820 (+0.07) | 620024 | 77759張 | 26.2 | 26.5 | 26.5 | 26.1 |
| 2023-06-09 | 0.24, 139817 (0.0) | 7.93, 510589 (-0.06) | 5.1, 5690 (-0.03) | 4.3, 2369 (+0.01) | 4.99, 1244 (0.0) | 60.41, 820 (+0.18) | 620746 | 79244張 | 26.5 | 26.15 | 26.75 | 26.15 |
| 2023-06-02 | 0.24, 139452 (0.0) | 7.99, 513515 (-0.01) | 5.13, 5718 (+0.01) | 4.29, 2364 (+0.02) | 4.99, 1243 (-0.01) | 60.23, 819 (0.0) | 624313 | 100757張 | 26.0 | 25.8 | 26.1 | 25.8 |
| 2023-05-26 | 0.24, 139797 (0.0) | 8.0, 514395 (-0.06) | 5.12, 5711 (-0.01) | 4.27, 2357 (+0.02) | 5.0, 1247 (+0.02) | 60.23, 818 (+0.09) | 625181 | 78603張 | 25.75 | 26.2 | 26.4 | 25.65 |
| 2023-05-19 | 0.24, 139579 (0.0) | 8.06, 516910 (-0.09) | 5.13, 5721 (+0.01) | 4.25, 2347 (0.0) | 4.98, 1245 (-0.02) | 60.14, 822 (+0.22) | 628218 | 136365張 | 26.3 | 25.15 | 26.3 | 25.1 |
| 2023-05-12 | 0.24, 139006 (0.0) | 8.15, 521439 (-0.1) | 5.12, 5711 (-0.01) | 4.25, 2344 (-0.03) | 5.0, 1246 (-0.02) | 59.92, 816 (+0.27) | 633600 | 106758張 | 25.25 | 25.0 | 25.6 | 24.9 |
| 2023-05-05 | 0.24, 138828 (-0.02) | 8.25, 527098 (-0.28) | 5.13, 5730 (+0.14) | 4.28, 2367 (+0.15) | 5.02, 1253 (-0.02) | 59.65, 815 (-0.16) | 639933 | 79649張 | 24.95 | 24.85 | 24.95 | 24.5 |
| 2023-04-28 | 0.26, 139432 (0.0) | 8.53, 511814 (+0.02) | 4.99, 5256 (0.0) | 4.13, 2152 (0.0) | 5.04, 1184 (-0.01) | 59.81, 754 (-0.04) | 616406 | 64483張 | 24.95 | 24.85 | 25.05 | 24.7 |
| 2023-04-21 | 0.26, 139524 (0.0) | 8.51, 510885 (0.0) | 4.99, 5251 (-0.02) | 4.13, 2156 (0.0) | 5.05, 1185 (0.0) | 59.85, 755 (0.0) | 615330 | 68663張 | 24.85 | 25.35 | 25.35 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.26, 139461 (0.0) | 8.51, 510703 (-0.01) | 5.01, 5269 (+0.01) | 4.13, 2157 (-0.01) | 5.05, 1186 (-0.03) | 59.85, 756 (+0.06) | 615234 | 63010張 | 25.45 | 24.95 | 25.45 | 24.9 |
| 2023-04-07 | 0.26, 139539 (0.0) | 8.52, 511499 (-0.05) | 5.0, 5266 (-0.02) | 4.14, 2169 (0.0) | 5.08, 1190 (0.0) | 59.79, 752 (+0.1) | 616036 | 62229張 | 25.0 | 25.3 | 25.6 | 24.9 |
| 2023-03-31 | 0.26, 139970 (0.0) | 8.57, 514063 (-0.06) | 5.02, 5286 (0.0) | 4.14, 2168 (-0.01) | 5.08, 1193 (0.0) | 59.69, 758 (+0.12) | 618902 | 95892張 | 25.3 | 24.7 | 25.3 | 24.6 |
| 2023-03-24 | 0.26, 140425 (0.0) | 8.63, 517115 (+0.02) | 5.02, 5282 (0.0) | 4.15, 2170 (+0.01) | 5.08, 1193 (+0.01) | 59.57, 757 (-0.05) | 622272 | 92499張 | 24.7 | 23.6 | 24.7 | 23.6 |
| 2023-03-17 | 0.26, 140919 (0.0) | 8.61, 517232 (+0.14) | 5.02, 5282 (+0.06) | 4.14, 2164 (0.0) | 5.07, 1189 (+0.04) | 59.62, 754 (-0.55) | 622278 | 203332張 | 23.7 | 24.35 | 24.4 | 23.5 |
| 2023-03-10 | 0.26, 140977 (0.0) | 8.47, 512019 (+0.06) | 4.96, 5218 (+0.01) | 4.14, 2168 (+0.01) | 5.03, 1182 (-0.03) | 60.17, 755 (-0.18) | 615235 | 125387張 | 24.55 | 24.75 | 25.05 | 24.55 |
| 2023-03-03 | 0.26, 141209 (0.0) | 8.41, 509882 (+0.03) | 4.95, 5200 (+0.02) | 4.13, 2163 (-0.02) | 5.06, 1190 (+0.02) | 60.35, 753 (-0.1) | 612513 | 67696張 | 24.65 | 24.95 | 25.0 | 24.6 |
| 2023-02-24 | 0.26, 140900 (0.0) | 8.38, 508297 (+0.17) | 4.93, 5190 (0.0) | 4.15, 2170 (-0.04) | 5.04, 1183 (-0.05) | 60.45, 752 (-0.2) | 610668 | 342289張 | 24.95 | 25.45 | 26.1 | 24.55 |
| 2023-02-17 | 0.26, 139642 (0.0) | 8.21, 497922 (+0.04) | 4.93, 5182 (+0.02) | 4.19, 2191 (+0.03) | 5.09, 1196 (-0.01) | 60.65, 755 (-0.12) | 599632 | 143645張 | 25.4 | 24.75 | 25.5 | 24.7 |
| 2023-02-10 | 0.26, 138882 (0.0) | 8.17, 495783 (+0.1) | 4.91, 5163 (+0.02) | 4.16, 2178 (+0.04) | 5.1, 1199 (+0.03) | 60.77, 754 (-0.34) | 597164 | 99980張 | 24.7 | 24.6 | 24.85 | 24.4 |
| 2023-02-03 | 0.26, 138683 (0.0) | 8.07, 490636 (+0.05) | 4.89, 5128 (+0.02) | 4.12, 2158 (+0.03) | 5.07, 1190 (0.0) | 61.11, 755 (-0.09) | 591244 | 161632張 | 24.7 | 24.6 | 24.9 | 24.35 |
| 2023-01-19 | 0.26, 138583 (0.0) | 8.02, 488379 (+0.03) | 4.87, 5109 (+0.01) | 4.09, 2142 (0.0) | 5.07, 1192 (+0.02) | 61.2, 757 (-0.12) | 588835 | 56736張 | 24.15 | 24.5 | 24.6 | 24.15 |
| 2023-01-13 | 0.26, 138729 (0.0) | 7.99, 487167 (0.0) | 4.86, 5103 (0.0) | 4.09, 2140 (0.0) | 5.05, 1185 (-0.04) | 61.32, 760 (+0.04) | 587363 | 112527張 | 24.25 | 24.2 | 24.6 | 24.05 |
| 2023-01-06 | 0.26, 138609 (0.0) | 7.99, 486214 (+0.04) | 4.86, 5106 (+0.02) | 4.09, 2145 (+0.01) | 5.09, 1195 (+0.01) | 61.28, 761 (-0.12) | 586459 | 55564張 | 23.95 | 24.0 | 24.15 | 23.8 |
| 2022-12-30 | 0.26, 138766 (0.0) | 7.95, 485016 (+0.02) | 4.84, 5089 (0.0) | 4.08, 2139 (0.0) | 5.08, 1193 (+0.04) | 61.4, 763 (-0.07) | 584937 | 45896張 | 24.05 | 24.15 | 24.35 | 23.85 |
| 2022-12-23 | 0.26, 138851 (0.0) | 7.93, 484225 (+0.04) | 4.84, 5092 (+0.01) | 4.08, 2141 (-0.02) | 5.04, 1186 (+0.01) | 61.47, 771 (-0.12) | 584044 | 73173張 | 24.1 | 24.05 | 24.35 | 23.8 |
| 2022-12-16 | 0.26, 138960 (0.0) | 7.89, 483057 (+0.01) | 4.83, 5081 (0.0) | 4.1, 2147 (+0.01) | 5.03, 1183 (+0.04) | 61.59, 768 (-0.09) | 582484 | 102319張 | 24.25 | 24.65 | 24.65 | 24.1 |
| 2022-12-09 | 0.26, 138931 (0.0) | 7.88, 482382 (+0.04) | 4.83, 5071 (+0.01) | 4.09, 2140 (-0.01) | 4.99, 1174 (-0.01) | 61.68, 769 (-0.05) | 581635 | 107688張 | 24.65 | 24.15 | 24.75 | 24.05 |
| 2022-12-02 | 0.26, 138823 (+0.01) | 7.84, 481268 (+0.03) | 4.82, 5066 (+0.02) | 4.1, 2145 (0.0) | 5.0, 1179 (0.0) | 61.73, 770 (-0.07) | 580379 | 159448張 | 24.15 | 23.9 | 25.0 | 23.75 |
| 2022-11-25 | 0.25, 138768 (-0.01) | 7.81, 480183 (+0.03) | 4.8, 5052 (-0.01) | 4.1, 2150 (-0.01) | 5.0, 1181 (0.0) | 61.8, 776 (-0.1) | 579123 | 111893張 | 24.15 | 23.65 | 24.25 | 23.45 |
| 2022-11-18 | 0.26, 138989 (0.0) | 7.78, 478854 (+0.04) | 4.81, 5052 (+0.02) | 4.11, 2150 (+0.01) | 5.0, 1180 (+0.08) | 61.9, 774 (-0.22) | 577463 | 169827張 | 23.7 | 24.05 | 24.25 | 23.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.26, 139310 (+0.01) | 7.74, 477607 (+0.08) | 4.79, 5037 (-0.01) | 4.1, 2141 (+0.01) | 4.92, 1161 (-0.01) | 62.12, 777 (-0.16) | 575781 | 138638張 | 24.0 | 23.25 | 24.1 | 23.1 |
| 2022-11-04 | 0.25, 139290 (0.0) | 7.66, 475110 (+0.04) | 4.8, 5048 (+0.03) | 4.09, 2140 (+0.01) | 4.93, 1163 (-0.02) | 62.28, 778 (-0.13) | 572768 | 77182張 | 23.05 | 23.35 | 23.5 | 22.85 |
| 2022-10-28 | 0.25, 139365 (0.0) | 7.62, 473481 (+0.06) | 4.77, 5017 (+0.01) | 4.08, 2134 (0.0) | 4.95, 1169 (+0.01) | 62.41, 776 (-0.15) | 570723 | 146056張 | 23.15 | 23.25 | 23.55 | 22.5 |
| 2022-10-21 | 0.25, 139218 (0.0) | 7.56, 470728 (+0.17) | 4.76, 5010 (+0.04) | 4.08, 2135 (0.0) | 4.94, 1167 (-0.09) | 62.56, 781 (-0.36) | 567672 | 218069張 | 22.95 | 23.25 | 23.35 | 22.0 |
| 2022-10-14 | 0.25, 138867 (0.0) | 7.39, 463715 (+0.13) | 4.72, 4969 (-0.01) | 4.08, 2139 (-0.03) | 5.03, 1190 (+0.02) | 62.92, 785 (-0.28) | 559305 | 182484張 | 23.55 | 25.0 | 25.0 | 23.5 |
| 2022-10-07 | 0.25, 138244 (0.0) | 7.26, 458290 (+0.11) | 4.73, 4983 (0.0) | 4.11, 2150 (0.0) | 5.01, 1190 (+0.01) | 63.2, 793 (-0.27) | 552899 | 142904張 | 25.3 | 25.65 | 25.65 | 25.1 |
| 2022-09-30 | 0.25, 137780 (0.0) | 7.15, 453354 (+0.1) | 4.73, 4982 (-0.01) | 4.11, 2149 (0.0) | 5.0, 1185 (+0.02) | 63.47, 795 (-0.22) | 547153 | 157478張 | 25.75 | 26.65 | 26.65 | 25.75 |
| 2022-09-23 | 0.25, 137247 (+0.01) | 7.05, 448784 (+0.08) | 4.74, 4983 (+0.01) | 4.11, 2148 (0.0) | 4.98, 1180 (-0.03) | 63.69, 801 (-0.15) | 542010 | 95849張 | 26.75 | 27.5 | 27.55 | 26.65 |
| 2022-09-16 | 0.24, 136847 (0.0) | 6.97, 445656 (+0.02) | 4.73, 4976 (-0.01) | 4.11, 2147 (-0.02) | 5.01, 1185 (-0.03) | 63.84, 800 (+0.06) | 538396 | 125709張 | 27.4 | 27.5 | 27.95 | 27.3 |
| 2022-09-08 | 0.24, 136275 (0.0) | 6.95, 443909 (+0.03) | 4.74, 4988 (+0.01) | 4.13, 2154 (+0.01) | 5.04, 1193 (+0.02) | 63.78, 804 (-0.11) | 536804 | 81086張 | 27.5 | 27.6 | 27.95 | 27.3 |
| 2022-09-02 | 0.24, 135876 (-0.01) | 6.92, 441867 (-0.39) | 4.73, 4972 (+0.13) | 4.12, 2148 (+0.09) | 5.02, 1193 (0.0) | 63.89, 805 (+0.07) | 534490 | 111578張 | 27.6 | 27.5 | 28.2 | 27.5 |
| 2022-08-26 | 0.25, 134268 (0.0) | 7.31, 440003 (+0.05) | 4.6, 4535 (+0.01) | 4.03, 1975 (-0.05) | 5.02, 1118 (-0.02) | 63.82, 755 (-0.06) | 525310 | 67692張 | 28.0 | 27.8 | 28.05 | 27.5 |
| 2022-08-19 | 0.25, 133557 (0.0) | 7.26, 437086 (+0.07) | 4.59, 4521 (+0.01) | 4.08, 1998 (-0.01) | 5.04, 1122 (+0.03) | 63.88, 756 (-0.18) | 522077 | 74982張 | 28.05 | 28.45 | 28.55 | 27.9 |
| 2022-08-12 | 0.25, 132669 (0.0) | 7.19, 433230 (+0.02) | 4.58, 4515 (+0.01) | 4.09, 2005 (+0.04) | 5.01, 1113 (-0.02) | 64.06, 760 (-0.09) | 517751 | 84821張 | 28.45 | 27.5 | 28.6 | 27.2 |
| 2022-08-05 | 0.25, 132062 (0.0) | 7.17, 431166 (+0.09) | 4.57, 4507 (+0.01) | 4.05, 1989 (-0.01) | 5.03, 1116 (+0.01) | 64.15, 754 (-0.18) | 515460 | 89938張 | 27.55 | 27.5 | 27.6 | 26.9 |
| 2022-07-29 | 0.25, 131170 (0.0) | 7.08, 426343 (+0.05) | 4.56, 4495 (-0.01) | 4.06, 1993 (0.0) | 5.02, 1110 (-0.05) | 64.33, 755 (-0.02) | 510208 | 173076張 | 27.5 | 29.15 | 29.5 | 27.0 |
| 2022-07-22 | 0.25, 131309 (0.0) | 7.03, 424318 (+0.04) | 4.57, 4510 (+0.05) | 4.06, 1992 (+0.03) | 5.07, 1126 (+0.01) | 64.35, 767 (-0.24) | 507911 | 148269張 | 29.05 | 27.25 | 29.15 | 27.2 |
| 2022-07-15 | 0.25, 131717 (0.0) | 6.99, 423316 (+0.08) | 4.52, 4467 (0.0) | 4.03, 1977 (-0.01) | 5.06, 1125 (+0.01) | 64.59, 768 (-0.2) | 506438 | 173743張 | 27.2 | 27.8 | 27.85 | 26.2 |
| 2022-07-08 | 0.25, 131577 (0.0) | 6.91, 419934 (+0.02) | 4.52, 4463 (+0.02) | 4.04, 1979 (+0.01) | 5.05, 1128 (-0.01) | 64.79, 776 (-0.06) | 502416 | 104924張 | 28.3 | 29.25 | 29.45 | 28.2 |
| 2022-07-01 | 0.25, 131366 (0.0) | 6.89, 418937 (-0.01) | 4.5, 4445 (-0.02) | 4.03, 1980 (+0.01) | 5.06, 1127 (-0.01) | 64.85, 776 (+0.04) | 501278 | 97866張 | 29.1 | 29.9 | 29.95 | 28.8 |
| 2022-06-24 | 0.25, 131327 (0.0) | 6.9, 419291 (0.0) | 4.52, 4459 (-0.01) | 4.02, 1971 (-0.02) | 5.07, 1128 (+0.03) | 64.81, 777 (+0.02) | 501776 | 112117張 | 29.65 | 29.1 | 29.75 | 28.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.25, 131079 (0.0) | 6.9, 418993 (+0.04) | 4.53, 4473 (+0.03) | 4.04, 1980 (-0.01) | 5.04, 1124 (+0.02) | 64.79, 775 (-0.11) | 501548 | 152374張 | 29.1 | 28.95 | 29.9 | 28.8 |
| 2022-06-10 | 0.25, 130997 (0.0) | 6.86, 417357 (+0.04) | 4.5, 4446 (+0.02) | 4.05, 1986 (+0.04) | 5.02, 1118 (+0.01) | 64.9, 775 (-0.2) | 499679 | 83951張 | 29.15 | 29.75 | 29.75 | 28.8 |
| 2022-06-02 | 0.25, 131238 (0.0) | 6.82, 415553 (0.0) | 4.48, 4426 (+0.01) | 4.01, 1969 (+0.01) | 5.01, 1117 (-0.03) | 65.1, 781 (+0.02) | 497452 | 140375張 | 29.55 | 29.65 | 30.6 | 29.4 |
| 2022-05-27 | 0.25, 131314 (0.0) | 6.82, 415952 (+0.08) | 4.47, 4416 (0.0) | 4.0, 1966 (+0.04) | 5.04, 1118 (0.0) | 65.08, 779 (-0.23) | 497884 | 153720張 | 29.4 | 29.25 | 29.85 | 28.7 |
| 2022-05-20 | 0.25, 131592 (+0.01) | 6.74, 412746 (+0.11) | 4.47, 4416 (+0.04) | 3.96, 1945 (+0.04) | 5.04, 1118 (+0.02) | 65.31, 779 (-0.31) | 494143 | 178793張 | 28.9 | 29.0 | 29.8 | 28.55 |
| 2022-05-13 | 0.24, 131514 (0.0) | 6.63, 408331 (+0.05) | 4.43, 4374 (-0.08) | 3.92, 1925 (-0.04) | 5.02, 1120 (-0.03) | 65.62, 777 (+0.09) | 489041 | 219378張 | 29.45 | 31.05 | 31.4 | 28.9 |
| 2022-05-06 | 0.24, 130559 (0.0) | 6.58, 405568 (+0.02) | 4.51, 4444 (+0.04) | 3.96, 1943 (0.0) | 5.05, 1122 (+0.01) | 65.53, 772 (-0.11) | 486393 | 108890張 | 31.8 | 33.6 | 33.65 | 31.2 |
| 2022-04-29 | 0.24, 130457 (0.0) | 6.56, 404428 (-0.02) | 4.47, 4414 (0.0) | 3.96, 1942 (-0.01) | 5.04, 1120 (+0.05) | 65.64, 772 (+0.01) | 485029 | 156659張 | 33.85 | 32.65 | 33.85 | 32.1 |
| 2022-04-22 | 0.24, 129745 (0.0) | 6.58, 404041 (+0.04) | 4.47, 4418 (-0.01) | 3.97, 1950 (0.0) | 4.99, 1112 (-0.0) | 65.63, 778 (0.0) | 484866 | 150210張 | 33.0 | 33.05 | 33.1 | 31.7 |
| 2022-04-15 | 0.24, 128798 (+0.01) | 6.54, 401615 (+0.01) | 4.48, 4427 (-0.04) | 3.97, 1951 (-0.08) | 4.99, 1115 (-0.05) | 65.63, 785 (+0.27) | 482552 | 239596張 | 33.3 | 35.0 | 35.7 | 33.0 |
| 2022-04-08 | 0.23, 126899 (0.0) | 6.53, 398800 (+0.03) | 4.52, 4463 (-0.01) | 4.05, 1985 (-0.01) | 5.04, 1122 (-0.05) | 65.36, 773 (+0.06) | 480414 | 149294張 | 34.85 | 32.9 | 34.95 | 32.85 |
| 2022-04-01 | 0.23, 126048 (0.0) | 6.5, 396409 (-0.03) | 4.53, 4472 (-0.01) | 4.06, 1989 (+0.01) | 5.09, 1131 (-0.04) | 65.3, 769 (+0.14) | 478161 | 115754張 | 33.0 | 31.45 | 33.2 | 31.45 |
| 2022-03-25 | 0.23, 125264 (0.0) | 6.53, 396689 (-0.02) | 4.54, 4488 (-0.02) | 4.05, 1990 (-0.02) | 5.13, 1144 (-0.02) | 65.16, 769 (+0.09) | 478810 | 101159張 | 31.8 | 31.1 | 31.8 | 31.0 |
| 2022-03-18 | 0.23, 124934 (0.0) | 6.55, 396919 (-0.04) | 4.56, 4512 (-0.01) | 4.07, 1999 (0.0) | 5.15, 1146 (-0.01) | 65.07, 773 (+0.15) | 479292 | 133631張 | 31.05 | 29.95 | 31.5 | 29.9 |
| 2022-03-11 | 0.23, 123937 (0.0) | 6.59, 397742 (+0.04) | 4.57, 4521 (0.0) | 4.07, 1997 (0.0) | 5.16, 1149 (+0.01) | 64.92, 777 (-0.04) | 480572 | 137125張 | 29.95 | 29.35 | 30.05 | 28.35 |
| 2022-03-04 | 0.23, 122975 (0.0) | 6.55, 395193 (+0.02) | 4.57, 4517 (+0.02) | 4.07, 1998 (0.0) | 5.15, 1146 (+0.02) | 64.96, 781 (-0.06) | 478089 | 81101張 | 29.7 | 29.15 | 30.0 | 29.15 |
| 2022-02-25 | 0.23, 122363 (+0.01) | 6.53, 393691 (+0.08) | 4.55, 4502 (+0.01) | 4.07, 1997 (0.0) | 5.13, 1141 (-0.01) | 65.02, 778 (-0.14) | 476542 | 180319張 | 29.45 | 30.15 | 30.3 | 29.1 |
| 2022-02-18 | 0.22, 121732 (0.0) | 6.45, 389640 (-0.01) | 4.54, 4490 (-0.02) | 4.07, 2000 (-0.01) | 5.14, 1140 (-0.02) | 65.16, 785 (+0.07) | 472145 | 110034張 | 30.35 | 30.25 | 30.95 | 30.1 |
| 2022-02-11 | 0.22, 120478 (0.0) | 6.46, 387802 (-0.04) | 4.56, 4507 (-0.07) | 4.08, 2002 (-0.01) | 5.16, 1144 (+0.01) | 65.09, 785 (+0.28) | 470617 | 141985張 | 30.4 | 29.3 | 30.4 | 29.25 |
