| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.6, 26364 (0.0) | 9.23, 60162 (+0.07) | 3.89, 302 (-0.04) | 3.02, 120 (-0.17) | 4.62, 79 (+0.13) | 67.07, 78 (-0.15) | 65649 | 38931張 | 71.5 | 75.5 | 75.9 | 70.4 |
| 2024-12-13 | 0.6, 26353 (0.0) | 9.16, 60038 (+0.15) | 3.93, 306 (+0.11) | 3.19, 125 (+0.08) | 4.49, 77 (-0.08) | 67.22, 75 (-0.38) | 65440 | 17335張 | 75.4 | 76.9 | 77.2 | 74.8 |
| 2024-12-06 | 0.6, 26439 (0.0) | 9.01, 59651 (-0.02) | 3.82, 300 (-0.09) | 3.11, 123 (+0.01) | 4.57, 79 (0.0) | 67.6, 76 (+0.06) | 64994 | 11621張 | 78.0 | 77.2 | 78.5 | 77.0 |
| 2024-11-29 | 0.6, 26469 (0.0) | 9.03, 59762 (+0.01) | 3.91, 303 (-0.09) | 3.1, 123 (-0.25) | 4.57, 80 (+0.11) | 67.54, 76 (+0.17) | 65091 | 19381張 | 77.4 | 81.9 | 81.9 | 75.7 |
| 2024-11-22 | 0.6, 26432 (0.0) | 9.02, 59767 (-0.26) | 4.0, 311 (-0.35) | 3.35, 133 (-0.1) | 4.46, 79 (-0.11) | 67.37, 80 (+1.25) | 65102 | 58362張 | 81.9 | 77.1 | 81.9 | 77.0 |
| 2024-11-15 | 0.6, 26310 (0.0) | 9.28, 60444 (+0.01) | 4.35, 338 (+0.12) | 3.45, 135 (-0.02) | 4.57, 79 (+0.06) | 66.12, 80 (-0.06) | 65988 | 25365張 | 76.9 | 77.6 | 80.6 | 75.8 |
| 2024-11-08 | 0.6, 26364 (0.0) | 9.27, 60441 (-0.1) | 4.23, 328 (+0.07) | 3.47, 137 (+0.03) | 4.51, 79 (-0.06) | 66.18, 81 (+0.2) | 65991 | 8842張 | 77.6 | 77.8 | 78.8 | 77.1 |
| 2024-11-01 | 0.6, 26460 (0.0) | 9.37, 60882 (-0.08) | 4.16, 323 (-0.08) | 3.44, 136 (-0.16) | 4.57, 79 (+0.31) | 65.98, 79 (+0.16) | 66500 | 11802張 | 78.4 | 76.6 | 78.4 | 75.6 |
| 2024-10-25 | 0.6, 26472 (0.0) | 9.45, 61164 (-0.05) | 4.24, 330 (+0.02) | 3.6, 141 (+0.13) | 4.26, 74 (-0.44) | 65.82, 80 (+0.39) | 66841 | 9722張 | 76.5 | 76.1 | 76.8 | 74.3 |
| 2024-10-18 | 0.6, 26493 (0.0) | 9.5, 61326 (-0.04) | 4.22, 329 (-0.09) | 3.47, 138 (+0.06) | 4.7, 80 (+0.13) | 65.43, 78 (-0.05) | 67028 | 15576張 | 75.5 | 75.2 | 76.8 | 73.9 |
| 2024-10-11 | 0.6, 26533 (0.0) | 9.54, 61544 (+0.05) | 4.31, 337 (+0.02) | 3.41, 136 (-0.06) | 4.57, 79 (+0.15) | 65.48, 78 (-0.24) | 67253 | 13099張 | 75.1 | 76.8 | 77.4 | 74.8 |
| 2024-10-04 | 0.6, 26569 (0.0) | 9.49, 61551 (-0.04) | 4.29, 337 (-0.03) | 3.47, 138 (+0.04) | 4.42, 77 (-0.03) | 65.72, 84 (+0.09) | 67205 | 7990張 | 76.5 | 78.2 | 79.2 | 76.2 |
| 2024-09-27 | 0.6, 26554 (-0.01) | 9.53, 61664 (+0.13) | 4.32, 339 (+0.02) | 3.43, 136 (+0.17) | 4.45, 77 (-0.16) | 65.63, 84 (-0.3) | 67345 | 18293張 | 78.3 | 78.2 | 78.8 | 77.0 |
| 2024-09-20 | 0.61, 26635 (+0.01) | 9.4, 61362 (-0.23) | 4.3, 338 (-0.23) | 3.26, 129 (-0.02) | 4.61, 81 (+0.12) | 65.93, 84 (+0.59) | 66990 | 27129張 | 78.2 | 78.5 | 81.7 | 76.9 |
| 2024-09-13 | 0.6, 26591 (0.0) | 9.63, 62177 (+0.05) | 4.53, 357 (+0.12) | 3.28, 130 (-0.14) | 4.49, 79 (-0.08) | 65.34, 80 (+0.04) | 67930 | 16583張 | 79.0 | 78.3 | 79.3 | 76.4 |
| 2024-09-06 | 0.6, 26587 (-0.01) | 9.58, 61974 (-0.13) | 4.41, 347 (+0.11) | 3.42, 135 (+0.04) | 4.57, 81 (-0.04) | 65.3, 79 (+0.13) | 67723 | 16450張 | 79.7 | 81.4 | 81.5 | 75.7 |
| 2024-08-30 | 0.61, 26642 (0.0) | 9.71, 62434 (-0.1) | 4.3, 338 (-0.06) | 3.38, 134 (0.0) | 4.61, 84 (-0.04) | 65.17, 81 (+0.22) | 68204 | 16184張 | 81.3 | 79.1 | 82.2 | 79.1 |
| 2024-08-23 | 0.61, 26688 (0.0) | 9.81, 62898 (-0.06) | 4.36, 344 (-0.03) | 3.38, 134 (+0.01) | 4.65, 84 (-0.18) | 64.95, 81 (+0.35) | 68694 | 15753張 | 78.7 | 80.2 | 80.3 | 77.0 |
| 2024-08-16 | 0.61, 26723 (0.0) | 9.87, 63164 (-0.07) | 4.39, 346 (-0.09) | 3.37, 133 (-0.14) | 4.83, 85 (+0.01) | 64.6, 79 (+0.39) | 68993 | 25574張 | 80.0 | 75.7 | 81.7 | 75.6 |
| 2024-08-09 | 0.61, 26740 (0.0) | 9.94, 63471 (-0.01) | 4.48, 355 (-0.08) | 3.51, 139 (-0.02) | 4.82, 84 (+0.01) | 64.21, 78 (+0.01) | 69358 | 30734張 | 75.2 | 75.6 | 76.3 | 69.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.61, 26758 (0.0) | 9.95, 63655 (-0.08) | 4.56, 358 (-0.01) | 3.53, 139 (+0.29) | 4.81, 82 (+0.28) | 64.2, 77 (-0.39) | 69536 | 27589張 | 78.4 | 79.7 | 81.9 | 77.1 |
| 2024-07-26 | 0.61, 26852 (0.0) | 10.03, 64062 (-0.05) | 4.57, 357 (+0.07) | 3.24, 129 (+0.11) | 4.53, 80 (+0.14) | 64.59, 82 (-0.15) | 69972 | 25526張 | 80.6 | 78.5 | 80.7 | 76.0 |
| 2024-07-19 | 0.61, 26933 (-0.01) | 10.08, 64424 (-0.08) | 4.5, 353 (0.0) | 3.13, 124 (-0.07) | 4.39, 79 (-0.0) | 64.74, 85 (+0.38) | 70373 | 56795張 | 78.8 | 81.0 | 83.7 | 78.2 |
| 2024-07-12 | 0.62, 26878 (0.0) | 10.16, 64514 (-0.21) | 4.5, 353 (-0.09) | 3.2, 128 (-0.13) | 4.39, 78 (-0.26) | 64.36, 84 (+0.92) | 70559 | 47838張 | 80.0 | 71.5 | 82.1 | 69.8 |
| 2024-07-05 | 0.62, 26917 (0.0) | 10.37, 65286 (-0.29) | 4.59, 360 (-0.01) | 3.33, 132 (-0.07) | 4.65, 83 (-0.13) | 63.44, 79 (+0.92) | 71454 | 39554張 | 70.9 | 68.4 | 73.7 | 68.2 |
| 2024-06-28 | 0.62, 27029 (0.0) | 10.66, 66415 (-0.06) | 4.6, 362 (+0.02) | 3.4, 134 (-0.13) | 4.78, 84 (+0.06) | 62.52, 79 (+0.17) | 72755 | 13119張 | 68.2 | 68.1 | 69.3 | 67.6 |
| 2024-06-21 | 0.62, 27085 (0.0) | 10.72, 66664 (+0.06) | 4.58, 360 (+0.19) | 3.53, 140 (-0.05) | 4.72, 83 (+0.06) | 62.35, 79 (-0.46) | 73038 | 21088張 | 68.1 | 68.2 | 69.3 | 67.3 |
| 2024-06-14 | 0.62, 27193 (-0.01) | 10.66, 66597 (-0.07) | 4.39, 346 (-0.12) | 3.58, 144 (+0.2) | 4.66, 82 (-0.14) | 62.81, 82 (+0.01) | 72876 | 24761張 | 68.3 | 72.4 | 72.5 | 67.0 |
| 2024-06-07 | 0.63, 27355 (0.0) | 10.73, 67050 (-0.15) | 4.51, 355 (+0.23) | 3.38, 135 (-0.01) | 4.8, 85 (-0.04) | 62.8, 82 (+0.22) | 73275 | 27444張 | 71.9 | 68.7 | 72.9 | 67.7 |
| 2024-05-31 | 0.63, 27453 (0.0) | 10.88, 67747 (+0.12) | 4.28, 336 (-0.11) | 3.39, 136 (+0.03) | 4.84, 86 (+0.28) | 62.58, 81 (-0.49) | 74052 | 24810張 | 68.3 | 67.1 | 68.9 | 66.3 |
| 2024-05-24 | 0.63, 27455 (0.0) | 10.76, 67241 (+0.28) | 4.39, 346 (+0.16) | 3.36, 134 (+0.11) | 4.56, 82 (-0.1) | 63.07, 84 (-0.75) | 73495 | 42891張 | 66.9 | 70.8 | 70.9 | 65.5 |
| 2024-05-17 | 0.63, 27573 (-0.01) | 10.48, 66575 (-0.38) | 4.23, 334 (-0.1) | 3.25, 129 (+0.01) | 4.66, 84 (+0.29) | 63.82, 86 (+0.7) | 72663 | 116158張 | 70.7 | 64.0 | 75.0 | 63.8 |
| 2024-05-10 | 0.64, 27554 (+0.01) | 10.86, 67712 (+0.05) | 4.33, 341 (+0.06) | 3.24, 131 (-0.02) | 4.37, 81 (-0.12) | 63.12, 80 (-0.1) | 74022 | 25011張 | 63.3 | 63.4 | 64.3 | 61.6 |
| 2024-05-03 | 0.63, 27512 (-0.01) | 10.81, 67562 (-0.08) | 4.27, 337 (-0.11) | 3.26, 131 (-0.18) | 4.49, 83 (+0.23) | 63.22, 79 (+0.24) | 73855 | 33222張 | 62.6 | 60.5 | 64.4 | 60.2 |
| 2024-04-26 | 0.64, 27452 (0.0) | 10.89, 67476 (-0.08) | 4.38, 347 (+0.01) | 3.44, 137 (-0.07) | 4.26, 78 (-0.05) | 62.98, 77 (+0.26) | 73858 | 12964張 | 60.1 | 59.7 | 60.7 | 59.5 |
| 2024-04-19 | 0.64, 27476 (0.0) | 10.97, 67770 (-0.05) | 4.37, 346 (-0.03) | 3.51, 141 (-0.01) | 4.31, 79 (-0.0) | 62.72, 75 (+0.11) | 74194 | 13433張 | 59.6 | 59.0 | 60.2 | 58.1 |
| 2024-04-12 | 0.64, 27506 (0.0) | 11.02, 68012 (-0.02) | 4.4, 350 (+0.01) | 3.52, 142 (+0.01) | 4.31, 80 (-0.08) | 62.61, 75 (+0.13) | 74458 | 9462張 | 59.3 | 59.1 | 60.3 | 59.1 |
| 2024-04-03 | 0.64, 27543 (0.0) | 11.04, 68191 (-0.04) | 4.39, 350 (+0.03) | 3.51, 142 (-0.03) | 4.39, 81 (-0.03) | 62.48, 74 (+0.12) | 74678 | 4427張 | 59.6 | 59.5 | 60.4 | 59.4 |
| 2024-03-29 | 0.64, 27568 (0.0) | 11.08, 68359 (-0.03) | 4.36, 348 (+0.08) | 3.54, 143 (-0.14) | 4.42, 81 (+0.1) | 62.36, 73 (-0.01) | 74856 | 7751張 | 59.4 | 59.0 | 60.1 | 58.8 |
| 2024-03-22 | 0.64, 27591 (0.0) | 11.11, 68508 (+0.04) | 4.28, 342 (+0.08) | 3.68, 148 (+0.08) | 4.32, 79 (-0.14) | 62.37, 72 (-0.25) | 75013 | 14781張 | 59.0 | 59.6 | 59.9 | 57.6 |
| 2024-03-15 | 0.64, 27595 (0.0) | 11.07, 68417 (-0.05) | 4.2, 335 (-0.04) | 3.6, 146 (-0.12) | 4.46, 82 (+0.3) | 62.62, 72 (-0.07) | 74852 | 22735張 | 59.2 | 59.3 | 61.5 | 58.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.64, 27668 (0.0) | 11.12, 68804 (-0.05) | 4.24, 338 (-0.02) | 3.72, 150 (+0.07) | 4.16, 77 (-0.11) | 62.69, 71 (-0.03) | 75242 | 11393張 | 59.3 | 59.5 | 60.2 | 59.0 |
| 2024-03-01 | 0.64, 27744 (-0.01) | 11.17, 69151 (-0.02) | 4.26, 339 (0.0) | 3.65, 148 (+0.01) | 4.27, 79 (-0.09) | 62.72, 71 (-0.04) | 75558 | 9418張 | 59.5 | 60.2 | 60.5 | 58.8 |
| 2024-02-23 | 0.65, 27820 (0.0) | 11.19, 69393 (+0.01) | 4.26, 336 (-0.04) | 3.64, 146 (-0.05) | 4.36, 81 (+0.18) | 62.76, 71 (-0.15) | 75750 | 8739張 | 60.2 | 60.5 | 61.2 | 60.1 |
| 2024-02-16 | 0.65, 27898 (0.0) | 11.18, 69401 (-0.01) | 4.3, 337 (+0.03) | 3.69, 148 (-0.07) | 4.18, 78 (+0.13) | 62.91, 72 (-0.15) | 75742 | 4558張 | 60.4 | 60.6 | 60.7 | 59.8 |
| 2024-02-07 | 0.65, 27914 (0.0) | 11.19, 69416 (+0.02) | 4.27, 336 (-0.01) | 3.76, 151 (-0.04) | 4.05, 76 (0.0) | 63.06, 73 (-0.04) | 75736 | 1239張 | 60.4 | 60.4 | 60.4 | 60.1 |
| 2024-02-02 | 0.65, 27935 (0.0) | 11.17, 69400 (-0.0) | 4.28, 337 (-0.09) | 3.8, 152 (+0.2) | 4.05, 76 (-0.13) | 63.1, 73 (-0.04) | 75706 | 6920張 | 60.5 | 61.1 | 61.5 | 60.0 |
| 2024-01-26 | 0.65, 27933 (0.0) | 11.17, 69383 (+0.06) | 4.37, 343 (-0.03) | 3.6, 145 (+0.04) | 4.18, 78 (-0.01) | 63.14, 72 (-0.26) | 75666 | 6842張 | 61.1 | 60.6 | 61.2 | 60.0 |
| 2024-01-19 | 0.65, 27976 (0.0) | 11.11, 69236 (+0.11) | 4.4, 346 (-0.01) | 3.56, 143 (+0.03) | 4.19, 78 (-0.04) | 63.4, 71 (-0.23) | 75438 | 12584張 | 60.3 | 62.5 | 62.6 | 59.9 |
| 2024-01-12 | 0.65, 27990 (0.0) | 11.0, 68944 (+0.1) | 4.41, 347 (+0.09) | 3.53, 142 (0.0) | 4.23, 77 (-0.15) | 63.63, 73 (-0.1) | 75071 | 10395張 | 62.0 | 63.7 | 64.3 | 62.0 |
| 2024-01-05 | 0.65, 28057 (0.0) | 10.9, 68764 (+0.08) | 4.32, 340 (0.0) | 3.53, 140 (+0.01) | 4.38, 80 (+0.1) | 63.73, 73 (-0.22) | 74837 | 13950張 | 63.7 | 64.2 | 65.5 | 63.6 |
| 2023-12-29 | 0.65, 28085 (0.0) | 10.82, 68487 (+0.01) | 4.32, 342 (+0.07) | 3.52, 141 (+0.03) | 4.28, 78 (-0.29) | 63.95, 74 (+0.19) | 74542 | 12896張 | 64.3 | 62.7 | 64.4 | 62.6 |
| 2023-12-22 | 0.65, 28125 (-0.01) | 10.81, 68449 (+0.04) | 4.25, 336 (+0.18) | 3.49, 141 (+0.07) | 4.57, 84 (+0.16) | 63.76, 72 (-0.64) | 74502 | 14398張 | 62.6 | 63.2 | 64.2 | 62.2 |
| 2023-12-15 | 0.66, 28221 (0.0) | 10.77, 68379 (+0.12) | 4.07, 323 (+0.08) | 3.42, 140 (-0.02) | 4.41, 82 (+0.01) | 64.4, 72 (-0.34) | 74349 | 25938張 | 63.1 | 63.1 | 63.6 | 61.9 |
| 2023-12-08 | 0.66, 28301 (0.0) | 10.65, 68123 (-0.08) | 3.99, 315 (+0.03) | 3.44, 140 (+0.09) | 4.4, 81 (+0.05) | 64.74, 72 (+0.05) | 74021 | 16114張 | 63.1 | 63.0 | 65.0 | 63.0 |
| 2023-12-01 | 0.66, 28380 (0.0) | 10.73, 68550 (+0.02) | 3.96, 313 (-0.01) | 3.35, 138 (+0.02) | 4.35, 80 (-0.09) | 64.69, 73 (-0.02) | 74514 | 12070張 | 62.7 | 61.4 | 63.0 | 61.0 |
| 2023-11-24 | 0.66, 28441 (0.0) | 10.71, 68577 (+0.17) | 3.97, 314 (+0.04) | 3.33, 137 (+0.12) | 4.44, 81 (+0.07) | 64.71, 72 (-0.72) | 74514 | 16187張 | 61.4 | 63.1 | 63.2 | 61.2 |
| 2023-11-17 | 0.66, 28531 (-0.01) | 10.54, 68040 (-0.22) | 3.93, 311 (0.0) | 3.21, 131 (-0.06) | 4.37, 82 (0.0) | 65.43, 76 (+0.68) | 73847 | 31523張 | 63.3 | 58.7 | 65.2 | 58.4 |
| 2023-11-10 | 0.67, 28630 (0.0) | 10.76, 68902 (-0.03) | 3.93, 311 (+0.05) | 3.27, 135 (-0.12) | 4.37, 82 (+0.07) | 64.75, 73 (+0.04) | 74892 | 4994張 | 58.6 | 59.1 | 59.3 | 58.2 |
| 2023-11-03 | 0.67, 28622 (0.0) | 10.79, 69033 (-0.02) | 3.88, 309 (-0.01) | 3.39, 140 (+0.1) | 4.3, 81 (-0.07) | 64.71, 74 (+0.04) | 75043 | 7296張 | 58.7 | 57.2 | 59.0 | 56.5 |
| 2023-10-27 | 0.67, 28643 (0.0) | 10.81, 69146 (+0.01) | 3.89, 310 (+0.02) | 3.29, 135 (-0.06) | 4.37, 82 (+0.1) | 64.67, 74 (-0.15) | 75164 | 5364張 | 57.1 | 57.6 | 58.5 | 56.9 |
| 2023-10-20 | 0.67, 28696 (0.0) | 10.8, 69212 (0.0) | 3.87, 309 (0.0) | 3.35, 136 (-0.01) | 4.27, 80 (-0.15) | 64.82, 75 (+0.12) | 75194 | 15366張 | 57.7 | 59.0 | 59.6 | 56.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.67, 28702 (0.0) | 10.8, 69232 (-0.02) | 3.87, 310 (-0.02) | 3.36, 137 (+0.04) | 4.42, 83 (-0.08) | 64.7, 75 (+0.11) | 75225 | 5405張 | 59.3 | 58.8 | 59.9 | 57.2 |
| 2023-10-06 | 0.67, 28695 (0.0) | 10.82, 69261 (+0.05) | 3.89, 311 (-0.15) | 3.32, 136 (+0.07) | 4.5, 85 (-0.1) | 64.59, 74 (+0.11) | 75251 | 6705張 | 59.0 | 59.0 | 59.9 | 58.2 |
| 2023-09-28 | 0.67, 28701 (0.0) | 10.77, 69147 (+0.02) | 4.04, 324 (+0.09) | 3.25, 134 (-0.22) | 4.6, 86 (+0.1) | 64.48, 74 (0.0) | 75160 | 5865張 | 58.8 | 59.5 | 59.7 | 58.2 |
| 2023-09-22 | 0.67, 28664 (+0.01) | 10.75, 69095 (+0.07) | 3.95, 317 (+0.02) | 3.47, 142 (+0.1) | 4.5, 83 (-0.02) | 64.48, 74 (-0.24) | 75086 | 10449張 | 59.5 | 60.0 | 60.8 | 58.7 |
| 2023-09-15 | 0.66, 28651 (0.0) | 10.68, 68892 (+0.04) | 3.93, 312 (+0.11) | 3.37, 138 (-0.09) | 4.52, 85 (+0.05) | 64.72, 74 (-0.17) | 74837 | 7829張 | 60.0 | 61.0 | 61.5 | 59.9 |
| 2023-09-08 | 0.66, 28686 (-0.01) | 10.64, 68842 (-0.02) | 3.82, 306 (-0.06) | 3.46, 142 (+0.03) | 4.47, 83 (-0.16) | 64.89, 76 (+0.13) | 74753 | 6492張 | 60.7 | 61.9 | 62.5 | 60.4 |
| 2023-09-01 | 0.67, 28756 (0.0) | 10.66, 68986 (-0.1) | 3.88, 310 (-0.05) | 3.43, 140 (0.0) | 4.63, 85 (+0.18) | 64.76, 74 (+0.03) | 74884 | 10155張 | 61.9 | 60.8 | 62.9 | 60.1 |
| 2023-08-25 | 0.67, 28780 (0.0) | 10.76, 69394 (0.0) | 3.93, 313 (+0.01) | 3.43, 141 (+0.04) | 4.45, 84 (-0.29) | 64.73, 75 (+0.16) | 75328 | 11194張 | 60.2 | 59.2 | 61.4 | 59.1 |
| 2023-08-18 | 0.67, 28826 (0.0) | 10.76, 69438 (-0.06) | 3.92, 313 (+0.12) | 3.39, 139 (-0.05) | 4.74, 87 (+0.04) | 64.57, 73 (-0.04) | 75358 | 13206張 | 58.9 | 62.0 | 62.7 | 58.1 |
| 2023-08-11 | 0.67, 28850 (0.0) | 10.82, 69728 (+0.08) | 3.8, 304 (+0.18) | 3.44, 141 (-0.22) | 4.7, 86 (-0.03) | 64.61, 75 (-0.13) | 75620 | 13786張 | 61.3 | 62.2 | 62.7 | 59.3 |
| 2023-08-04 | 0.67, 28941 (0.0) | 10.74, 69738 (+0.04) | 3.62, 291 (+0.02) | 3.66, 149 (+0.21) | 4.73, 87 (+0.02) | 64.74, 76 (-0.28) | 75596 | 8835張 | 62.2 | 62.1 | 63.4 | 61.7 |
| 2023-07-28 | 0.67, 28996 (0.0) | 10.7, 69762 (+0.02) | 3.6, 289 (-0.02) | 3.45, 141 (-0.06) | 4.71, 87 (+0.24) | 65.02, 78 (-0.21) | 75617 | 11377張 | 61.7 | 61.9 | 62.4 | 60.4 |
| 2023-07-21 | 0.67, 29027 (0.0) | 10.68, 69753 (-0.1) | 3.62, 291 (+0.01) | 3.51, 144 (-0.06) | 4.47, 83 (+0.03) | 65.23, 80 (+0.17) | 75607 | 16447張 | 61.7 | 61.4 | 63.5 | 60.1 |
| 2023-07-14 | 0.67, 29067 (-0.01) | 10.78, 70209 (-0.09) | 3.61, 289 (-0.09) | 3.57, 146 (+0.01) | 4.44, 82 (+0.24) | 65.06, 78 (-0.07) | 76087 | 9430張 | 61.4 | 60.6 | 62.7 | 60.5 |
| 2023-07-07 | 0.68, 29106 (0.0) | 10.87, 70579 (-0.06) | 3.7, 294 (+0.01) | 3.56, 144 (-0.1) | 4.2, 77 (+0.15) | 65.13, 79 (+0.1) | 76456 | 13306張 | 60.6 | 60.5 | 63.4 | 59.6 |
| 2023-06-30 | 0.68, 29145 (0.0) | 10.93, 70965 (-0.0) | 3.69, 294 (-0.1) | 3.66, 150 (+0.06) | 4.05, 76 (-0.03) | 65.03, 79 (+0.07) | 76886 | 8323張 | 60.2 | 58.7 | 61.5 | 58.3 |
| 2023-06-21 | 0.68, 29226 (0.0) | 10.93, 71066 (+0.05) | 3.79, 301 (+0.06) | 3.6, 147 (+0.01) | 4.08, 75 (+0.19) | 64.96, 79 (-0.38) | 76997 | 6277張 | 58.7 | 59.6 | 60.0 | 58.7 |
| 2023-06-16 | 0.68, 29275 (0.0) | 10.88, 70940 (-0.03) | 3.73, 298 (+0.08) | 3.59, 146 (+0.07) | 3.89, 73 (+0.18) | 65.34, 81 (-0.33) | 76839 | 13082張 | 59.6 | 61.6 | 61.6 | 59.4 |
| 2023-06-09 | 0.68, 29378 (-0.01) | 10.91, 71284 (-0.15) | 3.65, 291 (-0.06) | 3.52, 144 (-0.08) | 3.71, 71 (+0.39) | 65.67, 83 (+0.02) | 77168 | 20033張 | 61.1 | 58.0 | 61.6 | 58.0 |
| 2023-06-02 | 0.69, 29545 (0.0) | 11.06, 71998 (-0.01) | 3.71, 296 (+0.02) | 3.6, 147 (+0.1) | 3.32, 64 (-0.15) | 65.65, 83 (+0.06) | 77930 | 8407張 | 57.3 | 56.0 | 57.8 | 56.0 |
| 2023-05-26 | 0.69, 29577 (0.0) | 11.07, 72066 (+0.04) | 3.69, 295 (-0.04) | 3.5, 143 (+0.06) | 3.47, 67 (+0.05) | 65.59, 82 (-0.13) | 78006 | 9902張 | 55.9 | 56.3 | 57.6 | 55.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.69, 29610 (0.0) | 11.03, 71931 (+0.06) | 3.73, 300 (-0.06) | 3.44, 140 (-0.03) | 3.42, 65 (-0.16) | 65.72, 82 (+0.15) | 77854 | 14254張 | 56.1 | 56.3 | 56.7 | 53.2 |
| 2023-05-12 | 0.69, 29585 (0.0) | 10.97, 71807 (+0.16) | 3.79, 304 (+0.16) | 3.47, 141 (-0.14) | 3.58, 68 (+0.02) | 65.57, 80 (-0.33) | 77703 | 10959張 | 56.5 | 58.2 | 59.0 | 56.3 |
| 2023-05-05 | 0.69, 29591 (0.0) | 10.81, 71111 (+0.02) | 3.63, 292 (-0.01) | 3.61, 147 (+0.08) | 3.56, 68 (-0.2) | 65.9, 81 (+0.15) | 76964 | 6018張 | 58.0 | 58.0 | 58.6 | 57.3 |
| 2023-04-28 | 0.69, 29646 (0.0) | 10.79, 71171 (-0.03) | 3.64, 292 (+0.05) | 3.53, 144 (+0.07) | 3.76, 71 (+0.05) | 65.75, 81 (-0.28) | 77028 | 22640張 | 57.8 | 56.2 | 59.0 | 56.1 |
| 2023-04-21 | 0.69, 29749 (0.0) | 10.82, 71387 (+0.06) | 3.59, 288 (+0.05) | 3.46, 141 (+0.05) | 3.71, 71 (+0.05) | 66.03, 81 (-0.3) | 77192 | 14511張 | 56.0 | 58.0 | 58.3 | 56.0 |
| 2023-04-14 | 0.69, 29745 (0.0) | 10.76, 71241 (+0.11) | 3.54, 283 (-0.01) | 3.41, 140 (-0.06) | 3.66, 71 (+0.01) | 66.33, 82 (-0.12) | 76999 | 12659張 | 58.0 | 56.9 | 58.9 | 56.7 |
| 2023-04-07 | 0.69, 29769 (0.0) | 10.65, 70974 (+0.04) | 3.55, 285 (-0.01) | 3.47, 142 (+0.05) | 3.65, 70 (+0.17) | 66.45, 80 (-0.33) | 76710 | 4919張 | 56.7 | 56.8 | 57.1 | 55.8 |
| 2023-03-31 | 0.69, 29753 (0.0) | 10.61, 70788 (+0.08) | 3.56, 287 (+0.04) | 3.42, 140 (-0.12) | 3.48, 68 (-0.03) | 66.78, 84 (-0.07) | 76495 | 12140張 | 56.5 | 57.1 | 57.6 | 56.2 |
| 2023-03-24 | 0.69, 29711 (+0.01) | 10.53, 70446 (+0.19) | 3.52, 283 (-0.08) | 3.54, 143 (-0.21) | 3.51, 69 (+0.18) | 66.85, 85 (-0.2) | 76094 | 20568張 | 57.0 | 57.8 | 57.9 | 55.0 |
| 2023-03-17 | 0.68, 29624 (0.0) | 10.34, 69765 (+0.09) | 3.6, 291 (-0.02) | 3.75, 152 (-0.02) | 3.33, 65 (-0.37) | 67.05, 84 (+0.38) | 75367 | 35227張 | 57.9 | 65.3 | 65.8 | 57.5 |
| 2023-03-10 | 0.68, 29481 (0.0) | 10.25, 69360 (+0.08) | 3.62, 292 (+0.01) | 3.77, 153 (-0.01) | 3.7, 70 (+0.28) | 66.67, 80 (-0.38) | 74971 | 8533張 | 66.0 | 66.1 | 67.7 | 65.7 |
| 2023-03-03 | 0.68, 29577 (0.0) | 10.17, 69183 (+0.05) | 3.61, 290 (+0.06) | 3.78, 154 (-0.07) | 3.42, 67 (0.0) | 67.05, 83 (-0.05) | 74768 | 8096張 | 66.0 | 67.4 | 67.4 | 65.6 |
| 2023-02-24 | 0.68, 29582 (0.0) | 10.12, 69095 (-0.01) | 3.55, 287 (-0.01) | 3.85, 156 (+0.12) | 3.42, 67 (-0.48) | 67.1, 83 (+0.45) | 74691 | 9204張 | 67.6 | 67.7 | 68.4 | 66.8 |
| 2023-02-17 | 0.68, 29631 (0.0) | 10.13, 69214 (-0.05) | 3.56, 287 (-0.07) | 3.73, 152 (-0.1) | 3.9, 74 (+0.28) | 66.65, 79 (-0.01) | 74809 | 10919張 | 67.8 | 65.5 | 68.5 | 65.3 |
| 2023-02-10 | 0.68, 29650 (0.0) | 10.18, 69457 (0.0) | 3.63, 292 (-0.03) | 3.83, 155 (+0.03) | 3.62, 69 (+0.13) | 66.66, 80 (-0.09) | 75093 | 9539張 | 65.6 | 66.8 | 67.5 | 65.5 |
| 2023-02-03 | 0.68, 29662 (-0.01) | 10.18, 69443 (-0.08) | 3.66, 293 (-0.02) | 3.8, 153 (+0.06) | 3.49, 66 (-0.03) | 66.75, 81 (+0.09) | 75100 | 17742張 | 67.5 | 64.2 | 68.5 | 64.1 |
| 2023-01-19 | 0.69, 29743 (0.0) | 10.26, 69857 (+0.05) | 3.68, 293 (-0.01) | 3.74, 151 (+0.04) | 3.52, 67 (-0.09) | 66.66, 80 (+0.02) | 75537 | 4921張 | 63.7 | 64.4 | 64.4 | 63.3 |
| 2023-01-13 | 0.69, 29782 (0.0) | 10.21, 69788 (+0.07) | 3.69, 294 (+0.08) | 3.7, 150 (+0.05) | 3.61, 68 (+0.13) | 66.64, 81 (-0.43) | 75471 | 10475張 | 64.0 | 63.6 | 64.8 | 63.4 |
| 2023-01-06 | 0.69, 29797 (0.0) | 10.14, 69522 (+0.09) | 3.61, 288 (+0.05) | 3.65, 147 (+0.01) | 3.48, 65 (-0.13) | 67.07, 83 (-0.11) | 75162 | 9550張 | 63.1 | 65.1 | 65.3 | 62.7 |
| 2022-12-30 | 0.69, 29851 (-0.01) | 10.05, 69260 (+0.01) | 3.56, 284 (+0.01) | 3.64, 147 (-0.03) | 3.61, 67 (+0.49) | 67.18, 84 (-0.59) | 74832 | 15493張 | 65.0 | 66.4 | 68.3 | 65.0 |
| 2022-12-23 | 0.7, 29983 (+0.01) | 10.04, 69350 (-0.03) | 3.55, 285 (-0.15) | 3.67, 146 (-0.17) | 3.12, 60 (+0.04) | 67.77, 87 (+0.38) | 74886 | 74327張 | 66.7 | 68.1 | 68.7 | 63.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.69, 29981 (0.0) | 10.07, 69539 (+0.01) | 3.7, 298 (+0.21) | 3.84, 153 (+0.07) | 3.08, 59 (-0.42) | 67.39, 92 (+0.14) | 75124 | 46525張 | 68.7 | 68.1 | 70.8 | 65.9 |
| 2022-12-09 | 0.69, 29970 (0.0) | 10.06, 69615 (-0.09) | 3.49, 280 (-0.21) | 3.77, 152 (-0.02) | 3.5, 66 (-0.08) | 67.25, 91 (+0.57) | 75188 | 46887張 | 68.9 | 68.1 | 72.5 | 67.7 |
| 2022-12-02 | 0.69, 29794 (0.0) | 10.15, 69821 (-0.01) | 3.7, 297 (-0.06) | 3.79, 153 (-0.1) | 3.58, 68 (+0.33) | 66.68, 90 (-0.22) | 75459 | 19865張 | 67.2 | 65.5 | 68.3 | 65.0 |
| 2022-11-25 | 0.69, 29840 (0.0) | 10.16, 70015 (-0.05) | 3.76, 303 (-0.1) | 3.89, 158 (+0.15) | 3.25, 63 (-0.4) | 66.9, 91 (+0.43) | 75646 | 26948張 | 66.0 | 64.2 | 67.5 | 62.6 |
| 2022-11-18 | 0.69, 29848 (0.0) | 10.21, 70342 (-0.05) | 3.86, 310 (-0.09) | 3.74, 152 (+0.11) | 3.65, 69 (+0.3) | 66.47, 91 (-0.48) | 75986 | 38866張 | 64.0 | 63.7 | 67.4 | 63.3 |
| 2022-11-11 | 0.69, 29953 (0.0) | 10.26, 71329 (-0.14) | 3.95, 310 (+0.04) | 3.63, 150 (-0.17) | 3.35, 64 (+0.16) | 66.95, 93 (+0.29) | 76894 | 23079張 | 62.7 | 59.0 | 62.8 | 58.2 |
| 2022-11-04 | 0.69, 29948 (0.0) | 10.4, 72287 (-0.21) | 3.91, 310 (-0.02) | 3.8, 158 (+0.02) | 3.19, 61 (-0.07) | 66.66, 94 (+0.47) | 77926 | 21936張 | 59.6 | 56.0 | 59.8 | 55.0 |
| 2022-10-28 | 0.69, 29917 (0.0) | 10.61, 73729 (-0.2) | 3.93, 312 (-0.01) | 3.78, 157 (+0.04) | 3.26, 62 (-0.16) | 66.19, 92 (+0.48) | 79419 | 24664張 | 55.8 | 54.4 | 56.1 | 52.3 |
| 2022-10-21 | 0.69, 29912 (0.0) | 10.81, 75311 (-0.27) | 3.94, 313 (-0.08) | 3.74, 156 (+0.02) | 3.42, 66 (+0.1) | 65.71, 92 (+0.35) | 81088 | 33253張 | 53.7 | 50.5 | 54.6 | 50.1 |
| 2022-10-14 | 0.69, 29875 (0.0) | 11.08, 77522 (-0.51) | 4.02, 318 (-0.09) | 3.72, 155 (-0.11) | 3.32, 65 (+0.03) | 65.36, 92 (+0.58) | 83354 | 42948張 | 51.0 | 50.3 | 54.5 | 49.85 |
| 2022-10-07 | 0.69, 29714 (-0.41) | 11.59, 83786 (-2.62) | 4.11, 327 (+0.1) | 3.83, 159 (+0.38) | 3.29, 63 (-0.86) | 64.78, 90 (+4.8) | 89600 | 39195張 | 51.0 | 50.9 | 51.6 | 49.2 |
| 2022-09-30 | 1.1, 30743 (+0.01) | 14.21, 65052 (-0.14) | 4.01, 209 (-0.16) | 3.45, 92 (-0.08) | 4.15, 46 (-0.34) | 59.98, 70 (+1.02) | 69526 | 18567張 | 51.1 | 51.2 | 52.9 | 49.65 |
| 2022-09-23 | 1.09, 30715 (+0.01) | 14.35, 65360 (+0.13) | 4.17, 217 (-0.23) | 3.53, 95 (+0.01) | 4.49, 51 (+0.02) | 58.96, 67 (+0.41) | 69941 | 23662張 | 52.1 | 52.8 | 53.1 | 51.7 |
| 2022-09-16 | 1.08, 30523 (0.0) | 14.22, 64657 (+0.28) | 4.4, 228 (-0.04) | 3.52, 95 (-0.08) | 4.47, 51 (+0.6) | 58.55, 65 (-0.89) | 69301 | 17341張 | 53.3 | 55.5 | 55.8 | 52.6 |
| 2022-09-08 | 1.08, 30495 (0.0) | 13.94, 64088 (+0.16) | 4.44, 234 (+0.24) | 3.6, 97 (-0.53) | 3.87, 46 (-0.63) | 59.44, 70 (+0.58) | 68699 | 20399張 | 54.9 | 59.8 | 60.8 | 53.6 |
| 2022-09-02 | 1.08, 30459 (0.0) | 13.78, 63871 (+0.06) | 4.2, 223 (-0.12) | 4.13, 109 (+0.29) | 4.5, 51 (+0.3) | 58.86, 66 (-0.61) | 68419 | 20129張 | 60.1 | 65.2 | 66.6 | 59.8 |
| 2022-08-26 | 1.08, 30615 (0.0) | 13.72, 64053 (-0.12) | 4.32, 230 (-0.1) | 3.84, 101 (+0.07) | 4.2, 48 (+0.05) | 59.47, 70 (+0.12) | 68585 | 15547張 | 66.8 | 64.7 | 67.5 | 64.6 |
| 2022-08-19 | 1.08, 30691 (-0.01) | 13.84, 64537 (-0.27) | 4.42, 234 (+0.38) | 3.77, 98 (-0.07) | 4.15, 47 (-0.28) | 59.35, 68 (+0.12) | 69069 | 27364張 | 65.8 | 66.7 | 69.6 | 64.5 |
| 2022-08-12 | 1.09, 30821 (0.0) | 14.11, 65511 (+0.06) | 4.04, 214 (-0.07) | 3.84, 99 (-0.07) | 4.43, 50 (+0.37) | 59.23, 66 (-0.23) | 69978 | 41103張 | 65.3 | 64.9 | 65.4 | 59.7 |
| 2022-08-05 | 1.09, 30902 (0.0) | 14.05, 65397 (-0.2) | 4.11, 219 (+0.02) | 3.91, 102 (+0.13) | 4.06, 47 (+0.36) | 59.46, 65 (+0.06) | 69891 | 61458張 | 65.0 | 62.2 | 66.1 | 61.0 |
| 2022-07-29 | 1.09, 30818 (0.0) | 14.25, 65908 (+0.46) | 4.09, 217 (0.0) | 3.78, 100 (-0.15) | 3.7, 42 (-0.13) | 59.4, 72 (-0.6) | 70471 | 46722張 | 61.6 | 66.7 | 71.7 | 61.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.09, 30447 (+0.02) | 13.79, 63903 (+0.15) | 4.09, 220 (-0.14) | 3.93, 105 (+0.01) | 3.83, 46 (-0.29) | 60.0, 75 (+0.58) | 68415 | 65706張 | 66.6 | 78.7 | 82.0 | 63.1 |
| 2022-07-15 | 1.07, 29817 (0.0) | 13.64, 62679 (-0.1) | 4.23, 229 (+0.03) | 3.92, 105 (-0.15) | 4.12, 48 (+0.3) | 59.42, 73 (+0.07) | 67257 | 11815張 | 78.3 | 76.1 | 79.2 | 75.3 |
| 2022-07-08 | 1.07, 29833 (0.0) | 13.74, 62859 (-0.01) | 4.2, 228 (-0.07) | 4.07, 109 (+0.01) | 3.82, 46 (+0.16) | 59.35, 73 (+0.06) | 67492 | 11363張 | 76.9 | 73.6 | 77.7 | 73.0 |
| 2022-07-01 | 1.07, 29866 (-0.01) | 13.75, 63033 (-0.0) | 4.27, 230 (+0.08) | 4.06, 109 (+0.03) | 3.66, 45 (-0.46) | 59.29, 73 (+0.37) | 67697 | 15029張 | 73.5 | 80.6 | 81.3 | 73.4 |
| 2022-06-24 | 1.08, 29945 (0.0) | 13.75, 63096 (+0.17) | 4.19, 228 (+0.15) | 4.03, 109 (-0.1) | 4.12, 50 (+0.06) | 58.92, 72 (-0.22) | 67753 | 15129張 | 79.6 | 82.8 | 82.8 | 76.9 |
| 2022-06-17 | 1.08, 29999 (+0.01) | 13.58, 62964 (+0.02) | 4.04, 217 (0.0) | 4.13, 111 (-0.04) | 4.06, 50 (-0.16) | 59.14, 73 (+0.17) | 67616 | 13827張 | 82.6 | 85.9 | 85.9 | 81.3 |
| 2022-06-10 | 1.07, 30010 (0.0) | 13.56, 62970 (-0.01) | 4.04, 219 (+0.03) | 4.17, 111 (+0.07) | 4.22, 51 (-0.1) | 58.97, 72 (+0.19) | 67625 | 10199張 | 87.2 | 84.6 | 87.3 | 83.8 |
| 2022-06-02 | 1.07, 30017 (-0.01) | 13.57, 62937 (-0.12) | 4.01, 218 (+0.06) | 4.1, 110 (-0.2) | 4.32, 54 (+0.04) | 58.78, 71 (+0.3) | 67643 | 11901張 | 84.4 | 83.9 | 86.2 | 83.6 |
| 2022-05-27 | 1.08, 30067 (+0.01) | 13.69, 63214 (+0.16) | 3.95, 214 (-0.06) | 4.3, 113 (+0.23) | 4.28, 53 (-0.04) | 58.48, 70 (-0.16) | 67941 | 13557張 | 83.2 | 83.0 | 83.9 | 81.3 |
| 2022-05-20 | 1.07, 30055 (0.0) | 13.53, 62786 (+0.33) | 4.01, 214 (-0.28) | 4.07, 107 (-0.13) | 4.32, 54 (+0.09) | 58.64, 71 (-0.24) | 67520 | 33874張 | 82.3 | 83.0 | 85.3 | 80.1 |
| 2022-05-13 | 1.07, 29973 (+0.02) | 13.2, 61668 (+1.25) | 4.29, 230 (-0.16) | 4.2, 109 (-0.04) | 4.23, 52 (+0.11) | 58.88, 73 (-1.28) | 66362 | 97138張 | 82.9 | 95.3 | 96.0 | 81.4 |
| 2022-05-06 | 1.05, 29390 (-0.01) | 11.95, 57172 (-0.21) | 4.45, 240 (+0.07) | 4.24, 110 (+0.1) | 4.12, 49 (+0.14) | 60.16, 74 (-0.06) | 61765 | 20426張 | 101.0 | 115.0 | 124.0 | 101.0 |
| 2022-04-29 | 1.06, 29301 (0.0) | 12.16, 57542 (+0.05) | 4.38, 236 (+0.03) | 4.14, 108 (+0.09) | 3.98, 48 (-0.26) | 60.22, 75 (-0.22) | 62151 | 32232張 | 115.5 | 100.5 | 116.0 | 99.5 |
| 2022-04-22 | 1.06, 29416 (0.0) | 12.11, 57602 (+0.24) | 4.35, 236 (-0.01) | 4.05, 105 (-0.13) | 4.24, 51 (+0.16) | 60.44, 73 (-0.3) | 62145 | 15288張 | 103.5 | 105.0 | 105.0 | 101.0 |
| 2022-04-15 | 1.06, 29403 (0.0) | 11.87, 56996 (+0.2) | 4.36, 236 (-0.05) | 4.18, 107 (-0.05) | 4.08, 49 (-0.1) | 60.74, 73 (-0.16) | 61500 | 19302張 | 106.0 | 115.0 | 116.5 | 105.0 |
| 2022-04-08 | 1.06, 29364 (0.0) | 11.67, 56449 (-0.01) | 4.41, 238 (-0.01) | 4.23, 109 (-0.14) | 4.18, 50 (+0.08) | 60.9, 74 (+0.11) | 60923 | 10108張 | 116.0 | 116.5 | 120.0 | 113.5 |
| 2022-04-01 | 1.06, 29412 (0.0) | 11.68, 56613 (-0.11) | 4.42, 237 (-0.28) | 4.37, 113 (+0.23) | 4.1, 50 (+0.36) | 60.79, 74 (-0.29) | 61099 | 16419張 | 116.5 | 117.0 | 119.0 | 114.0 |
| 2022-03-25 | 1.06, 29485 (-0.01) | 11.79, 56997 (-0.12) | 4.7, 252 (+0.15) | 4.14, 108 (-0.02) | 3.74, 46 (-0.11) | 61.08, 76 (+0.05) | 61486 | 22611張 | 118.0 | 109.0 | 119.5 | 107.5 |
| 2022-03-18 | 1.07, 29500 (0.0) | 11.91, 57380 (+0.18) | 4.55, 244 (+0.12) | 4.16, 106 (-0.21) | 3.85, 47 (+0.08) | 61.03, 76 (-0.32) | 61858 | 17059張 | 108.5 | 108.0 | 110.0 | 103.5 |
