| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.89, 12935 (0.0) | 19.94, 17943 (-0.04) | 3.96, 23 (+0.14) | 2.95, 8 (-0.06) | 3.19, 4 (+0.01) | 50.17, 4 (0.0) | 18654 | 241張 | 17.8 | 18.1 | 18.1 | 17.75 |
| 2024-12-13 | 0.89, 12936 (0.0) | 19.98, 17948 (+0.03) | 3.82, 22 (+0.02) | 3.01, 8 (-0.53) | 3.18, 4 (+0.59) | 50.17, 4 (0.0) | 18654 | 255張 | 18.1 | 18.05 | 18.65 | 17.85 |
| 2024-12-06 | 0.89, 12943 (0.0) | 19.95, 17955 (-0.05) | 3.8, 21 (+0.01) | 3.54, 9 (0.0) | 2.59, 3 (0.0) | 50.17, 4 (0.0) | 18662 | 126張 | 18.05 | 18.0 | 18.2 | 18.0 |
| 2024-11-29 | 0.89, 12948 (0.0) | 20.0, 17973 (+0.07) | 3.79, 21 (-0.15) | 3.54, 9 (0.0) | 2.59, 3 (0.0) | 50.17, 4 (0.0) | 18674 | 109張 | 18.1 | 18.1 | 18.25 | 18.05 |
| 2024-11-22 | 0.89, 12957 (0.0) | 19.93, 17981 (-0.03) | 3.94, 22 (-0.13) | 3.54, 9 (0.0) | 2.59, 3 (0.0) | 50.17, 4 (0.0) | 18686 | 109張 | 18.1 | 18.25 | 18.3 | 18.0 |
| 2024-11-15 | 0.89, 12944 (0.0) | 19.96, 17973 (-0.05) | 4.07, 23 (+0.15) | 3.54, 9 (0.0) | 2.59, 3 (+0.01) | 50.17, 4 (0.0) | 18677 | 276張 | 18.2 | 18.25 | 18.35 | 18.0 |
| 2024-11-08 | 0.89, 12952 (0.0) | 20.01, 17992 (0.0) | 3.92, 22 (+0.02) | 3.54, 9 (0.0) | 2.58, 3 (0.0) | 50.17, 4 (0.0) | 18693 | 176張 | 18.25 | 18.25 | 18.35 | 18.15 |
| 2024-11-01 | 0.89, 12966 (0.0) | 20.01, 18000 (-0.04) | 3.9, 22 (+0.01) | 3.54, 9 (0.0) | 2.58, 3 (+0.01) | 50.17, 4 (0.0) | 18702 | 158張 | 18.25 | 18.35 | 18.45 | 18.0 |
| 2024-10-25 | 0.89, 12974 (0.0) | 20.05, 18016 (0.0) | 3.89, 22 (-0.01) | 3.54, 9 (0.0) | 2.57, 3 (0.0) | 50.17, 4 (0.0) | 18715 | 127張 | 18.35 | 18.45 | 18.5 | 18.25 |
| 2024-10-18 | 0.89, 12986 (-0.01) | 20.05, 18032 (+0.03) | 3.9, 22 (+0.28) | 3.54, 9 (-0.26) | 2.57, 3 (0.0) | 50.17, 4 (0.0) | 18728 | 160張 | 18.35 | 18.45 | 18.6 | 18.3 |
| 2024-10-11 | 0.9, 12989 (0.0) | 20.02, 18037 (+0.01) | 3.62, 21 (-0.02) | 3.8, 10 (0.0) | 2.57, 3 (0.0) | 50.17, 4 (0.0) | 18736 | 121張 | 18.45 | 18.55 | 18.6 | 18.45 |
| 2024-10-04 | 0.9, 12994 (0.0) | 20.01, 18048 (+0.01) | 3.64, 21 (-0.01) | 3.8, 10 (0.0) | 2.57, 3 (0.0) | 50.17, 4 (0.0) | 18746 | 85張 | 18.55 | 18.5 | 18.6 | 18.4 |
| 2024-09-27 | 0.9, 13001 (0.0) | 20.0, 18053 (-0.03) | 3.65, 21 (-0.04) | 3.8, 10 (0.0) | 2.57, 3 (0.0) | 50.17, 4 (0.0) | 18750 | 174張 | 18.5 | 18.45 | 18.6 | 18.3 |
| 2024-09-20 | 0.9, 13010 (0.0) | 20.03, 18058 (-0.03) | 3.69, 21 (-0.02) | 3.8, 10 (0.0) | 2.57, 3 (0.0) | 50.17, 4 (0.0) | 18751 | 122張 | 18.4 | 18.25 | 18.5 | 18.15 |
| 2024-09-13 | 0.9, 13017 (0.0) | 20.06, 18078 (-0.06) | 3.71, 21 (-0.02) | 3.8, 10 (0.0) | 2.57, 3 (+0.01) | 50.17, 4 (0.0) | 18768 | 245張 | 18.25 | 18.25 | 18.9 | 18.0 |
| 2024-09-06 | 0.9, 13026 (0.0) | 20.12, 18091 (+0.01) | 3.73, 21 (+0.22) | 3.8, 10 (-0.25) | 2.56, 3 (0.0) | 50.17, 4 (0.0) | 18779 | 202張 | 18.3 | 18.7 | 18.75 | 18.15 |
| 2024-08-30 | 0.9, 13037 (0.0) | 20.11, 18099 (+0.02) | 3.51, 20 (0.0) | 4.05, 11 (0.0) | 2.56, 3 (0.0) | 50.17, 4 (0.0) | 18786 | 229張 | 18.6 | 18.7 | 18.8 | 18.45 |
| 2024-08-23 | 0.9, 13039 (0.0) | 20.09, 18113 (-0.02) | 3.51, 20 (+0.01) | 4.05, 11 (-0.01) | 2.56, 3 (+0.03) | 50.17, 4 (0.0) | 18800 | 313張 | 18.8 | 18.55 | 18.8 | 18.5 |
| 2024-08-16 | 0.9, 13050 (0.0) | 20.11, 18108 (+0.16) | 3.5, 20 (-0.03) | 4.06, 11 (0.0) | 2.53, 3 (+0.03) | 50.17, 4 (0.0) | 18794 | 532張 | 18.6 | 18.35 | 19.25 | 18.3 |
| 2024-08-09 | 0.9, 13063 (0.0) | 19.95, 18083 (-0.07) | 3.53, 20 (+0.04) | 4.06, 11 (+0.03) | 2.5, 3 (0.0) | 50.17, 4 (0.0) | 18776 | 389張 | 18.35 | 18.5 | 18.5 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.9, 13073 (0.0) | 20.02, 18124 (-0.14) | 3.49, 20 (+0.18) | 4.03, 11 (+0.1) | 2.5, 3 (0.0) | 50.17, 4 (0.0) | 18818 | 258張 | 18.65 | 18.5 | 18.8 | 18.4 |
| 2024-07-26 | 0.9, 13085 (0.0) | 20.16, 18152 (-0.05) | 3.31, 19 (0.0) | 3.93, 11 (0.0) | 2.5, 3 (0.0) | 50.17, 4 (0.0) | 18847 | 110張 | 18.55 | 18.7 | 18.7 | 18.4 |
| 2024-07-19 | 0.9, 13085 (0.0) | 20.21, 18162 (-0.06) | 3.31, 19 (-0.2) | 3.93, 11 (0.0) | 2.5, 3 (0.0) | 50.17, 4 (0.0) | 18858 | 436張 | 18.7 | 19.0 | 19.5 | 18.6 |
| 2024-07-12 | 0.9, 13105 (0.0) | 20.27, 18198 (+0.27) | 3.51, 20 (-0.08) | 3.93, 11 (-0.42) | 2.5, 3 (0.0) | 50.17, 4 (0.0) | 18888 | 758張 | 19.0 | 19.25 | 19.25 | 18.55 |
| 2024-07-05 | 0.9, 13110 (0.0) | 20.0, 18131 (+0.01) | 3.59, 21 (-0.19) | 4.35, 12 (-0.05) | 2.5, 3 (0.0) | 50.17, 4 (0.0) | 18817 | 284張 | 19.2 | 19.25 | 19.3 | 18.9 |
| 2024-06-28 | 0.9, 13127 (0.0) | 19.99, 18149 (+0.06) | 3.78, 22 (+0.31) | 4.4, 12 (+0.47) | 2.5, 3 (-0.76) | 50.17, 4 (0.0) | 18832 | 476張 | 19.25 | 19.2 | 19.5 | 19.1 |
| 2024-06-21 | 0.9, 13148 (0.0) | 19.93, 18166 (-0.02) | 3.47, 20 (+0.52) | 3.93, 11 (-0.34) | 3.26, 4 (0.0) | 50.17, 4 (0.0) | 18846 | 247張 | 19.15 | 19.45 | 19.45 | 19.1 |
| 2024-06-14 | 0.9, 13204 (0.0) | 19.95, 18237 (-0.01) | 2.95, 17 (-0.01) | 4.27, 12 (+0.02) | 3.26, 4 (0.0) | 50.17, 4 (0.0) | 18917 | 363張 | 19.25 | 19.9 | 19.9 | 19.25 |
| 2024-06-07 | 0.9, 13218 (0.0) | 19.96, 18250 (-0.02) | 2.96, 17 (+0.08) | 4.25, 12 (0.0) | 3.26, 4 (0.0) | 50.17, 4 (0.0) | 18933 | 658張 | 19.55 | 18.95 | 19.95 | 18.85 |
| 2024-05-31 | 0.9, 13247 (0.0) | 19.98, 18274 (-0.05) | 2.88, 17 (+0.15) | 4.25, 12 (0.0) | 3.26, 4 (0.0) | 50.17, 4 (0.0) | 18960 | 324張 | 18.95 | 18.7 | 19.0 | 18.5 |
| 2024-05-24 | 0.9, 13245 (0.0) | 20.03, 18294 (+0.05) | 2.73, 16 (0.0) | 4.25, 12 (-0.06) | 3.26, 4 (0.0) | 50.17, 4 (0.0) | 18981 | 595張 | 18.6 | 18.7 | 18.95 | 18.35 |
| 2024-05-17 | 0.9, 13261 (-0.01) | 19.98, 18295 (-0.01) | 2.73, 16 (0.0) | 4.31, 12 (+0.46) | 3.26, 4 (-0.57) | 50.17, 4 (0.0) | 18983 | 363張 | 18.7 | 18.35 | 18.7 | 18.25 |
| 2024-05-10 | 0.91, 13290 (0.0) | 19.99, 18311 (-0.11) | 2.73, 16 (-0.14) | 3.85, 11 (0.0) | 3.83, 5 (-0.03) | 50.17, 4 (0.0) | 18996 | 308張 | 18.35 | 18.2 | 18.4 | 17.85 |
| 2024-05-03 | 0.91, 13291 (0.0) | 20.1, 18335 (-0.02) | 2.87, 17 (+0.01) | 3.85, 11 (0.0) | 3.86, 5 (+0.18) | 50.17, 4 (0.0) | 19015 | 124張 | 18.3 | 18.2 | 18.3 | 18.1 |
| 2024-04-26 | 0.91, 13290 (0.0) | 20.12, 18344 (-0.06) | 2.86, 17 (0.0) | 3.85, 11 (0.0) | 3.68, 5 (0.0) | 50.17, 4 (0.0) | 19024 | 179張 | 18.2 | 18.0 | 18.2 | 18.0 |
| 2024-04-19 | 0.91, 13287 (0.0) | 20.18, 18347 (-0.04) | 2.86, 17 (0.0) | 3.85, 11 (0.0) | 3.68, 5 (-0.08) | 50.17, 4 (0.0) | 19025 | 435張 | 18.0 | 18.15 | 18.25 | 17.95 |
| 2024-04-12 | 0.91, 13299 (0.0) | 20.22, 18365 (+0.03) | 2.86, 17 (0.0) | 3.85, 11 (0.0) | 3.76, 5 (-0.09) | 50.17, 4 (0.0) | 19037 | 314張 | 18.2 | 18.25 | 18.35 | 18.15 |
| 2024-04-03 | 0.91, 13304 (0.0) | 20.19, 18371 (-0.05) | 2.86, 17 (0.0) | 3.85, 11 (-0.51) | 3.85, 5 (+0.5) | 50.17, 4 (0.0) | 19043 | 156張 | 18.25 | 18.25 | 18.4 | 18.25 |
| 2024-03-29 | 0.91, 13310 (0.0) | 20.24, 18386 (-0.02) | 2.86, 17 (0.0) | 4.36, 12 (+0.05) | 3.35, 4 (-0.03) | 50.17, 4 (0.0) | 19057 | 218張 | 18.25 | 18.1 | 18.25 | 18.1 |
| 2024-03-22 | 0.91, 13311 (0.0) | 20.26, 18384 (-0.07) | 2.86, 17 (0.0) | 4.31, 12 (-0.44) | 3.38, 4 (+0.47) | 50.17, 4 (0.0) | 19059 | 259張 | 18.1 | 18.1 | 18.2 | 18.05 |
| 2024-03-15 | 0.91, 13324 (0.0) | 20.33, 18419 (-0.09) | 2.86, 17 (-0.14) | 4.75, 13 (+0.11) | 2.91, 3 (-0.12) | 50.17, 4 (0.0) | 19094 | 495張 | 18.1 | 18.15 | 18.25 | 18.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.91, 13332 (0.0) | 20.42, 18470 (-0.06) | 3.0, 18 (-0.09) | 4.64, 13 (+0.3) | 3.03, 3 (+1.28) | 50.17, 4 (-1.34) | 19141 | 784張 | 18.15 | 18.6 | 18.65 | 18.05 |
| 2024-03-01 | 0.91, 13317 (0.0) | 20.48, 18461 (-0.03) | 3.09, 18 (0.0) | 4.34, 12 (+0.01) | 1.75, 2 (0.0) | 51.51, 5 (-0.04) | 19131 | 265張 | 18.6 | 18.7 | 18.7 | 18.55 |
| 2024-02-23 | 0.91, 13312 (0.0) | 20.51, 18483 (+0.06) | 3.09, 18 (+0.14) | 4.33, 12 (+0.01) | 1.75, 2 (0.0) | 51.55, 5 (-0.04) | 19152 | 244張 | 18.7 | 18.7 | 18.9 | 18.65 |
| 2024-02-16 | 0.91, 13305 (0.0) | 20.45, 18468 (-0.01) | 2.95, 17 (0.0) | 4.32, 12 (0.0) | 1.75, 2 (0.0) | 51.59, 5 (0.0) | 19142 | 105張 | 18.7 | 18.75 | 18.8 | 18.65 |
| 2024-02-07 | 0.91, 13307 (0.0) | 20.46, 18478 (0.0) | 2.95, 17 (0.0) | 4.32, 12 (+0.02) | 1.75, 2 (0.0) | 51.59, 5 (0.0) | 19152 | 26張 | 18.75 | 18.8 | 18.8 | 18.7 |
| 2024-02-02 | 0.91, 13308 (0.0) | 20.46, 18483 (-0.06) | 2.95, 17 (0.0) | 4.3, 12 (+0.52) | 1.75, 2 (-0.52) | 51.59, 5 (0.0) | 19159 | 128張 | 18.8 | 18.8 | 19.0 | 18.75 |
| 2024-01-26 | 0.91, 13310 (0.0) | 20.52, 18494 (-0.01) | 2.95, 17 (0.0) | 3.78, 11 (0.0) | 2.27, 3 (0.0) | 51.59, 5 (0.0) | 19167 | 121張 | 18.75 | 18.8 | 18.85 | 18.65 |
| 2024-01-19 | 0.91, 13313 (0.0) | 20.53, 18508 (-0.01) | 2.95, 17 (0.0) | 3.78, 11 (+0.03) | 2.27, 3 (0.0) | 51.59, 5 (0.0) | 19183 | 176張 | 18.8 | 19.0 | 19.0 | 18.3 |
| 2024-01-12 | 0.91, 13320 (0.0) | 20.54, 18515 (-0.01) | 2.95, 17 (0.0) | 3.75, 11 (0.0) | 2.27, 3 (-0.01) | 51.59, 5 (+0.17) | 19189 | 102張 | 19.0 | 19.05 | 19.05 | 18.9 |
| 2024-01-05 | 0.91, 13330 (0.0) | 20.55, 18531 (0.0) | 2.95, 17 (+0.13) | 3.75, 11 (0.0) | 2.28, 3 (-0.01) | 51.42, 5 (0.0) | 19207 | 116張 | 19.05 | 19.15 | 19.15 | 18.95 |
| 2023-12-29 | 0.91, 13343 (-0.01) | 20.55, 18542 (-0.03) | 2.82, 16 (0.0) | 3.75, 11 (0.0) | 2.29, 3 (-0.05) | 51.42, 5 (0.0) | 19221 | 223張 | 18.95 | 19.05 | 19.1 | 18.9 |
| 2023-12-22 | 0.92, 13354 (0.0) | 20.58, 18553 (-0.07) | 2.82, 16 (0.0) | 3.75, 11 (0.0) | 2.34, 3 (-0.02) | 51.42, 5 (0.0) | 19232 | 122張 | 19.05 | 19.05 | 19.3 | 18.95 |
| 2023-12-15 | 0.92, 13361 (0.0) | 20.65, 18574 (-0.0) | 2.82, 16 (-0.18) | 3.75, 11 (+0.02) | 2.36, 3 (0.0) | 51.42, 5 (+0.15) | 19249 | 458張 | 19.05 | 19.05 | 19.1 | 18.65 |
| 2023-12-08 | 0.92, 13367 (0.0) | 20.65, 18583 (-0.07) | 3.0, 17 (-0.14) | 3.73, 11 (0.0) | 2.36, 3 (-0.01) | 51.27, 5 (0.0) | 19253 | 184張 | 19.1 | 19.0 | 19.35 | 19.0 |
| 2023-12-01 | 0.92, 13386 (0.0) | 20.72, 18609 (0.0) | 3.14, 18 (-0.12) | 3.73, 11 (0.0) | 2.37, 3 (0.0) | 51.27, 5 (0.0) | 19278 | 234張 | 19.05 | 18.85 | 19.1 | 18.8 |
| 2023-11-24 | 0.92, 13390 (0.0) | 20.72, 18623 (-0.03) | 3.26, 19 (0.0) | 3.73, 11 (+0.01) | 2.37, 3 (0.0) | 51.27, 5 (0.0) | 19292 | 110張 | 18.95 | 19.0 | 19.1 | 18.95 |
| 2023-11-17 | 0.92, 13399 (0.0) | 20.75, 18643 (-0.02) | 3.26, 19 (0.0) | 3.72, 11 (+0.01) | 2.37, 3 (0.0) | 51.27, 5 (0.0) | 19309 | 63張 | 19.0 | 19.0 | 19.2 | 19.0 |
| 2023-11-10 | 0.92, 13412 (-0.01) | 20.77, 18665 (-0.04) | 3.26, 19 (0.0) | 3.71, 11 (0.0) | 2.37, 3 (-0.02) | 51.27, 5 (0.0) | 19329 | 80張 | 19.0 | 19.0 | 19.25 | 18.8 |
| 2023-11-03 | 0.93, 13423 (0.0) | 20.81, 18682 (-0.03) | 3.26, 19 (+0.15) | 3.71, 11 (+0.01) | 2.39, 3 (-0.03) | 51.27, 5 (0.0) | 19344 | 76張 | 19.0 | 18.6 | 19.05 | 18.6 |
| 2023-10-27 | 0.93, 13437 (+0.01) | 20.84, 18704 (-0.02) | 3.11, 18 (+0.01) | 3.7, 11 (-0.02) | 2.42, 3 (0.0) | 51.27, 5 (0.0) | 19365 | 135張 | 18.6 | 18.7 | 18.8 | 18.1 |
| 2023-10-20 | 0.92, 13449 (0.0) | 20.86, 18713 (+0.05) | 3.1, 18 (+0.15) | 3.72, 11 (-0.02) | 2.42, 3 (0.0) | 51.27, 5 (0.0) | 19372 | 81張 | 18.75 | 19.1 | 19.1 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.92, 13460 (0.0) | 20.81, 18726 (-0.02) | 2.95, 17 (0.0) | 3.74, 11 (-0.03) | 2.42, 3 (0.0) | 51.27, 5 (0.0) | 19390 | 86張 | 19.15 | 18.85 | 19.15 | 18.85 |
| 2023-10-06 | 0.92, 13464 (0.0) | 20.83, 18731 (0.0) | 2.95, 17 (+0.11) | 3.77, 11 (-0.02) | 2.42, 3 (0.0) | 51.27, 5 (0.0) | 19393 | 182張 | 18.9 | 18.9 | 19.45 | 18.6 |
| 2023-09-28 | 0.92, 13477 (-0.01) | 20.83, 18745 (+0.02) | 2.84, 16 (-0.15) | 3.79, 11 (-0.01) | 2.42, 3 (0.0) | 51.27, 5 (0.0) | 19405 | 184張 | 18.8 | 19.05 | 19.05 | 18.6 |
| 2023-09-22 | 0.93, 13489 (+0.01) | 20.81, 18756 (+0.01) | 2.99, 17 (0.0) | 3.8, 11 (-0.03) | 2.42, 3 (0.0) | 51.27, 5 (0.0) | 19416 | 107張 | 19.05 | 19.15 | 19.25 | 19.0 |
| 2023-09-15 | 0.92, 13498 (0.0) | 20.8, 18766 (+0.04) | 2.99, 17 (0.0) | 3.83, 11 (+0.49) | 2.42, 3 (-0.54) | 51.27, 5 (0.0) | 19425 | 222張 | 19.25 | 19.15 | 19.4 | 19.05 |
| 2023-09-08 | 0.92, 13502 (0.0) | 20.76, 18775 (+0.02) | 2.99, 17 (+0.13) | 3.34, 10 (0.0) | 2.96, 4 (-0.04) | 51.27, 5 (-0.05) | 19437 | 158張 | 19.2 | 19.2 | 19.4 | 19.1 |
| 2023-09-01 | 0.92, 13513 (0.0) | 20.74, 18787 (-0.07) | 2.86, 16 (-0.13) | 3.34, 10 (+0.06) | 3.0, 4 (-0.05) | 51.32, 5 (0.0) | 19449 | 141張 | 19.25 | 19.25 | 19.3 | 19.2 |
| 2023-08-25 | 0.92, 13519 (0.0) | 20.81, 18802 (+0.02) | 2.99, 16 (-0.13) | 3.28, 10 (-0.03) | 3.05, 4 (-0.01) | 51.32, 5 (0.0) | 19460 | 196張 | 19.25 | 19.2 | 19.4 | 19.1 |
| 2023-08-18 | 0.92, 13534 (0.0) | 20.79, 18827 (-0.05) | 3.12, 17 (+0.09) | 3.31, 10 (0.0) | 3.06, 4 (-0.01) | 51.32, 5 (0.0) | 19484 | 202張 | 19.3 | 19.55 | 19.55 | 19.1 |
| 2023-08-11 | 0.92, 13533 (0.0) | 20.84, 18841 (-0.01) | 3.03, 17 (+0.15) | 3.31, 10 (0.0) | 3.07, 4 (-0.05) | 51.32, 5 (0.0) | 19500 | 222張 | 19.55 | 19.65 | 19.65 | 19.5 |
| 2023-08-04 | 0.92, 13557 (-0.01) | 20.85, 18872 (-0.01) | 2.88, 16 (0.0) | 3.31, 10 (0.0) | 3.12, 4 (-0.05) | 51.32, 5 (0.0) | 19530 | 139張 | 19.6 | 19.7 | 19.8 | 19.6 |
| 2023-07-28 | 0.93, 13571 (0.0) | 20.86, 18888 (-0.02) | 2.88, 16 (+0.01) | 3.31, 10 (0.0) | 3.17, 4 (-0.05) | 51.32, 5 (0.0) | 19545 | 198張 | 19.75 | 19.7 | 19.8 | 19.55 |
| 2023-07-21 | 0.93, 13587 (0.0) | 20.88, 18916 (-0.04) | 2.87, 16 (0.0) | 3.31, 10 (0.0) | 3.22, 4 (-0.04) | 51.32, 5 (0.0) | 19573 | 107張 | 19.7 | 19.75 | 19.85 | 19.65 |
| 2023-07-14 | 0.93, 13599 (0.0) | 20.92, 18945 (0.0) | 2.87, 16 (+0.01) | 3.31, 10 (-0.02) | 3.26, 4 (0.0) | 51.32, 5 (0.0) | 19601 | 149張 | 19.75 | 19.95 | 20.0 | 19.65 |
| 2023-07-07 | 0.93, 13604 (-0.01) | 20.92, 18956 (+0.14) | 2.86, 16 (-0.3) | 3.33, 10 (+0.3) | 3.26, 4 (0.0) | 51.32, 5 (0.0) | 19613 | 500張 | 19.95 | 20.35 | 20.55 | 19.9 |
| 2023-06-30 | 0.94, 13641 (0.0) | 20.78, 18974 (+0.03) | 3.16, 18 (-0.16) | 3.03, 9 (0.0) | 3.26, 4 (0.0) | 51.32, 5 (0.0) | 19634 | 210張 | 20.35 | 20.4 | 20.55 | 20.3 |
| 2023-06-21 | 0.94, 13651 (0.0) | 20.75, 18986 (+0.03) | 3.32, 19 (0.0) | 3.03, 9 (0.0) | 3.26, 4 (0.0) | 51.32, 5 (0.0) | 19651 | 109張 | 20.4 | 20.35 | 20.5 | 20.2 |
| 2023-06-16 | 0.94, 13659 (0.0) | 20.72, 18997 (+0.03) | 3.32, 19 (-0.08) | 3.03, 9 (0.0) | 3.26, 4 (0.0) | 51.32, 5 (0.0) | 19663 | 201張 | 20.35 | 20.5 | 20.5 | 20.2 |
| 2023-06-09 | 0.94, 13685 (0.0) | 20.69, 19021 (+0.01) | 3.4, 20 (0.0) | 3.03, 9 (0.0) | 3.26, 4 (0.0) | 51.32, 5 (0.0) | 19685 | 240張 | 20.5 | 20.25 | 20.6 | 20.0 |
| 2023-06-02 | 0.94, 13688 (0.0) | 20.68, 19030 (-0.01) | 3.4, 20 (0.0) | 3.03, 9 (0.0) | 3.26, 4 (0.0) | 51.32, 5 (0.0) | 19692 | 136張 | 20.2 | 20.25 | 20.35 | 20.0 |
| 2023-05-26 | 0.94, 13693 (0.0) | 20.69, 19043 (+0.04) | 3.4, 20 (-0.01) | 3.03, 9 (0.0) | 3.26, 4 (0.0) | 51.32, 5 (0.0) | 19705 | 214張 | 20.15 | 20.4 | 20.4 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.94, 13702 (0.0) | 20.65, 19050 (-0.09) | 3.41, 20 (+0.13) | 3.03, 9 (+0.01) | 3.26, 4 (0.0) | 51.32, 5 (-0.03) | 19715 | 234張 | 20.15 | 20.4 | 20.4 | 19.9 |
| 2023-05-12 | 0.94, 13724 (0.0) | 20.74, 19086 (-0.03) | 3.28, 19 (+0.14) | 3.02, 9 (0.0) | 3.26, 4 (0.0) | 51.35, 5 (0.0) | 19748 | 183張 | 20.5 | 20.55 | 20.55 | 20.15 |
| 2023-05-05 | 0.94, 13762 (0.0) | 20.77, 19140 (+0.01) | 3.14, 18 (+0.03) | 3.02, 9 (0.0) | 3.26, 4 (0.0) | 51.35, 5 (0.0) | 19801 | 160張 | 20.4 | 20.3 | 21.05 | 20.3 |
| 2023-04-28 | 0.94, 13813 (0.0) | 20.76, 19190 (-0.05) | 3.11, 18 (-0.14) | 3.02, 9 (0.0) | 3.26, 4 (0.0) | 51.35, 5 (0.0) | 19851 | 110張 | 20.3 | 20.35 | 20.5 | 20.2 |
| 2023-04-21 | 0.94, 13823 (0.0) | 20.81, 19206 (+0.05) | 3.25, 19 (+0.12) | 3.02, 9 (-0.29) | 3.26, 4 (0.0) | 51.35, 5 (0.0) | 19863 | 387張 | 20.35 | 20.9 | 21.2 | 20.25 |
| 2023-04-14 | 0.94, 13821 (0.0) | 20.76, 19188 (-0.09) | 3.13, 18 (+0.15) | 3.31, 10 (0.0) | 3.26, 4 (+0.02) | 51.35, 5 (0.0) | 19838 | 206張 | 20.9 | 20.9 | 21.1 | 20.7 |
| 2023-04-07 | 0.94, 13820 (0.0) | 20.85, 19219 (-0.0) | 2.98, 17 (0.0) | 3.31, 10 (0.0) | 3.24, 4 (0.0) | 51.35, 5 (0.0) | 19870 | 74張 | 21.05 | 20.85 | 21.05 | 20.85 |
| 2023-03-31 | 0.94, 13822 (0.0) | 20.85, 19225 (+0.02) | 2.98, 17 (+0.14) | 3.31, 10 (-0.26) | 3.24, 4 (0.0) | 51.35, 5 (0.0) | 19875 | 506張 | 20.85 | 21.2 | 21.2 | 20.6 |
| 2023-03-24 | 0.94, 13806 (0.0) | 20.83, 19217 (+0.03) | 2.84, 16 (0.0) | 3.57, 11 (-0.04) | 3.24, 4 (0.0) | 51.35, 5 (0.0) | 19858 | 1081張 | 21.25 | 22.0 | 22.85 | 21.1 |
| 2023-03-17 | 0.94, 13815 (0.0) | 20.8, 19210 (-0.01) | 2.84, 16 (+0.13) | 3.61, 11 (+0.3) | 3.24, 4 (+0.01) | 51.35, 5 (0.0) | 19853 | 1712張 | 22.05 | 22.75 | 23.9 | 21.9 |
| 2023-03-10 | 0.94, 13802 (0.0) | 20.81, 19209 (+0.02) | 2.71, 15 (-0.01) | 3.31, 10 (0.0) | 3.23, 4 (0.0) | 51.35, 5 (0.0) | 19859 | 655張 | 22.5 | 22.1 | 23.0 | 22.0 |
| 2023-03-03 | 0.94, 13783 (0.0) | 20.79, 19193 (+0.01) | 2.72, 15 (0.0) | 3.31, 10 (0.0) | 3.23, 4 (0.0) | 51.35, 5 (0.0) | 19846 | 237張 | 22.0 | 21.6 | 22.2 | 21.6 |
| 2023-02-24 | 0.94, 13775 (0.0) | 20.78, 19193 (-0.01) | 2.72, 15 (0.0) | 3.31, 10 (0.0) | 3.23, 4 (-0.02) | 51.35, 5 (0.0) | 19844 | 557張 | 21.6 | 22.3 | 22.45 | 21.45 |
| 2023-02-17 | 0.94, 13775 (0.0) | 20.79, 19203 (-0.04) | 2.72, 15 (-0.11) | 3.31, 10 (0.0) | 3.25, 4 (-0.09) | 51.35, 5 (0.0) | 19853 | 869張 | 22.3 | 20.85 | 22.5 | 20.55 |
| 2023-02-10 | 0.94, 13777 (0.0) | 20.83, 19219 (+0.05) | 2.83, 16 (0.0) | 3.31, 10 (0.0) | 3.34, 4 (-0.06) | 51.35, 5 (0.0) | 19869 | 194張 | 20.55 | 20.35 | 20.85 | 20.15 |
| 2023-02-03 | 0.94, 13813 (0.0) | 20.78, 19241 (-0.01) | 2.83, 16 (-0.01) | 3.31, 10 (0.0) | 3.4, 4 (-0.04) | 51.35, 5 (0.0) | 19891 | 193張 | 20.35 | 19.95 | 20.35 | 19.9 |
| 2023-01-19 | 0.94, 13835 (0.0) | 20.79, 19278 (0.0) | 2.84, 16 (-0.01) | 3.31, 10 (0.0) | 3.44, 4 (-0.02) | 51.35, 5 (0.0) | 19927 | 50張 | 19.95 | 19.9 | 20.0 | 19.9 |
| 2023-01-13 | 0.94, 13828 (0.0) | 20.79, 19270 (-0.01) | 2.85, 16 (0.0) | 3.31, 10 (0.0) | 3.46, 4 (-0.03) | 51.35, 5 (0.0) | 19919 | 147張 | 20.0 | 19.8 | 20.05 | 19.8 |
| 2023-01-06 | 0.94, 13833 (0.0) | 20.8, 19277 (-0.01) | 2.85, 16 (0.0) | 3.31, 10 (0.0) | 3.49, 4 (-0.01) | 51.35, 5 (0.0) | 19925 | 51張 | 19.8 | 19.8 | 19.95 | 19.6 |
| 2022-12-30 | 0.94, 13843 (0.0) | 20.81, 19293 (+0.01) | 2.85, 16 (0.0) | 3.31, 10 (0.0) | 3.5, 4 (0.0) | 51.35, 5 (0.0) | 19940 | 40張 | 19.75 | 19.75 | 19.9 | 19.5 |
| 2022-12-23 | 0.94, 13845 (0.0) | 20.8, 19293 (+0.01) | 2.85, 16 (-0.01) | 3.31, 10 (0.0) | 3.5, 4 (0.0) | 51.35, 5 (0.0) | 19941 | 115張 | 19.75 | 19.7 | 20.0 | 19.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.94, 13860 (0.0) | 20.79, 19310 (0.0) | 2.86, 16 (-0.01) | 3.31, 10 (0.0) | 3.5, 4 (0.0) | 51.35, 5 (0.0) | 19957 | 73張 | 19.85 | 19.9 | 19.95 | 19.7 |
| 2022-12-09 | 0.94, 13862 (0.0) | 20.79, 19318 (-0.05) | 2.87, 16 (-0.01) | 3.31, 10 (+0.01) | 3.5, 4 (0.0) | 51.35, 5 (0.0) | 19965 | 182張 | 19.9 | 20.05 | 20.05 | 19.7 |
| 2022-12-02 | 0.94, 13867 (0.0) | 20.84, 19340 (-0.01) | 2.88, 16 (-0.01) | 3.3, 10 (0.0) | 3.5, 4 (0.0) | 51.35, 5 (0.0) | 19985 | 227張 | 19.7 | 19.35 | 20.15 | 19.15 |
| 2022-11-25 | 0.94, 13870 (0.0) | 20.85, 19367 (-0.02) | 2.89, 16 (-0.01) | 3.3, 10 (0.0) | 3.5, 4 (0.0) | 51.35, 5 (0.0) | 20011 | 192張 | 19.35 | 19.15 | 19.55 | 18.8 |
| 2022-11-18 | 0.94, 13884 (0.0) | 20.87, 19384 (+0.01) | 2.9, 16 (0.0) | 3.3, 10 (0.0) | 3.5, 4 (0.0) | 51.35, 5 (0.0) | 20029 | 267張 | 19.0 | 18.75 | 19.4 | 18.55 |
| 2022-11-11 | 0.94, 13876 (0.0) | 20.86, 19395 (-0.01) | 2.9, 16 (+0.01) | 3.3, 10 (0.0) | 3.5, 4 (+0.33) | 51.35, 5 (-0.33) | 20043 | 198張 | 18.6 | 17.95 | 18.7 | 17.9 |
| 2022-11-04 | 0.94, 13877 (0.0) | 20.87, 19443 (-0.06) | 2.89, 16 (0.0) | 3.3, 10 (0.0) | 3.17, 4 (0.0) | 51.68, 5 (0.0) | 20092 | 103張 | 17.9 | 17.65 | 18.0 | 17.5 |
| 2022-10-28 | 0.94, 13883 (0.0) | 20.93, 19489 (+0.02) | 2.89, 16 (+0.02) | 3.3, 10 (+0.02) | 3.17, 4 (0.0) | 51.68, 5 (-0.07) | 20135 | 211張 | 17.6 | 17.7 | 17.7 | 17.35 |
| 2022-10-21 | 0.94, 13886 (-0.01) | 20.91, 19512 (-0.01) | 2.87, 16 (-0.07) | 3.28, 10 (+0.03) | 3.17, 4 (+0.18) | 51.75, 5 (-0.03) | 20160 | 291張 | 17.55 | 17.4 | 17.85 | 17.3 |
| 2022-10-14 | 0.95, 13900 (-0.11) | 20.92, 19593 (-2.33) | 2.94, 16 (-0.68) | 3.25, 10 (+0.95) | 2.99, 4 (-0.3) | 51.78, 5 (+2.0) | 20242 | 851張 | 17.5 | 18.9 | 18.9 | 17.2 |
| 2022-10-07 | 1.06, 13895 (0.0) | 23.25, 19152 (+0.11) | 3.62, 17 (-0.24) | 2.3, 6 (0.0) | 3.29, 4 (+0.12) | 49.78, 5 (0.0) | 19689 | 227張 | 18.95 | 19.0 | 19.3 | 18.85 |
| 2022-09-30 | 1.06, 13892 (0.0) | 23.14, 19121 (+0.03) | 3.86, 18 (+0.4) | 2.3, 6 (0.0) | 3.17, 4 (-0.31) | 49.78, 5 (0.0) | 19657 | 280張 | 19.15 | 19.85 | 20.0 | 19.0 |
| 2022-09-23 | 1.06, 13894 (0.0) | 23.11, 19126 (+0.06) | 3.46, 16 (0.0) | 2.3, 6 (0.0) | 3.48, 4 (0.0) | 49.78, 5 (0.0) | 19665 | 128張 | 19.95 | 20.25 | 20.25 | 19.8 |
| 2022-09-16 | 1.06, 13905 (0.0) | 23.05, 19134 (-0.03) | 3.46, 16 (-0.18) | 2.3, 6 (-0.01) | 3.48, 4 (-0.01) | 49.78, 5 (0.0) | 19674 | 154張 | 20.25 | 20.25 | 20.45 | 19.9 |
| 2022-09-08 | 1.06, 13905 (+0.01) | 23.08, 19142 (+0.1) | 3.64, 17 (+0.11) | 2.31, 6 (-0.04) | 3.49, 4 (-0.1) | 49.78, 5 (-0.2) | 19679 | 465張 | 19.85 | 20.05 | 20.55 | 19.55 |
| 2022-09-02 | 1.05, 13930 (0.0) | 22.98, 19129 (+0.14) | 3.53, 16 (+0.01) | 2.35, 6 (0.0) | 3.59, 4 (0.0) | 49.98, 5 (-0.07) | 19653 | 424張 | 20.05 | 21.1 | 21.25 | 20.0 |
| 2022-08-26 | 1.05, 13931 (0.0) | 22.84, 19109 (+0.14) | 3.52, 16 (0.0) | 2.35, 6 (0.0) | 3.59, 4 (0.0) | 50.05, 5 (0.0) | 19636 | 429張 | 21.1 | 21.7 | 21.7 | 20.6 |
| 2022-08-19 | 1.05, 13935 (0.0) | 22.7, 19087 (-0.06) | 3.52, 16 (-0.18) | 2.35, 6 (0.0) | 3.59, 4 (0.0) | 50.05, 5 (0.0) | 19611 | 475張 | 22.0 | 21.0 | 22.0 | 20.95 |
| 2022-08-12 | 1.05, 13939 (0.0) | 22.76, 19105 (+0.04) | 3.7, 17 (-0.23) | 2.35, 6 (0.0) | 3.59, 4 (0.0) | 50.05, 5 (0.0) | 19626 | 301張 | 21.0 | 21.5 | 21.5 | 20.75 |
| 2022-08-05 | 1.05, 13944 (0.0) | 22.72, 19113 (0.0) | 3.93, 18 (0.0) | 2.35, 6 (0.0) | 3.59, 4 (0.0) | 50.05, 5 (0.0) | 19634 | 142張 | 21.1 | 21.5 | 22.1 | 20.6 |
| 2022-07-29 | 1.05, 13947 (0.0) | 22.72, 19113 (-0.05) | 3.93, 18 (+0.37) | 2.35, 6 (-0.31) | 3.59, 4 (0.0) | 50.05, 5 (0.0) | 19635 | 191張 | 21.35 | 21.0 | 21.75 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.05, 13974 (0.0) | 22.77, 19148 (+0.05) | 3.56, 16 (+0.22) | 2.66, 7 (-0.04) | 3.59, 4 (-0.0) | 50.05, 5 (0.0) | 19668 | 340張 | 20.9 | 20.65 | 21.65 | 20.1 |
| 2022-07-15 | 1.05, 13971 (0.0) | 22.72, 19141 (+0.09) | 3.34, 15 (+0.01) | 2.7, 7 (-0.05) | 3.59, 4 (+0.02) | 50.05, 5 (-0.02) | 19664 | 267張 | 20.7 | 21.45 | 21.85 | 20.35 |
| 2022-07-08 | 1.05, 13974 (0.0) | 22.63, 19135 (-0.03) | 3.33, 15 (+0.31) | 2.75, 7 (-0.29) | 3.57, 4 (0.0) | 50.07, 5 (0.0) | 19662 | 168張 | 21.4 | 22.2 | 22.2 | 20.9 |
| 2022-07-01 | 1.05, 13985 (0.0) | 22.66, 19159 (+0.02) | 3.02, 14 (+0.03) | 3.04, 8 (0.0) | 3.57, 4 (0.0) | 50.07, 5 (0.0) | 19686 | 122張 | 21.8 | 22.3 | 22.3 | 21.7 |
| 2022-06-24 | 1.05, 13991 (0.0) | 22.64, 19167 (-0.03) | 2.99, 14 (+0.17) | 3.04, 8 (0.0) | 3.57, 4 (0.0) | 50.07, 5 (+0.03) | 19695 | 146張 | 22.15 | 21.9 | 22.3 | 21.7 |
| 2022-06-17 | 1.05, 13996 (0.0) | 22.67, 19183 (-0.02) | 2.82, 13 (0.0) | 3.04, 8 (0.0) | 3.57, 4 (0.0) | 50.04, 5 (0.0) | 19712 | 122張 | 21.9 | 22.0 | 22.4 | 21.7 |
| 2022-06-10 | 1.05, 14003 (0.0) | 22.69, 19205 (-0.01) | 2.82, 13 (0.0) | 3.04, 8 (0.0) | 3.57, 4 (0.0) | 50.04, 5 (-0.02) | 19736 | 141張 | 22.2 | 22.4 | 22.5 | 22.0 |
| 2022-06-02 | 1.05, 14022 (0.0) | 22.7, 19230 (0.0) | 2.82, 13 (0.0) | 3.04, 8 (0.0) | 3.57, 4 (0.0) | 50.06, 5 (-0.03) | 19761 | 68張 | 22.4 | 22.4 | 22.65 | 22.15 |
| 2022-05-27 | 1.05, 14037 (0.0) | 22.7, 19239 (-0.05) | 2.82, 13 (0.0) | 3.04, 8 (0.0) | 3.57, 4 (0.0) | 50.09, 5 (-0.02) | 19771 | 103張 | 22.4 | 22.25 | 22.5 | 22.1 |
| 2022-05-20 | 1.05, 14056 (0.0) | 22.75, 19268 (-0.02) | 2.82, 13 (-0.29) | 3.04, 8 (+0.29) | 3.57, 4 (+0.01) | 50.11, 5 (-0.01) | 19798 | 158張 | 22.25 | 21.9 | 22.25 | 21.65 |
| 2022-05-13 | 1.05, 14087 (0.0) | 22.77, 19309 (-0.01) | 3.11, 14 (+0.07) | 2.75, 7 (0.0) | 3.56, 4 (0.0) | 50.12, 5 (-0.05) | 19840 | 248張 | 21.9 | 22.15 | 22.15 | 21.7 |
| 2022-05-06 | 1.05, 14109 (0.0) | 22.78, 19349 (-0.05) | 3.04, 14 (+0.08) | 2.75, 7 (0.0) | 3.56, 4 (+0.06) | 50.17, 5 (-0.01) | 19880 | 86張 | 22.15 | 22.15 | 22.25 | 22.0 |
| 2022-04-29 | 1.05, 14132 (0.0) | 22.83, 19384 (-0.11) | 2.96, 14 (+0.18) | 2.75, 7 (0.0) | 3.5, 4 (0.0) | 50.18, 5 (+0.03) | 19917 | 208張 | 22.15 | 22.25 | 22.45 | 21.85 |
| 2022-04-22 | 1.05, 14136 (0.0) | 22.94, 19406 (-0.04) | 2.78, 13 (+0.01) | 2.75, 7 (0.0) | 3.5, 4 (0.0) | 50.15, 5 (+0.01) | 19938 | 171張 | 22.35 | 22.3 | 22.4 | 22.05 |
| 2022-04-15 | 1.05, 14116 (-0.01) | 22.98, 19390 (-0.03) | 2.77, 13 (+0.16) | 2.75, 7 (0.0) | 3.5, 4 (-0.03) | 50.14, 5 (+0.02) | 19924 | 261張 | 22.35 | 22.2 | 22.55 | 22.0 |
| 2022-04-08 | 1.06, 14108 (+0.01) | 23.01, 19386 (-0.02) | 2.61, 12 (+0.01) | 2.75, 7 (0.0) | 3.53, 4 (0.0) | 50.12, 5 (0.0) | 19919 | 177張 | 22.25 | 22.1 | 22.7 | 22.0 |
| 2022-04-01 | 1.05, 14108 (0.0) | 23.03, 19414 (+0.02) | 2.6, 12 (-0.08) | 2.75, 7 (0.0) | 3.53, 4 (+0.01) | 50.12, 5 (0.0) | 19946 | 742張 | 22.2 | 23.1 | 23.2 | 22.0 |
| 2022-03-25 | 1.05, 14117 (0.0) | 23.01, 19447 (+0.07) | 2.68, 13 (+0.16) | 2.75, 7 (0.0) | 3.52, 4 (-0.02) | 50.12, 5 (-0.04) | 19983 | 501張 | 23.4 | 23.95 | 24.85 | 23.35 |
| 2022-03-18 | 1.05, 14132 (0.0) | 22.94, 19463 (-0.04) | 2.52, 12 (0.0) | 2.75, 7 (-0.02) | 3.54, 4 (0.0) | 50.16, 5 (+0.04) | 20000 | 339張 | 23.9 | 24.35 | 24.35 | 23.8 |
