- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.12 | 0 | 0.0 | -1 | 3.12 | 32 | 17.8 | 17.8 | 17.9 | 17.75 |
| 2024-12-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 20.0 | 0 | 0.0 | -1 | 2.86 | 35 | 17.85 | 17.9 | 17.9 | 17.8 |
| 2024-12-18 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 17.95 | 17.8 | 17.95 | 17.8 |
| 2024-12-17 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 17.9 | 17.95 | 17.95 | 17.75 |
| 2024-12-16 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 17.95 | 18.1 | 18.1 | 17.8 |
| 2024-12-13 | 0.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 18.1 | 18.05 | 18.1 | 17.85 |
| 2024-12-12 | 0.47 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -49 | 51.58 | 0 | 0.0 | 0 | 0.0 | 95 | 18.1 | 18.05 | 18.65 | 18.05 |
| 2024-12-11 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 18.05 | 18.0 | 18.05 | 18.0 |
| 2024-12-10 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 18.0 | 18.05 | 18.05 | 18.0 |
| 2024-12-09 | 0.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 18.05 | 18.05 | 18.05 | 18.05 |
| 2024-12-06 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.05 | 18.05 | 18.1 | 18.05 |
| 2024-12-05 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 18.0 | 18.1 | 18.1 | 18.0 |
| 2024-12-04 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.1 | 18.1 | 18.2 | 18.1 |
| 2024-12-03 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 18.1 | 18.05 | 18.15 | 18.05 |
| 2024-12-02 | 0.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 18.05 | 18.0 | 18.1 | 18.0 |
| 2024-11-29 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 18.1 | 18.05 | 18.1 | 18.05 |
| 2024-11-28 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.1 | 18.1 | 18.15 | 18.05 |
| 2024-11-27 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 18.1 | 18.2 | 18.2 | 18.05 |
| 2024-11-26 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.7 | 27 | 18.1 | 18.15 | 18.25 | 18.05 |
| 2024-11-25 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.23 | 31 | 18.15 | 18.1 | 18.25 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.1 | 18.2 | 18.2 | 18.1 |
| 2024-11-21 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 18.1 | 18.1 | 18.1 | 18.05 |
| 2024-11-20 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 18.1 | 18.1 | 18.1 | 18.1 |
| 2024-11-19 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 18.15 | 18.05 | 18.2 | 18.05 |
| 2024-11-18 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 18.05 | 18.25 | 18.3 | 18.0 |
| 2024-11-15 | 0.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 18.2 | 18.2 | 18.3 | 18.2 |
| 2024-11-14 | 0.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | 7.29 | 0 | 0.0 | -2 | 2.08 | 96 | 18.15 | 18.05 | 18.3 | 18.0 |
| 2024-11-13 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 10.0 | 0 | 0.0 | -1 | 2.5 | 40 | 18.05 | 18.2 | 18.2 | 18.05 |
| 2024-11-12 | 0.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 18.15 | 18.25 | 18.25 | 18.0 |
| 2024-11-11 | 0.55 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.35 | 18.25 | 18.35 | 18.2 |
| 2024-11-08 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.25 | 18.3 | 18.3 | 18.25 |
| 2024-11-07 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 18.2 | 18.25 | 18.3 | 18.2 |
| 2024-11-06 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 18.25 | 18.35 | 18.35 | 18.15 |
| 2024-11-05 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.35 | 18.25 | 18.35 | 18.25 |
| 2024-11-04 | 0.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 18.3 | 18.25 | 18.35 | 18.25 |
| 2024-11-01 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.35 | 74 | 18.25 | 18.2 | 18.3 | 18.0 |
| 2024-10-30 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 18.2 | 18.25 | 18.3 | 18.2 |
| 2024-10-29 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 18.25 | 18.4 | 18.4 | 18.25 |
| 2024-10-28 | 0.49 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 18.4 | 18.35 | 18.45 | 18.35 |
| 2024-10-25 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 18.35 | 18.4 | 18.4 | 18.35 |
| 2024-10-24 | 0.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 18.35 | 18.3 | 18.4 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 18.4 | 18.4 | 18.45 | 18.35 |
| 2024-10-22 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 18.35 | 18.35 | 18.4 | 18.25 |
| 2024-10-21 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 18.18 | 0 | 0.0 | 2 | 18.18 | 11 | 18.3 | 18.45 | 18.5 | 18.3 |
| 2024-10-18 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.04 | 0 | 0.0 | 2 | 4.08 | 49 | 18.35 | 18.35 | 18.4 | 18.3 |
| 2024-10-17 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 18.3 | 18.35 | 18.4 | 18.3 |
| 2024-10-16 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 18.3 | 18.45 | 18.45 | 18.3 |
| 2024-10-15 | 0.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 18.45 | 18.45 | 18.55 | 18.45 |
| 2024-10-14 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.45 | 18.45 | 18.6 | 18.45 |
| 2024-10-11 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 18.45 | 18.5 | 18.6 | 18.45 |
| 2024-10-09 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 18.5 | 18.6 | 18.6 | 18.45 |
| 2024-10-08 | 0.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.0 | 0 | 0.0 | -1 | 5.0 | 20 | 18.45 | 18.5 | 18.5 | 18.45 |
| 2024-10-07 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.0 | 0 | 0.0 | 1 | 4.0 | 25 | 18.55 | 18.55 | 18.6 | 18.45 |
| 2024-10-04 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 18.55 | 18.55 | 18.6 | 18.45 |
| 2024-10-01 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 18.6 | 18.55 | 18.6 | 18.4 |
| 2024-09-30 | 0.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 18.6 | 18.5 | 18.6 | 18.5 |
| 2024-09-27 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.5 | 18.4 | 18.5 | 18.4 |
| 2024-09-26 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 28.95 | 0 | 0.0 | 1 | 2.63 | 38 | 18.45 | 18.45 | 18.6 | 18.4 |
| 2024-09-25 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 18.55 | 18.5 | 18.55 | 18.5 |
| 2024-09-24 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 18.5 | 18.35 | 18.5 | 18.3 |
| 2024-09-23 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 18.35 | 18.45 | 18.5 | 18.3 |
| 2024-09-20 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 18.4 | 18.45 | 18.5 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 10.0 | 0 | 0.0 | -1 | 2.5 | 40 | 18.45 | 18.2 | 18.45 | 18.2 |
| 2024-09-18 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 18.3 | 18.15 | 18.3 | 18.15 |
| 2024-09-16 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 18.25 | 18.25 | 18.3 | 18.25 |
| 2024-09-13 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 18.25 | 18.25 | 18.25 | 18.2 |
| 2024-09-12 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 11.11 | 0 | 0.0 | 3 | 11.11 | 27 | 18.2 | 18.2 | 18.3 | 18.2 |
| 2024-09-11 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.04 | 0 | 0.0 | 1 | 2.04 | 49 | 18.1 | 18.15 | 18.2 | 18.0 |
| 2024-09-10 | 0.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.32 | 0 | 0.0 | 1 | 2.44 | 41 | 18.25 | 18.9 | 18.9 | 18.2 |
| 2024-09-09 | 0.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.67 | 0 | 0.0 | -2 | 2.22 | 90 | 18.15 | 18.25 | 18.25 | 18.05 |
| 2024-09-06 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.5 | 0 | 0.0 | -1 | 2.5 | 40 | 18.3 | 18.25 | 18.35 | 18.25 |
| 2024-09-05 | 0.51 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 5.88 | 0 | 0.0 | -2 | 11.76 | 17 | 18.3 | 18.2 | 18.35 | 18.2 |
| 2024-09-04 | 0.51 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -24 | 27.91 | 0 | 0.0 | -1 | 1.16 | 86 | 18.15 | 18.45 | 18.45 | 18.15 |
| 2024-09-03 | 0.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 18.6 | 18.75 | 18.75 | 18.5 |
| 2024-09-02 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -6 | 30.0 | 0 | 0.0 | 3 | 15.0 | 20 | 18.7 | 18.7 | 18.7 | 18.65 |
| 2024-08-30 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 18.6 | 18.55 | 18.6 | 18.5 |
| 2024-08-29 | 0.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 8.11 | 0 | 0.0 | 3 | 4.05 | 74 | 18.5 | 18.7 | 18.8 | 18.45 |
| 2024-08-28 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.7 | 18.65 | 18.7 | 18.55 |
| 2024-08-27 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 22.73 | 0 | 0.0 | -1 | 2.27 | 44 | 18.7 | 18.7 | 18.8 | 18.65 |
| 2024-08-26 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.75 | 18.7 | 18.75 | 18.7 |
| 2024-08-23 | 0.54 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 18.8 | 18.7 | 18.8 | 18.65 |
| 2024-08-22 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.63 | 0 | 0.0 | -1 | 2.63 | 38 | 18.7 | 18.8 | 18.8 | 18.6 |
| 2024-08-21 | 0.53 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 9.2 | 0 | 0.0 | -2 | 2.3 | 87 | 18.8 | 18.7 | 18.8 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 18.7 | 18.6 | 18.8 | 18.6 |
| 2024-08-19 | 0.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 18.75 | 18.55 | 18.8 | 18.5 |
| 2024-08-16 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 18.6 | 18.6 | 18.75 | 18.55 |
| 2024-08-15 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 2.13 | 0 | 0.0 | -4 | 4.26 | 94 | 18.55 | 18.75 | 18.75 | 18.5 |
| 2024-08-14 | 0.5 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -18 | 6.74 | 0 | 0.0 | -5 | 1.87 | 267 | 18.75 | 19.25 | 19.25 | 18.7 |
| 2024-08-13 | 0.52 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 18.4 | 18.35 | 18.4 | 18.35 |
| 2024-08-12 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 18.35 | 18.35 | 18.4 | 18.3 |
| 2024-08-09 | 0.49 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 28.36 | 0 | 0.0 | -1 | 1.49 | 67 | 18.35 | 18.2 | 18.4 | 18.2 |
| 2024-08-08 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 18.2 | 18.35 | 18.35 | 18.15 |
| 2024-08-07 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 18.3 | 18.0 | 18.4 | 18.0 |
| 2024-08-06 | 0.47 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 12.82 | 0 | 0.0 | 0 | 0.0 | 117 | 17.95 | 18.0 | 18.1 | 17.7 |
| 2024-08-05 | 0.45 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | 17.45 | 0 | 0.0 | -5 | 3.36 | 149 | 18.05 | 18.5 | 18.5 | 18.05 |
| 2024-08-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 18.65 | 18.6 | 18.65 | 18.5 |
| 2024-08-01 | 0.47 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 50.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.8 | 18.65 | 18.8 | 18.65 |
| 2024-07-31 | 0.44 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 46.67 | 0 | 0.0 | 0 | 0.0 | 45 | 18.65 | 18.5 | 18.65 | 18.4 |
| 2024-07-30 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 18.5 | 18.55 | 18.55 | 18.5 |
| 2024-07-29 | 0.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 18.55 | 18.5 | 18.7 | 18.5 |
| 2024-07-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 18.55 | 18.5 | 18.6 | 18.5 |
| 2024-07-23 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 18.65 | 18.55 | 18.7 | 18.55 |
| 2024-07-22 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.63 | 0 | 0.0 | 2 | 2.63 | 76 | 18.45 | 18.7 | 18.7 | 18.4 |
| 2024-07-19 | 0.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 9.3 | 0 | 0.0 | -1 | 1.16 | 86 | 18.7 | 18.65 | 19.5 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 6.38 | 94 | 18.65 | 18.75 | 19.0 | 18.6 |
| 2024-07-17 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.8 | 18.95 | 18.95 | 18.8 |
| 2024-07-16 | 0.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 18.9 | 18.9 | 18.95 | 18.9 |
| 2024-07-15 | 0.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 4.37 | 0 | 0.0 | 0 | 0.0 | 183 | 18.95 | 19.0 | 19.2 | 18.95 |
| 2024-07-12 | 0.42 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -13 | 13.27 | 0 | 0.0 | -3 | 3.06 | 98 | 19.0 | 18.8 | 19.1 | 18.65 |
| 2024-07-11 | 0.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 3.27 | 0 | 0.0 | 0 | 0.0 | 153 | 18.85 | 18.55 | 19.0 | 18.55 |
| 2024-07-10 | 0.46 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 6.1 | 0 | 0.0 | 0 | 0.0 | 213 | 19.05 | 19.15 | 19.2 | 19.0 |
| 2024-07-09 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 19.15 | 19.1 | 19.2 | 19.0 |
| 2024-07-08 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 19.15 | 19.25 | 19.25 | 19.05 |
| 2024-07-05 | 0.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 19.2 | 19.2 | 19.25 | 19.15 |
| 2024-07-04 | 0.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.2 | 19.1 | 19.3 | 19.05 |
| 2024-07-03 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 19.1 | 19.05 | 19.15 | 19.05 |
| 2024-07-02 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 19.05 | 19.1 | 19.15 | 19.05 |
| 2024-07-01 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.48 | 0 | 0.0 | -3 | 2.61 | 115 | 19.1 | 19.25 | 19.3 | 18.9 |
| 2024-06-28 | 0.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 13.48 | 0 | 0.0 | 0 | 0.0 | 89 | 19.25 | 19.1 | 19.25 | 19.1 |
| 2024-06-27 | 0.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 19.2 | 19.25 | 19.3 | 19.1 |
| 2024-06-26 | 0.42 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 13.61 | 0 | 0.0 | 0 | 0.0 | 191 | 19.25 | 19.45 | 19.45 | 19.2 |
| 2024-06-25 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 19.45 | 19.4 | 19.5 | 19.35 |
| 2024-06-24 | 0.39 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 19.25 | 19.2 | 19.4 | 19.15 |
| 2024-06-21 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.15 | 19.15 | 19.2 | 19.1 |
| 2024-06-20 | 0.41 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 39.47 | 0 | 0.0 | 1 | 2.63 | 38 | 19.25 | 19.15 | 19.3 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 10.53 | 0 | 0.0 | 2 | 3.51 | 57 | 19.3 | 19.35 | 19.35 | 19.15 |
| 2024-06-18 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 19.3 | 19.4 | 19.45 | 19.25 |
| 2024-06-17 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 19.35 | 19.45 | 19.45 | 19.2 |
| 2024-06-14 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 2.38 | 0 | 0.0 | 2 | 4.76 | 42 | 19.25 | 19.3 | 19.4 | 19.25 |
| 2024-06-13 | 0.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 5.56 | 0 | 0.0 | 2 | 2.78 | 72 | 19.4 | 19.6 | 19.6 | 19.3 |
| 2024-06-12 | 0.38 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -19 | 23.46 | 0 | 0.0 | 0 | 0.0 | 81 | 19.5 | 19.7 | 19.75 | 19.5 |
| 2024-06-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 19.55 | 19.9 | 19.9 | 19.35 |
| 2024-06-07 | 0.42 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 37 | 8.2 | 0 | 0.0 | 0 | 0.0 | 451 | 19.55 | 19.5 | 19.95 | 19.45 |
| 2024-06-06 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.48 | 0 | 0.0 | 2 | 2.99 | 67 | 19.0 | 18.95 | 19.0 | 18.85 |
| 2024-06-05 | 0.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 18.95 | 18.85 | 18.95 | 18.85 |
| 2024-06-04 | 0.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 18.85 | 19.05 | 19.1 | 18.85 |
| 2024-06-03 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 19.05 | 18.95 | 19.05 | 18.85 |
| 2024-05-31 | 0.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 18.95 | 18.9 | 19.0 | 18.8 |
| 2024-05-30 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 18.9 | 18.85 | 18.9 | 18.65 |
| 2024-05-29 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 18.85 | 18.7 | 18.85 | 18.7 |
| 2024-05-28 | 0.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 15.94 | 0 | 0.0 | -4 | 5.8 | 69 | 18.7 | 18.75 | 18.9 | 18.65 |
| 2024-05-27 | 0.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 18.65 | 18.7 | 18.8 | 18.5 |
| 2024-05-24 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 18.6 | 18.5 | 18.75 | 18.5 |
| 2024-05-23 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.24 | 0 | 0.0 | 3 | 0.71 | 420 | 18.5 | 18.55 | 18.95 | 18.35 |
| 2024-05-22 | 0.34 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 48.94 | 0 | 0.0 | 0 | 0.0 | 47 | 18.55 | 18.5 | 18.6 | 18.5 |
| 2024-05-21 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 7.14 | 0 | 0.0 | -1 | 2.38 | 42 | 18.7 | 18.7 | 18.7 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 20.93 | 0 | 0.0 | 2 | 4.65 | 43 | 18.7 | 18.7 | 18.7 | 18.6 |
| 2024-05-17 | 0.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 3.45 | 0 | 0.0 | -1 | 1.15 | 87 | 18.7 | 18.6 | 18.7 | 18.35 |
| 2024-05-16 | 0.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 18.65 | 18.6 | 18.65 | 18.45 |
| 2024-05-15 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 11.36 | 0 | 0.0 | 1 | 2.27 | 44 | 18.5 | 18.5 | 18.55 | 18.45 |
| 2024-05-14 | 0.29 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 6.15 | 0 | 0.0 | 5 | 7.69 | 65 | 18.5 | 18.55 | 18.6 | 18.4 |
| 2024-05-13 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 18.55 | 18.35 | 18.6 | 18.25 |
| 2024-05-10 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 18.35 | 18.35 | 18.4 | 18.3 |
| 2024-05-09 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 18.3 | 18.35 | 18.35 | 18.3 |
| 2024-05-08 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.3 | 18.4 | 18.4 | 18.3 |
| 2024-05-07 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 18.3 | 18.4 | 18.4 | 18.25 |
| 2024-05-06 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 9.09 | 0 | 0.0 | 4 | 4.55 | 88 | 18.3 | 18.2 | 18.35 | 17.85 |
| 2024-05-03 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.3 | 18.15 | 18.3 | 18.15 |
| 2024-05-02 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.25 | 18.2 | 18.25 | 18.15 |
| 2024-04-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 18.2 | 18.25 | 18.25 | 18.15 |
| 2024-04-29 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 18.25 | 18.2 | 18.25 | 18.1 |
| 2024-04-26 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 18.2 | 18.2 | 18.2 | 18.1 |
| 2024-04-25 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 18.2 | 18.1 | 18.2 | 18.1 |
| 2024-04-24 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.32 | 0 | 0.0 | -7 | 17.07 | 41 | 18.15 | 18.1 | 18.15 | 18.05 |
| 2024-04-23 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.23 | 0 | 0.0 | 1 | 3.23 | 31 | 18.05 | 18.15 | 18.15 | 18.05 |
| 2024-04-22 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.14 | 0 | 0.0 | 2 | 4.76 | 42 | 18.1 | 18.0 | 18.15 | 18.0 |
| 2024-04-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 18.0 | 18.0 | 18.05 | 17.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 18.0 | 18.0 | 18.1 | 17.95 |
| 2024-04-17 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 18.1 | 18.1 | 18.15 | 18.05 |
| 2024-04-16 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 18.0 | 18.2 | 18.2 | 17.95 |
| 2024-04-15 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.2 | 0 | 0.0 | 0 | 0.0 | 167 | 18.2 | 18.15 | 18.25 | 18.0 |
| 2024-04-12 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 18.2 | 18.25 | 18.25 | 18.15 |
| 2024-04-11 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 18.25 | 18.25 | 18.3 | 18.2 |
| 2024-04-10 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 18.3 | 18.3 | 18.35 | 18.2 |
| 2024-04-09 | 0.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 18.25 | 18.3 | 18.35 | 18.2 |
| 2024-04-08 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.3 | 18.25 | 18.3 | 18.2 |
| 2024-04-03 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 18.25 | 18.25 | 18.3 | 18.25 |
| 2024-04-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 18.25 | 18.35 | 18.4 | 18.25 |
| 2024-04-01 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 18.35 | 18.25 | 18.35 | 18.25 |
| 2024-03-29 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 18.25 | 18.2 | 18.25 | 18.2 |
| 2024-03-28 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.22 | 45 | 18.2 | 18.2 | 18.25 | 18.2 |
| 2024-03-27 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 18.15 | 18.15 | 18.15 | 18.15 |
| 2024-03-26 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.3 | 0 | 0.0 | 1 | 1.3 | 77 | 18.15 | 18.15 | 18.25 | 18.1 |
| 2024-03-25 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 18.15 | 18.1 | 18.2 | 18.1 |
| 2024-03-22 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 18.1 | 18.15 | 18.15 | 18.1 |
| 2024-03-21 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 18.15 | 18.15 | 18.2 | 18.15 |
| 2024-03-20 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 18.15 | 18.1 | 18.2 | 18.1 |
| 2024-03-19 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 18.1 | 18.1 | 18.1 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 18.1 | 18.1 | 18.15 | 18.05 |
| 2024-03-15 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 18.1 | 18.15 | 18.15 | 18.0 |
| 2024-03-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 18.2 | 18.15 | 18.2 | 18.1 |
| 2024-03-13 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 18.15 | 18.2 | 18.2 | 18.05 |
| 2024-03-12 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 18.2 | 18.2 | 18.25 | 18.15 |
| 2024-03-11 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.75 | 0 | 0.0 | 1 | 0.92 | 109 | 18.15 | 18.15 | 18.2 | 18.1 |
| 2024-03-08 | 0.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 9.8 | 0 | 0.0 | 0 | 0.0 | 153 | 18.15 | 18.3 | 18.3 | 18.05 |
| 2024-03-07 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 8.15 | 0 | 0.0 | -1 | 0.74 | 135 | 18.3 | 18.35 | 18.35 | 18.15 |
| 2024-03-06 | 0.33 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 13.51 | 0 | 0.0 | -1 | 0.54 | 185 | 18.35 | 18.35 | 18.4 | 18.2 |
| 2024-03-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 18.35 | 18.4 | 18.45 | 18.35 |
| 2024-03-04 | 0.37 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 5.22 | 0 | 0.0 | 0 | 0.0 | 230 | 18.4 | 18.6 | 18.65 | 18.4 |
| 2024-03-01 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 18.6 | 18.65 | 18.7 | 18.6 |
| 2024-02-29 | 0.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.65 | 18.65 | 18.7 | 18.65 |
| 2024-02-27 | 0.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 12.73 | 0 | 0.0 | 0 | 0.0 | 110 | 18.65 | 18.7 | 18.7 | 18.55 |
| 2024-02-26 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 18.7 | 18.7 | 18.7 | 18.6 |
| 2024-02-23 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.7 | 18.8 | 18.8 | 18.7 |
| 2024-02-22 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 18.75 | 18.75 | 18.85 | 18.7 |
| 2024-02-21 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.22 | 0 | 0.0 | 1 | 2.22 | 45 | 18.75 | 18.85 | 18.85 | 18.7 |
| 2024-02-20 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 11.63 | 0 | 0.0 | -1 | 2.33 | 43 | 18.8 | 18.75 | 18.85 | 18.75 |
| 2024-02-19 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 18.8 | 18.7 | 18.9 | 18.65 |
| 2024-02-16 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 10.26 | 0 | 0.0 | 1 | 2.56 | 39 | 18.7 | 18.7 | 18.75 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 7.58 | 0 | 0.0 | 1 | 1.52 | 66 | 18.7 | 18.75 | 18.8 | 18.7 |
| 2024-02-05 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 18.75 | 18.8 | 18.8 | 18.7 |
| 2024-02-02 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 18.8 | 18.85 | 18.85 | 18.8 |
| 2024-02-01 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 18.8 | 18.8 | 18.85 | 18.8 |
| 2024-01-31 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 18.8 | 19.0 | 19.0 | 18.8 |
| 2024-01-30 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 19.0 | 18.8 | 19.0 | 18.75 |
| 2024-01-29 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.85 | 18.8 | 18.85 | 18.75 |
| 2024-01-26 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 18.75 | 18.75 | 18.75 | 18.75 |
| 2024-01-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 18.7 | 18.65 | 18.75 | 18.65 |
| 2024-01-24 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 18.7 | 18.7 | 18.8 | 18.7 |
| 2024-01-23 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 18.8 | 18.8 | 18.85 | 18.75 |
| 2024-01-22 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 18.8 | 18.8 | 18.85 | 18.8 |
| 2024-01-19 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 18.8 | 18.85 | 18.95 | 18.3 |
| 2024-01-18 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 18.9 | 18.85 | 18.9 | 18.85 |
| 2024-01-16 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 18.85 | 18.85 | 18.95 | 18.8 |
| 2024-01-15 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 18.95 | 19.0 | 19.0 | 18.95 |
| 2024-01-12 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.0 | 19.0 | 19.0 | 18.95 |
| 2024-01-11 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.0 | 18.95 | 19.0 | 18.95 |
| 2024-01-10 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 18.95 | 18.9 | 18.95 | 18.9 |
| 2024-01-09 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 18.95 | 19.0 | 19.0 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 19.0 | 19.05 | 19.05 | 18.95 |
| 2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.05 | 19.05 | 19.05 | 19.05 |
| 2024-01-04 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 19.05 | 19.05 | 19.05 | 19.05 |
| 2024-01-03 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 19.05 | 19.0 | 19.15 | 19.0 |
| 2024-01-02 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 19.0 | 19.15 | 19.15 | 18.95 |
| 2023-12-29 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.37 | 0 | 0.0 | 3 | 4.11 | 73 | 18.95 | 19.0 | 19.0 | 18.95 |
| 2023-12-28 | 0.38 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 54.84 | 0 | 0.0 | 0 | 0.0 | 31 | 19.0 | 19.05 | 19.05 | 18.95 |
| 2023-12-27 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 19.05 | 19.1 | 19.1 | 18.95 |
| 2023-12-26 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 19.1 | 19.05 | 19.1 | 19.0 |
| 2023-12-25 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 18.95 | 19.05 | 19.05 | 18.9 |
| 2023-12-22 | 0.36 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 19.05 | 19.3 | 19.3 | 19.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 2.49 | 0 | 0.0 | -2 | 0.83 | 241 | 17.8 | 18.1 | 18.1 | 17.75 |
| 2024-12-13 | 0.47 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -53 | 20.78 | 0 | 0.0 | 0 | 0.0 | 255 | 18.1 | 18.05 | 18.65 | 17.85 |
| 2024-12-06 | 0.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 6.35 | 0 | 0.0 | 0 | 0.0 | 126 | 18.05 | 18.0 | 18.2 | 18.0 |
| 2024-11-29 | 0.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 18.1 | 18.1 | 18.25 | 18.05 |
| 2024-11-22 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 3.67 | 0 | 0.0 | 1 | 0.92 | 109 | 18.1 | 18.25 | 18.3 | 18.0 |
| 2024-11-15 | 0.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | 7.61 | 0 | 0.0 | -3 | 1.09 | 276 | 18.2 | 18.25 | 18.35 | 18.0 |
| 2024-11-08 | 0.52 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 6.25 | 0 | 0.0 | 0 | 0.0 | 176 | 18.25 | 18.25 | 18.35 | 18.15 |
| 2024-11-01 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 3.16 | 0 | 0.0 | -1 | 0.63 | 158 | 18.25 | 18.35 | 18.45 | 18.0 |
| 2024-10-25 | 0.5 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 14.96 | 0 | 0.0 | 2 | 1.57 | 127 | 18.35 | 18.45 | 18.5 | 18.25 |
| 2024-10-18 | 0.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 5.62 | 0 | 0.0 | 3 | 1.88 | 160 | 18.35 | 18.45 | 18.6 | 18.3 |
| 2024-10-11 | 0.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 6.61 | 0 | 0.0 | 0 | 0.0 | 121 | 18.45 | 18.55 | 18.6 | 18.45 |
| 2024-10-04 | 0.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.71 | 0 | 0.0 | 1 | 1.18 | 85 | 18.55 | 18.5 | 18.6 | 18.4 |
| 2024-09-27 | 0.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 5.17 | 0 | 0.0 | 1 | 0.57 | 174 | 18.5 | 18.45 | 18.6 | 18.3 |
| 2024-09-20 | 0.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 9.02 | 0 | 0.0 | 0 | 0.0 | 122 | 18.4 | 18.25 | 18.5 | 18.15 |
| 2024-09-13 | 0.51 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 1.22 | 0 | 0.0 | 3 | 1.22 | 245 | 18.25 | 18.25 | 18.9 | 18.0 |
| 2024-09-06 | 0.51 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -31 | 15.35 | 0 | 0.0 | -1 | 0.5 | 202 | 18.3 | 18.7 | 18.75 | 18.15 |
| 2024-08-30 | 0.55 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.75 | 0 | 0.0 | 2 | 0.87 | 229 | 18.6 | 18.7 | 18.8 | 18.45 |
| 2024-08-23 | 0.54 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 14 | 4.47 | 0 | 0.0 | -3 | 0.96 | 313 | 18.8 | 18.55 | 18.8 | 18.5 |
| 2024-08-16 | 0.5 (+0.01) | 0.0 (0.0) | 0.03 (-0.02) | 9 | 1.69 | 0 | 0.0 | -9 | 1.69 | 532 | 18.6 | 18.35 | 19.25 | 18.3 |
| 2024-08-09 | 0.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.8 | 0 | 0.0 | -6 | 1.54 | 389 | 18.35 | 18.5 | 18.5 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.48 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 53 | 20.54 | 0 | 0.0 | 0 | 0.0 | 258 | 18.65 | 18.5 | 18.8 | 18.4 |
| 2024-07-26 | 0.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.64 | 0 | 0.0 | 2 | 1.82 | 110 | 18.55 | 18.7 | 18.7 | 18.4 |
| 2024-07-19 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 0.69 | 0 | 0.0 | 5 | 1.15 | 436 | 18.7 | 19.0 | 19.5 | 18.6 |
| 2024-07-12 | 0.42 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.13 | 0 | 0.0 | -3 | 0.4 | 758 | 19.0 | 19.25 | 19.25 | 18.55 |
| 2024-07-05 | 0.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 6.34 | 0 | 0.0 | -2 | 0.7 | 284 | 19.2 | 19.25 | 19.3 | 18.9 |
| 2024-06-28 | 0.43 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 54 | 11.34 | 0 | 0.0 | 0 | 0.0 | 476 | 19.25 | 19.2 | 19.5 | 19.1 |
| 2024-06-21 | 0.41 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 24 | 9.72 | 0 | 0.0 | 3 | 1.21 | 247 | 19.15 | 19.45 | 19.45 | 19.1 |
| 2024-06-14 | 0.38 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -29 | 7.99 | 0 | 0.0 | 4 | 1.1 | 363 | 19.25 | 19.9 | 19.9 | 19.25 |
| 2024-06-07 | 0.42 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 52 | 7.9 | 0 | 0.0 | 2 | 0.3 | 658 | 19.55 | 18.95 | 19.95 | 18.85 |
| 2024-05-31 | 0.36 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 7.1 | 0 | 0.0 | -4 | 1.23 | 324 | 18.95 | 18.7 | 19.0 | 18.5 |
| 2024-05-24 | 0.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 3.36 | 0 | 0.0 | 4 | 0.67 | 595 | 18.6 | 18.7 | 18.95 | 18.35 |
| 2024-05-17 | 0.3 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 1.38 | 363 | 18.7 | 18.35 | 18.7 | 18.25 |
| 2024-05-10 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.32 | 0 | 0.0 | 4 | 1.3 | 308 | 18.35 | 18.2 | 18.4 | 17.85 |
| 2024-05-03 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.42 | 0 | 0.0 | 1 | 0.81 | 124 | 18.3 | 18.2 | 18.3 | 18.1 |
| 2024-04-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 3.91 | 0 | 0.0 | -4 | 2.23 | 179 | 18.2 | 18.0 | 18.2 | 18.0 |
| 2024-04-19 | 0.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 3.45 | 0 | 0.0 | 0 | 0.0 | 435 | 18.0 | 18.15 | 18.25 | 17.95 |
| 2024-04-12 | 0.32 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 6.69 | 0 | 0.0 | 0 | 0.0 | 314 | 18.2 | 18.25 | 18.35 | 18.15 |
| 2024-04-03 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 18.25 | 18.25 | 18.4 | 18.25 |
| 2024-03-29 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 18.25 | 18.1 | 18.25 | 18.1 |
| 2024-03-22 | 0.28 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 8.11 | 0 | 0.0 | 0 | 0.0 | 259 | 18.1 | 18.1 | 18.2 | 18.05 |
| 2024-03-15 | 0.3 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | 2.83 | 0 | 0.0 | 1 | 0.2 | 495 | 18.1 | 18.15 | 18.25 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.3 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -41 | 5.23 | 0 | 0.0 | -2 | 0.26 | 784 | 18.15 | 18.6 | 18.65 | 18.05 |
| 2024-03-01 | 0.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 4.15 | 0 | 0.0 | 0 | 0.0 | 265 | 18.6 | 18.7 | 18.7 | 18.55 |
| 2024-02-23 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.46 | 0 | 0.0 | 0 | 0.0 | 244 | 18.7 | 18.7 | 18.9 | 18.65 |
| 2024-02-16 | 0.36 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 8.57 | 0 | 0.0 | 2 | 1.9 | 105 | 18.7 | 18.75 | 18.8 | 18.65 |
| 2024-02-05 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 18.75 | 18.8 | 18.8 | 18.7 |
| 2024-02-02 | 0.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 18.8 | 18.8 | 19.0 | 18.75 |
| 2024-01-26 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 18.75 | 18.8 | 18.85 | 18.65 |
| 2024-01-19 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 11.36 | 0 | 0.0 | 0 | 0.0 | 176 | 18.8 | 19.0 | 19.0 | 18.3 |
| 2024-01-12 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 19.0 | 19.05 | 19.05 | 18.9 |
| 2024-01-05 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 19.05 | 19.15 | 19.15 | 18.95 |
| 2023-12-29 | 0.38 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 7.62 | 0 | 0.0 | 3 | 1.35 | 223 | 18.95 | 19.05 | 19.1 | 18.9 |
| 2023-12-22 | 0.36 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 19.05 | 19.05 | 19.3 | 18.95 |
| 2023-12-15 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.87 | 0 | 0.0 | -1 | 0.22 | 458 | 19.05 | 19.05 | 19.1 | 18.65 |
| 2023-12-08 | 0.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 9.24 | 0 | 0.0 | 0 | 0.0 | 184 | 19.1 | 19.0 | 19.35 | 19.0 |
| 2023-12-01 | 0.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 5.98 | 0 | 0.0 | 0 | 0.0 | 234 | 19.05 | 18.85 | 19.1 | 18.8 |
| 2023-11-24 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.55 | 0 | 0.0 | 0 | 0.0 | 110 | 18.95 | 19.0 | 19.1 | 18.95 |
| 2023-11-17 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 19.0 | 19.0 | 19.2 | 19.0 |
| 2023-11-10 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 17.5 | 0 | 0.0 | 0 | 0.0 | 80 | 19.0 | 19.0 | 19.25 | 18.8 |
| 2023-11-03 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.63 | 0 | 0.0 | -1 | 1.32 | 76 | 19.0 | 18.6 | 19.05 | 18.6 |
| 2023-10-27 | 0.32 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 12.59 | 0 | 0.0 | 1 | 0.74 | 135 | 18.6 | 18.7 | 18.8 | 18.1 |
| 2023-10-20 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 18.75 | 19.1 | 19.1 | 18.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | 8.14 | 0 | 0.0 | -2 | 2.33 | 86 | 19.15 | 18.85 | 19.15 | 18.85 |
| 2023-10-06 | 0.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 6.59 | 0 | 0.0 | 3 | 1.65 | 182 | 18.9 | 18.9 | 19.45 | 18.6 |
| 2023-09-28 | 0.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.09 | 0 | 0.0 | -2 | 1.09 | 184 | 18.8 | 19.05 | 19.05 | 18.6 |
| 2023-09-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 6.54 | 0 | 0.0 | -5 | 4.67 | 107 | 19.05 | 19.15 | 19.25 | 19.0 |
| 2023-09-15 | 0.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 4.05 | 0 | 0.0 | 1 | 0.45 | 222 | 19.25 | 19.15 | 19.4 | 19.05 |
| 2023-09-08 | 0.35 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 4.43 | 0 | 0.0 | -4 | 2.53 | 158 | 19.2 | 19.2 | 19.4 | 19.1 |
| 2023-09-01 | 0.34 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 19.25 | 19.25 | 19.3 | 19.2 |
| 2023-08-25 | 0.34 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.55 | 0 | 0.0 | -1 | 0.51 | 196 | 19.25 | 19.2 | 19.4 | 19.1 |
| 2023-08-18 | 0.33 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -27 | 13.37 | 0 | 0.0 | -2 | 0.99 | 202 | 19.3 | 19.55 | 19.55 | 19.1 |
| 2023-08-11 | 0.36 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -7 | 3.15 | 0 | 0.0 | -7 | 3.15 | 222 | 19.55 | 19.65 | 19.65 | 19.5 |
| 2023-08-04 | 0.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 19.6 | 19.7 | 19.8 | 19.6 |
| 2023-07-28 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 19.75 | 19.7 | 19.8 | 19.55 |
| 2023-07-21 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 6.54 | 0 | 0.0 | 0 | 0.0 | 107 | 19.7 | 19.75 | 19.85 | 19.65 |
| 2023-07-14 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | 9.4 | 0 | 0.0 | -1 | 0.67 | 149 | 19.75 | 19.95 | 20.0 | 19.65 |
| 2023-07-07 | 0.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.2 | 0 | 0.0 | -1 | 0.2 | 500 | 19.95 | 20.35 | 20.55 | 19.9 |
| 2023-06-30 | 0.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.95 | 0 | 0.0 | 2 | 0.95 | 210 | 20.35 | 20.4 | 20.55 | 20.3 |
| 2023-06-21 | 0.4 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 26 | 23.85 | 0 | 0.0 | 0 | 0.0 | 109 | 20.4 | 20.35 | 20.5 | 20.2 |
| 2023-06-16 | 0.37 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.99 | 0 | 0.0 | -2 | 1.0 | 201 | 20.35 | 20.5 | 20.5 | 20.2 |
| 2023-06-09 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.42 | 240 | 20.5 | 20.25 | 20.6 | 20.0 |
| 2023-06-02 | 0.42 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 0.74 | 0 | 0.0 | -1 | 0.74 | 136 | 20.2 | 20.25 | 20.35 | 20.0 |
| 2023-05-26 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 1.87 | 0 | 0.0 | 5 | 2.34 | 214 | 20.15 | 20.4 | 20.4 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.42 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 19 | 8.12 | 0 | 0.0 | 17 | 7.26 | 234 | 20.15 | 20.4 | 20.4 | 19.9 |
| 2023-05-12 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 4.37 | 0 | 0.0 | 5 | 2.73 | 183 | 20.5 | 20.55 | 20.55 | 20.15 |
| 2023-05-05 | 0.38 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.38 | 0 | 0.0 | 1 | 0.62 | 160 | 20.4 | 20.3 | 21.05 | 20.3 |
| 2023-04-28 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.91 | 110 | 20.3 | 20.35 | 20.5 | 20.2 |
| 2023-04-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.03 | 0 | 0.0 | 3 | 0.78 | 387 | 20.35 | 20.9 | 21.2 | 20.25 |
| 2023-04-14 | 0.36 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 20.9 | 20.9 | 21.1 | 20.7 |
| 2023-04-07 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 21.05 | 20.85 | 21.05 | 20.85 |
| 2023-03-31 | 0.34 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -17 | 3.36 | 0 | 0.0 | -5 | 0.99 | 506 | 20.85 | 21.2 | 21.2 | 20.6 |
| 2023-03-24 | 0.37 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 48 | 4.44 | 0 | 0.0 | 1 | 0.09 | 1081 | 21.25 | 22.0 | 22.85 | 21.1 |
| 2023-03-17 | 0.3 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -46 | 2.69 | 0 | 0.0 | 3 | 0.18 | 1712 | 22.05 | 22.75 | 23.9 | 21.9 |
| 2023-03-10 | 0.36 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 20 | 3.05 | 0 | 0.0 | 0 | 0.0 | 655 | 22.5 | 22.1 | 23.0 | 22.0 |
| 2023-03-03 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.95 | 0 | 0.0 | 0 | 0.0 | 237 | 22.0 | 21.6 | 22.2 | 21.6 |
| 2023-02-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 9 | 1.62 | 0 | 0.0 | 9 | 1.62 | 557 | 21.6 | 22.3 | 22.45 | 21.45 |
| 2023-02-17 | 0.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.81 | 0 | 0.0 | -1 | 0.12 | 869 | 22.3 | 20.85 | 22.5 | 20.55 |
| 2023-02-10 | 0.32 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | 7.22 | 0 | 0.0 | 0 | 0.0 | 194 | 20.55 | 20.35 | 20.85 | 20.15 |
| 2023-02-03 | 0.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.11 | 0 | 0.0 | 2 | 1.04 | 193 | 20.35 | 19.95 | 20.35 | 19.9 |
| 2023-01-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 19.95 | 19.9 | 20.0 | 19.9 |
| 2023-01-13 | 0.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 20.0 | 19.8 | 20.05 | 19.8 |
| 2023-01-06 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 19.8 | 19.8 | 19.95 | 19.6 |
| 2022-12-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.75 | 19.75 | 19.9 | 19.5 |
| 2022-12-23 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | 6.09 | 115 | 19.75 | 19.7 | 20.0 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 19.85 | 19.9 | 19.95 | 19.7 |
| 2022-12-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 4.95 | 0 | 0.0 | 0 | 0.0 | 182 | 19.9 | 20.05 | 20.05 | 19.7 |
| 2022-12-02 | 0.33 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 19.7 | 19.35 | 20.15 | 19.15 |
| 2022-11-25 | 0.34 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 21 | 10.94 | 0 | 0.0 | 0 | 0.0 | 192 | 19.35 | 19.15 | 19.55 | 18.8 |
| 2022-11-18 | 0.31 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 2.62 | 0 | 0.0 | 1 | 0.37 | 267 | 19.0 | 18.75 | 19.4 | 18.55 |
| 2022-11-11 | 0.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 5.56 | 0 | 0.0 | 0 | 0.0 | 198 | 18.6 | 17.95 | 18.7 | 17.9 |
| 2022-11-04 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 17.9 | 17.65 | 18.0 | 17.5 |
| 2022-10-28 | 0.32 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 6.64 | 0 | 0.0 | 5 | 2.37 | 211 | 17.6 | 17.7 | 17.7 | 17.35 |
| 2022-10-21 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.69 | 291 | 17.55 | 17.4 | 17.85 | 17.3 |
| 2022-10-14 | 0.3 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 34 | 4.0 | 0 | 0.0 | -84 | 9.87 | 851 | 17.5 | 18.9 | 18.9 | 17.2 |
| 2022-10-07 | 0.26 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -13 | 5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 18.95 | 19.0 | 19.3 | 18.85 |
| 2022-09-30 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (+0.02) | -7 | 2.5 | 0 | 0.0 | 12 | 4.29 | 280 | 19.15 | 19.85 | 20.0 | 19.0 |
| 2022-09-23 | 0.34 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 16.41 | 0 | 0.0 | 0 | 0.0 | 128 | 19.95 | 20.25 | 20.25 | 19.8 |
| 2022-09-16 | 0.37 (+0.06) | 0.0 (0.0) | 0.01 (-0.03) | -2 | 1.3 | 0 | 0.0 | -24 | 15.58 | 154 | 20.25 | 20.25 | 20.45 | 19.9 |
| 2022-09-08 | 0.31 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -28 | 6.02 | 0 | 0.0 | -2 | 0.43 | 465 | 19.85 | 20.05 | 20.55 | 19.55 |
| 2022-09-02 | 0.35 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 2.36 | 0 | 0.0 | -11 | 2.59 | 424 | 20.05 | 21.1 | 21.25 | 20.0 |
| 2022-08-26 | 0.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 429 | 21.1 | 21.7 | 21.7 | 20.6 |
| 2022-08-19 | 0.36 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | 4.84 | 0 | 0.0 | 1 | 0.21 | 475 | 22.0 | 21.0 | 22.0 | 20.95 |
| 2022-08-12 | 0.39 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 6.98 | 0 | 0.0 | 0 | 0.0 | 301 | 21.0 | 21.5 | 21.5 | 20.75 |
| 2022-08-05 | 0.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 4.23 | 0 | 0.0 | -1 | 0.7 | 142 | 21.1 | 21.5 | 22.1 | 20.6 |
| 2022-07-29 | 0.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 21.35 | 21.0 | 21.75 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.29 | 0 | 0.0 | -1 | 0.29 | 340 | 20.9 | 20.65 | 21.65 | 20.1 |
| 2022-07-15 | 0.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -6 | 2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 20.7 | 21.45 | 21.85 | 20.35 |
| 2022-07-08 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.6 | 0 | 0.0 | 4 | 2.38 | 168 | 21.4 | 22.2 | 22.2 | 20.9 |
| 2022-07-01 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (+0.02) | -1 | 0.82 | 0 | 0.0 | 10 | 8.2 | 122 | 21.8 | 22.3 | 22.3 | 21.7 |
| 2022-06-24 | 0.41 (+0.01) | 0.0 (0.0) | 0.04 (+0.02) | 7 | 4.79 | 0 | 0.0 | 13 | 8.9 | 146 | 22.15 | 21.9 | 22.3 | 21.7 |
| 2022-06-17 | 0.4 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 11 | 9.02 | 0 | 0.0 | -3 | 2.46 | 122 | 21.9 | 22.0 | 22.4 | 21.7 |
| 2022-06-10 | 0.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 22.2 | 22.4 | 22.5 | 22.0 |
| 2022-06-02 | 0.39 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 22.4 | 22.4 | 22.65 | 22.15 |
| 2022-05-27 | 0.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 22.4 | 22.25 | 22.5 | 22.1 |
| 2022-05-20 | 0.38 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | 2 | 1.27 | 0 | 0.0 | 4 | 2.53 | 158 | 22.25 | 21.9 | 22.25 | 21.65 |
| 2022-05-13 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.81 | 248 | 21.9 | 22.15 | 22.15 | 21.7 |
| 2022-05-06 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 3.49 | 0 | 0.0 | 1 | 1.16 | 86 | 22.15 | 22.15 | 22.25 | 22.0 |
| 2022-04-29 | 0.48 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 0.48 | 0 | 0.0 | -5 | 2.4 | 208 | 22.15 | 22.25 | 22.45 | 21.85 |
| 2022-04-22 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.58 | 0 | 0.0 | 1 | 0.58 | 171 | 22.35 | 22.3 | 22.4 | 22.05 |
| 2022-04-15 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 4.21 | 0 | 0.0 | 0 | 0.0 | 261 | 22.35 | 22.2 | 22.55 | 22.0 |
| 2022-04-08 | 0.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 22.25 | 22.1 | 22.7 | 22.0 |
| 2022-04-01 | 0.49 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 742 | 22.2 | 23.1 | 23.2 | 22.0 |
| 2022-03-25 | 0.49 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 18 | 3.59 | 0 | 0.0 | 0 | 0.0 | 501 | 23.4 | 23.95 | 24.85 | 23.35 |
| 2022-03-18 | 0.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.54 | 0 | 0.0 | 0 | 0.0 | 339 | 23.9 | 24.35 | 24.35 | 23.8 |
| 2022-03-11 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.3 | 0 | 0.0 | -2 | 0.65 | 308 | 24.35 | 24.6 | 24.65 | 24.25 |
| 2022-03-04 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.75 | 0 | 0.0 | 1 | 0.58 | 171 | 24.6 | 24.8 | 24.95 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.42 | 240 | 24.7 | 24.8 | 24.95 | 24.45 |
| 2022-02-18 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.0 | 0 | 0.0 | 2 | 1.0 | 200 | 24.85 | 24.8 | 25.0 | 24.75 |
| 2022-02-11 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 24.8 | 24.7 | 25.0 | 24.7 |
| 2022-01-26 | 0.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 4.07 | 0 | 0.0 | -2 | 0.68 | 295 | 24.55 | 24.7 | 25.0 | 24.35 |
| 2022-01-21 | 0.49 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -19 | 5.74 | 0 | 0.0 | 0 | 0.0 | 331 | 24.75 | 25.1 | 25.15 | 24.7 |
| 2022-01-14 | 0.52 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 11 | 4.4 | 0 | 0.0 | -4 | 1.6 | 250 | 25.15 | 25.2 | 25.75 | 25.1 |
| 2022-01-07 | 0.5 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 1.19 | 0 | 0.0 | 3 | 1.19 | 252 | 25.25 | 25.45 | 25.5 | 25.0 |
| 2021-12-30 | 0.5 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 25.4 | 25.25 | 25.9 | 25.1 |
| 2021-12-24 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 4.19 | 0 | 0.0 | -3 | 1.8 | 167 | 25.3 | 25.15 | 25.3 | 25.1 |
| 2021-12-17 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 2.41 | 0 | 0.0 | -8 | 4.82 | 166 | 25.15 | 25.25 | 25.3 | 25.1 |
| 2021-12-10 | 0.49 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 0.96 | 0 | 0.0 | 10 | 3.19 | 313 | 25.25 | 25.3 | 25.55 | 25.15 |
| 2021-12-03 | 0.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 25.3 | 25.6 | 25.7 | 25.25 |
| 2021-11-26 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 25.85 | 25.1 | 26.0 | 25.05 |
| 2021-11-19 | 0.49 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.26 | 777 | 25.2 | 25.8 | 25.9 | 25.1 |
| 2021-11-12 | 0.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.51 | 0 | 0.0 | 2 | 0.2 | 984 | 28.7 | 26.7 | 29.0 | 25.55 |
| 2021-11-05 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 2.67 | 0 | 0.0 | 1 | 0.3 | 337 | 28.6 | 27.0 | 28.6 | 26.7 |
| 2021-10-29 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.96 | 0 | 0.0 | -2 | 0.59 | 338 | 26.85 | 26.9 | 27.0 | 26.6 |
| 2021-10-22 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.01 | 0 | 0.0 | 4 | 2.41 | 166 | 26.9 | 26.65 | 26.9 | 26.6 |
| 2021-10-15 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 2.12 | 0 | 0.0 | 1 | 0.42 | 236 | 26.7 | 26.6 | 26.85 | 26.6 |
| 2021-10-08 | 0.45 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.63 | 0 | 0.0 | 0 | 0.0 | 259 | 26.7 | 26.65 | 26.8 | 26.55 |
| 2021-10-01 | 0.43 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -26 | 8.5 | 0 | 0.0 | 0 | 0.0 | 306 | 26.7 | 27.0 | 27.15 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.47 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -35 | 17.59 | 0 | 0.0 | 0 | 0.0 | 199 | 26.9 | 26.8 | 27.0 | 26.8 |
| 2021-09-17 | 0.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 26.85 | 26.9 | 27.0 | 26.8 |
| 2021-09-10 | 0.52 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -76 | 12.69 | 0 | 0.0 | 2 | 0.33 | 599 | 26.9 | 26.95 | 27.2 | 26.75 |
| 2021-09-03 | 0.64 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 75 | 6.48 | 0 | 0.0 | 1 | 0.09 | 1158 | 29.5 | 28.75 | 29.5 | 28.55 |
| 2021-08-27 | 0.62 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 48 | 13.01 | 0 | 0.0 | 4 | 1.08 | 369 | 28.6 | 27.75 | 28.7 | 27.45 |
| 2021-08-20 | 0.55 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -79 | 18.94 | 0 | 0.0 | 0 | 0.0 | 417 | 27.4 | 26.8 | 27.9 | 26.7 |
| 2021-08-13 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 869 | 26.95 | 28.6 | 28.6 | 26.7 |
| 2021-08-06 | 0.66 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.38 | 0 | 0.0 | 1 | 0.19 | 526 | 28.6 | 29.0 | 29.1 | 28.3 |
| 2021-07-30 | 0.69 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -38 | 17.76 | 0 | 0.0 | 0 | 0.0 | 214 | 29.0 | 29.2 | 29.25 | 28.95 |
| 2021-07-23 | 0.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.67 | 0 | 0.0 | 0 | 0.0 | 262 | 29.1 | 29.0 | 29.35 | 28.85 |
| 2021-07-16 | 0.75 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.33 | 0 | 0.0 | 0 | 0.0 | 678 | 29.0 | 29.45 | 29.45 | 28.8 |
| 2021-07-09 | 0.76 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.46 | 0 | 0.0 | 0 | 0.0 | 274 | 29.8 | 29.9 | 30.0 | 29.55 |
| 2021-07-02 | 0.76 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -31 | 10.47 | 0 | 0.0 | 0 | 0.0 | 296 | 29.9 | 30.0 | 30.0 | 29.6 |
| 2021-06-25 | 0.82 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.76 | 0 | 0.0 | 0 | 0.0 | 284 | 29.8 | 29.55 | 29.9 | 29.45 |
| 2021-06-18 | 0.88 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -45 | 18.37 | 0 | 0.0 | 0 | 0.0 | 245 | 29.55 | 29.4 | 29.7 | 29.25 |
| 2021-06-11 | 0.98 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -57 | 15.04 | 0 | 0.0 | 0 | 0.0 | 379 | 29.45 | 29.5 | 30.0 | 29.35 |
| 2021-06-04 | 1.07 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 74 | 11.09 | 0 | 0.0 | 0 | 0.0 | 667 | 30.0 | 29.0 | 30.1 | 29.0 |
| 2021-05-28 | 0.98 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -34 | 9.77 | 0 | 0.0 | 0 | 0.0 | 348 | 28.9 | 28.8 | 29.45 | 28.6 |
| 2021-05-21 | 1.09 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | -46 | 6.17 | 0 | 0.0 | 2 | 0.27 | 746 | 28.8 | 27.5 | 28.95 | 27.5 |
| 2021-05-14 | 1.03 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 44 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1562 | 29.05 | 29.95 | 30.15 | 27.65 |
| 2021-05-07 | 0.9 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -75 | 3.24 | 0 | 0.0 | 1 | 0.04 | 2317 | 29.95 | 30.75 | 30.75 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.86 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 96 | 12.23 | 0 | 0.0 | 0 | 0.0 | 785 | 31.55 | 31.0 | 31.85 | 30.95 |
| 2021-04-23 | 0.7 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 73 | 4.4 | 0 | 0.0 | -2 | 0.12 | 1660 | 31.2 | 30.9 | 31.8 | 30.75 |
| 2021-04-16 | 0.49 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 76 | 5.02 | 0 | 0.0 | 8 | 0.53 | 1515 | 30.9 | 30.0 | 31.0 | 30.0 |
| 2021-04-09 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.59 | 0 | 0.0 | -1 | 0.13 | 755 | 29.95 | 29.45 | 29.95 | 29.45 |
| 2021-04-01 | 0.4 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 85 | 10.68 | 0 | 0.0 | 0 | 0.0 | 796 | 29.5 | 28.9 | 29.5 | 28.7 |
| 2021-03-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.55 | 0 | 0.0 | -7 | 0.64 | 1100 | 28.9 | 28.1 | 28.9 | 28.0 |
| 2021-03-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.73 | 0 | 0.0 | -4 | 0.49 | 817 | 28.1 | 27.2 | 28.2 | 27.1 |
| 2021-03-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.51 | 0 | 0.0 | -3 | 0.5 | 595 | 27.2 | 27.0 | 27.3 | 26.85 |
| 2021-03-05 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.44 | 0 | 0.0 | -9 | 2.59 | 347 | 27.0 | 26.85 | 27.0 | 26.5 |
| 2021-02-26 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.27 | 0 | 0.0 | -2 | 0.51 | 394 | 26.85 | 26.5 | 26.95 | 26.5 |
| 2021-02-19 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 26.45 | 26.3 | 26.55 | 26.0 |
| 2021-02-05 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.65 | 0 | 0.0 | 0 | 0.0 | 283 | 26.25 | 26.05 | 26.45 | 26.0 |
| 2021-01-29 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 6.92 | 0 | 0.0 | 0 | 0.0 | 390 | 26.0 | 25.9 | 26.2 | 25.7 |
| 2021-01-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 2 | 0.31 | 652 | 25.9 | 26.7 | 26.7 | 25.3 |
| 2021-01-15 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.0 | 0 | 0.0 | 1 | 0.22 | 449 | 26.75 | 26.85 | 27.35 | 26.7 |
| 2021-01-08 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 460 | 26.65 | 26.85 | 26.95 | 26.65 |
| 2020-12-31 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.04 | 0 | 0.0 | -1 | 0.19 | 513 | 26.75 | 27.1 | 27.2 | 26.65 |
| 2020-12-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1733 | 27.1 | 25.35 | 27.75 | 25.35 |
| 2020-12-18 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.53 | 0 | 0.0 | 0 | 0.0 | 375 | 25.35 | 25.4 | 25.7 | 25.35 |
| 2020-12-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 543 | 25.4 | 25.25 | 25.45 | 24.95 |
| 2020-12-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.22 | 0 | 0.0 | -3 | 0.61 | 493 | 25.25 | 25.3 | 25.75 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.81 | 0 | 0.0 | 0 | 0.0 | 256 | 25.25 | 25.25 | 25.5 | 25.1 |
| 2020-11-20 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 3.65 | 0 | 0.0 | -2 | 0.35 | 576 | 25.2 | 25.05 | 25.4 | 24.95 |
| 2020-11-13 | 0.22 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.17 | 0 | 0.0 | 0 | 0.0 | 600 | 25.1 | 24.65 | 25.25 | 24.65 |
| 2020-11-06 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.85 | 0 | 0.0 | -6 | 2.21 | 271 | 24.55 | 24.0 | 24.65 | 23.9 |
| 2020-10-30 | 0.19 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -21 | 10.45 | 0 | 0.0 | 0 | 0.0 | 201 | 24.0 | 24.0 | 24.1 | 23.85 |
| 2020-10-23 | 0.22 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 5.64 | 0 | 0.0 | 0 | 0.0 | 195 | 24.0 | 24.1 | 24.1 | 23.9 |
| 2020-10-16 | 0.2 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 16 | 12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 24.05 | 23.9 | 24.25 | 23.9 |
| 2020-10-08 | 0.22 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 24 | 7.32 | 0 | 0.0 | 6 | 1.83 | 328 | 23.95 | 24.2 | 24.2 | 23.7 |
| 2020-09-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 24.2 | 24.0 | 24.45 | 23.75 |
| 2020-09-25 | 0.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 247 | 23.85 | 24.35 | 24.5 | 23.8 |
| 2020-09-18 | 0.17 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 28 | 8.7 | 0 | 0.0 | 0 | 0.0 | 322 | 24.35 | 24.35 | 24.5 | 24.1 |
| 2020-09-11 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 587 | 24.3 | 24.95 | 25.0 | 24.3 |
| 2020-09-04 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.35 | 0 | 0.0 | 0 | 0.0 | 571 | 24.95 | 24.8 | 25.05 | 24.7 |
| 2020-08-28 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.77 | 0 | 0.0 | -6 | 1.16 | 519 | 24.75 | 24.45 | 24.8 | 24.4 |
| 2020-08-21 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0.22 | 0 | 0.0 | -1 | 0.11 | 892 | 24.45 | 24.45 | 24.7 | 24.0 |
| 2020-08-14 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 1.08 | 0 | 0.0 | 4 | 1.08 | 369 | 23.85 | 23.7 | 24.1 | 23.7 |
| 2020-08-07 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | 6.88 | 0 | 0.0 | -1 | 0.4 | 247 | 23.65 | 23.6 | 23.7 | 23.4 |
| 2020-07-31 | 0.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.65 | 0 | 0.0 | 2 | 0.43 | 460 | 23.5 | 23.75 | 23.9 | 23.3 |
| 2020-07-24 | 0.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.95 | 0 | 0.0 | 2 | 0.39 | 514 | 23.75 | 23.6 | 24.0 | 23.5 |
| 2020-07-17 | 0.13 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 23.5 | 23.5 | 23.6 | 23.15 |
| 2020-07-10 | 0.13 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -23 | 3.04 | 0 | 0.0 | 0 | 0.0 | 757 | 23.5 | 23.75 | 24.0 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.17 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.34 | 0 | 0.0 | -3 | 0.34 | 877 | 25.25 | 25.05 | 25.3 | 24.9 |
| 2020-06-24 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 19 | 5.6 | 0 | 0.0 | 2 | 0.59 | 339 | 19.5 | 25.0 | 25.1 | 19.35 |
| 2020-06-19 | 0.22 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 38 | 7.12 | 0 | 0.0 | 0 | 0.0 | 534 | 25.0 | 24.55 | 25.15 | 24.5 |
| 2020-06-12 | 0.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.88 | 0 | 0.0 | 1 | 0.13 | 746 | 24.55 | 24.65 | 24.95 | 24.3 |
| 2020-06-05 | 0.14 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 5.95 | 0 | 0.0 | 4 | 1.19 | 336 | 24.6 | 24.4 | 24.65 | 24.1 |
| 2020-05-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 24.4 | 23.95 | 24.4 | 23.85 |
| 2020-05-22 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.58 | 0 | 0.0 | -1 | 0.29 | 349 | 23.9 | 23.95 | 24.1 | 23.85 |
| 2020-05-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 712 | 23.9 | 23.65 | 24.0 | 23.3 |
| 2020-05-08 | 0.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -44 | 11.67 | 0 | 0.0 | 0 | 0.0 | 377 | 23.0 | 23.0 | 23.5 | 22.75 |
| 2020-04-30 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 6.36 | 0 | 0.0 | 0 | 0.0 | 692 | 23.0 | 23.1 | 23.35 | 22.7 |
| 2020-04-24 | 0.15 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | 1.91 | 0 | 0.0 | -4 | 0.17 | 2300 | 23.05 | 21.85 | 24.0 | 21.75 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.46 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -51 | 8.19 | 0 | 0.0 | -2 | 0.32 | 623 | 17.8 | 18.0 | 18.65 | 17.75 |
| 2024-11-29 | 0.53 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | -7 | 0.94 | 0 | 0.0 | -3 | 0.4 | 747 | 18.1 | 18.2 | 18.35 | 18.0 |
| 2024-10-30 | 0.49 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -40 | 7.08 | 0 | 0.0 | 6 | 1.06 | 565 | 18.2 | 18.55 | 18.6 | 18.2 |
| 2024-09-30 | 0.54 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -11 | 1.45 | 0 | 0.0 | 3 | 0.4 | 759 | 18.6 | 18.7 | 18.9 | 18.0 |
| 2024-08-30 | 0.55 (+0.11) | 0.0 (0.0) | 0.03 (-0.02) | 64 | 4.14 | 0 | 0.0 | -16 | 1.03 | 1547 | 18.6 | 18.65 | 19.25 | 17.7 |
| 2024-07-31 | 0.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 35 | 1.98 | 0 | 0.0 | 2 | 0.11 | 1765 | 18.65 | 19.25 | 19.5 | 18.4 |
| 2024-06-28 | 0.43 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 101 | 5.78 | 0 | 0.0 | 9 | 0.52 | 1746 | 19.25 | 18.95 | 19.95 | 18.85 |
| 2024-05-31 | 0.36 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 44 | 2.67 | 0 | 0.0 | 9 | 0.55 | 1649 | 18.95 | 18.2 | 19.0 | 17.85 |
| 2024-04-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.17 | 0 | 0.0 | -3 | 0.26 | 1152 | 18.2 | 18.25 | 18.4 | 17.95 |
| 2024-03-29 | 0.29 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -67 | 3.73 | 0 | 0.0 | -1 | 0.06 | 1797 | 18.25 | 18.65 | 18.7 | 18.0 |
| 2024-02-29 | 0.35 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 2.06 | 0 | 0.0 | 2 | 0.29 | 681 | 18.65 | 18.8 | 18.9 | 18.55 |
| 2024-01-31 | 0.37 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 1.41 | 0 | 0.0 | 0 | 0.0 | 566 | 18.8 | 19.15 | 19.15 | 18.3 |
| 2023-12-29 | 0.38 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 55 | 5.23 | 0 | 0.0 | 2 | 0.19 | 1051 | 18.95 | 18.95 | 19.35 | 18.65 |
| 2023-11-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 1.47 | 0 | 0.0 | -1 | 0.21 | 476 | 19.0 | 18.65 | 19.25 | 18.6 |
| 2023-10-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | 2.15 | 0 | 0.0 | 2 | 0.39 | 511 | 18.65 | 18.9 | 19.45 | 18.1 |
| 2023-09-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 0.87 | 0 | 0.0 | -10 | 1.45 | 690 | 18.8 | 19.3 | 19.4 | 18.6 |
| 2023-08-31 | 0.34 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -31 | 3.73 | 0 | 0.0 | -10 | 1.2 | 832 | 19.25 | 19.65 | 19.8 | 19.1 |
| 2023-07-31 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | 1.89 | 0 | 0.0 | -2 | 0.2 | 1006 | 19.6 | 20.35 | 20.55 | 19.55 |
| 2023-06-30 | 0.39 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | 30 | 3.58 | 0 | 0.0 | -2 | 0.24 | 837 | 20.35 | 20.2 | 20.6 | 20.0 |
| 2023-05-31 | 0.42 (+0.05) | 0.0 (0.0) | 0.06 (+0.04) | 35 | 4.1 | 0 | 0.0 | 28 | 3.28 | 854 | 20.05 | 20.3 | 21.05 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.37 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.67 | 0 | 0.0 | 2 | 0.26 | 779 | 20.3 | 20.85 | 21.2 | 20.2 |
| 2023-03-31 | 0.34 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.29 | 0 | 0.0 | -1 | 0.02 | 4193 | 20.85 | 21.6 | 23.9 | 20.6 |
| 2023-02-24 | 0.31 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 0.35 | 0 | 0.0 | 8 | 0.46 | 1724 | 21.6 | 20.1 | 22.5 | 20.0 |
| 2023-01-31 | 0.33 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.76 | 0 | 0.0 | 2 | 0.59 | 341 | 20.1 | 19.8 | 20.15 | 19.6 |
| 2022-12-30 | 0.31 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -21 | 3.89 | 0 | 0.0 | -7 | 1.3 | 540 | 19.75 | 19.6 | 20.15 | 19.2 |
| 2022-11-30 | 0.34 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 20 | 2.39 | 0 | 0.0 | 1 | 0.12 | 837 | 19.4 | 17.5 | 19.55 | 17.5 |
| 2022-10-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | 34 | 2.12 | 0 | 0.0 | -77 | 4.8 | 1605 | 17.65 | 19.0 | 19.3 | 17.2 |
| 2022-09-30 | 0.33 (-0.03) | 0.0 (0.0) | 0.03 (-0.03) | -60 | 4.48 | 0 | 0.0 | -22 | 1.64 | 1338 | 19.15 | 20.6 | 20.95 | 19.0 |
| 2022-08-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | 1.03 | 0 | 0.0 | -3 | 0.21 | 1463 | 20.9 | 21.5 | 22.1 | 20.5 |
| 2022-07-29 | 0.37 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -15 | 1.5 | 0 | 0.0 | 10 | 1.0 | 1000 | 21.35 | 22.05 | 22.2 | 20.1 |
| 2022-06-30 | 0.42 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 19 | 3.62 | 0 | 0.0 | 13 | 2.48 | 525 | 22.15 | 22.45 | 22.5 | 21.7 |
| 2022-05-31 | 0.38 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 0.63 | 0 | 0.0 | 3 | 0.47 | 639 | 22.45 | 22.15 | 22.65 | 21.65 |
| 2022-04-29 | 0.48 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -23 | 2.63 | 0 | 0.0 | -4 | 0.46 | 873 | 22.15 | 22.2 | 22.85 | 21.85 |
| 2022-03-31 | 0.5 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 27 | 1.34 | 0 | 0.0 | -1 | 0.05 | 2010 | 22.15 | 24.8 | 24.95 | 22.0 |
| 2022-02-25 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.9 | 0 | 0.0 | 1 | 0.15 | 667 | 24.7 | 24.7 | 25.0 | 24.45 |
| 2022-01-26 | 0.47 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -23 | 2.04 | 0 | 0.0 | -3 | 0.27 | 1129 | 24.55 | 25.45 | 25.75 | 24.35 |
| 2021-12-30 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.11 | 0 | 0.0 | -1 | 0.11 | 924 | 25.4 | 25.55 | 25.9 | 25.1 |
| 2021-11-30 | 0.5 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 21 | 0.83 | 0 | 0.0 | 5 | 0.2 | 2544 | 25.5 | 27.0 | 29.0 | 25.05 |
| 2021-10-29 | 0.47 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 12 | 1.07 | 0 | 0.0 | 3 | 0.27 | 1124 | 26.85 | 26.85 | 27.0 | 26.55 |
| 2021-09-30 | 0.45 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -51 | 2.53 | 0 | 0.0 | 2 | 0.1 | 2013 | 26.85 | 28.7 | 29.5 | 26.75 |
| 2021-08-31 | 0.61 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -31 | 1.24 | 0 | 0.0 | 6 | 0.24 | 2499 | 28.75 | 29.0 | 29.1 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.69 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -59 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1532 | 29.0 | 29.65 | 30.0 | 28.8 |
| 2021-06-30 | 0.77 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -65 | 3.93 | 0 | 0.0 | 0 | 0.0 | 1656 | 29.75 | 29.25 | 30.1 | 29.25 |
| 2021-05-31 | 1.0 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | -101 | 1.98 | 0 | 0.0 | 3 | 0.06 | 5090 | 29.1 | 30.75 | 30.75 | 27.5 |
| 2021-04-29 | 0.86 (+0.51) | 0.0 (0.0) | 0.01 (+0.01) | 266 | 5.33 | 0 | 0.0 | 5 | 0.1 | 4986 | 31.55 | 29.25 | 31.85 | 29.2 |
| 2021-03-31 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.06 | 0 | 0.0 | -23 | 0.68 | 3387 | 29.25 | 26.85 | 29.3 | 26.5 |
| 2021-02-26 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.16 | 0 | 0.0 | -2 | 0.21 | 970 | 26.85 | 26.05 | 26.95 | 26.0 |
| 2021-01-29 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.92 | 0 | 0.0 | 3 | 0.15 | 1953 | 26.0 | 26.85 | 27.35 | 25.3 |
| 2020-12-31 | 0.36 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.91 | 0 | 0.0 | -4 | 0.11 | 3509 | 26.75 | 25.75 | 27.75 | 24.95 |
| 2020-11-30 | 0.27 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 2.86 | 0 | 0.0 | -8 | 0.43 | 1855 | 25.55 | 24.0 | 25.65 | 23.9 |
| 2020-10-30 | 0.19 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 3.49 | 0 | 0.0 | 6 | 0.7 | 860 | 24.0 | 24.2 | 24.25 | 23.7 |
| 2020-09-30 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1657 | 24.2 | 24.8 | 25.05 | 23.75 |
| 2020-08-31 | 0.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | 1.04 | 0 | 0.0 | -4 | 0.18 | 2204 | 24.8 | 23.6 | 24.85 | 23.4 |
| 2020-07-31 | 0.15 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.15 | 0 | 0.0 | 3 | 0.11 | 2626 | 23.5 | 25.05 | 25.3 | 23.15 |
| 2020-06-30 | 0.2 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 73 | 3.36 | 0 | 0.0 | 5 | 0.23 | 2171 | 25.05 | 24.4 | 25.15 | 19.35 |
| 2020-05-29 | 0.11 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -59 | 3.23 | 0 | 0.0 | -1 | 0.05 | 1824 | 24.4 | 23.0 | 24.4 | 22.75 |
| 2020-04-30 | 0.19 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.06 | 0 | 0.0 | -9 | 0.22 | 4073 | 23.0 | 20.95 | 24.0 | 20.55 |
| 2020-03-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (-0.05) | -56 | 1.6 | 0 | 0.0 | -33 | 0.94 | 3498 | 20.75 | 22.45 | 22.45 | 16.9 |
| 2020-02-27 | 0.09 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -21 | 1.97 | 0 | 0.0 | -1 | 0.09 | 1067 | 22.95 | 23.2 | 23.65 | 22.8 |
| 2020-01-31 | 0.15 () | 0.0 () | 0.05 () | -7 | 5.93 | 0 | 0.0 | -1 | 0.85 | 118 | 23.3 | 23.4 | 23.4 | 23.3 |
