- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 71.5 (0.56%) | 5781 | 60 | 291 | -68 | 0 | 5.03% | 2.09 (0.02) | 15044 (125.9%) | 1.36% | 3.53% | 7.9% |
| 2024-12-19 | 71.1 (-0.56%) | 5721 | -343 | 359 | -4 | 0 | 6.28% | 2.07 (-0.13) | 6659 (13.57%) | 0.6% | 2.39% | 7.52% |
| 2024-12-18 | 71.5 (-0.56%) | 6064 | -109 | 363 | -108 | 0 | 5.99% | 2.2 (-0.04) | 5864 (-25.25%) | 0.53% | 1.95% | 7.95% |
| 2024-12-17 | 71.9 (-3.62%) | 6173 | 312 | 471 | 137 | 0 | 7.63% | 2.24 (0.12) | 7844 (123.05%) | 0.71% | 1.81% | 8.44% |
| 2024-12-16 | 74.6 (-1.06%) | 5861 | 101 | 334 | -93 | 0 | 5.7% | 2.12 (0.03) | 3517 (41.99%) | 0.32% | 1.39% | 9.03% |
| 2024-12-13 | 75.4 (-0.53%) | 5760 | 187 | 427 | -36 | 0 | 7.41% | 2.09 (0.07) | 2477 (32.38%) | 0.22% | 1.57% | 9.66% |
| 2024-12-12 | 75.8 (0.8%) | 5573 | 17 | 463 | 4 | 0 | 8.31% | 2.02 (0.01) | 1871 (-56.0%) | 0.17% | 1.59% | 9.67% |
| 2024-12-11 | 75.2 (-1.05%) | 5556 | -26 | 459 | 318 | 0 | 8.26% | 2.01 (-0.01) | 4252 (32.09%) | 0.39% | 1.58% | 9.98% |
| 2024-12-10 | 76.0 (-1.55%) | 5582 | 85 | 141 | 2 | 0 | 2.53% | 2.02 (0.03) | 3219 (-41.62%) | 0.29% | 1.44% | 10.23% |
| 2024-12-09 | 77.2 (-1.03%) | 5497 | 106 | 139 | 29 | 0 | 2.53% | 1.99 (0.04) | 5515 (105.06%) | 0.5% | 1.38% | 10.5% |
| 2024-12-06 | 78.0 (0.0%) | 5391 | -123 | 110 | 4 | 0 | 2.04% | 1.95 (-0.05) | 2689 (48.7%) | 0.24% | 1.05% | 10.39% |
| 2024-12-05 | 78.0 (0.13%) | 5514 | 15 | 106 | 26 | 0 | 1.92% | 2.0 (0.01) | 1808 (-32.17%) | 0.16% | 1.07% | 10.29% |
| 2024-12-04 | 77.9 (0.13%) | 5499 | -73 | 80 | 0 | 0 | 1.45% | 1.99 (-0.03) | 2666 (5.98%) | 0.24% | 1.26% | 10.3% |
| 2024-12-03 | 77.8 (-0.26%) | 5572 | -33 | 80 | 0 | 0 | 1.44% | 2.02 (-0.01) | 2516 (29.65%) | 0.23% | 1.41% | 10.23% |
| 2024-12-02 | 78.0 (0.78%) | 5605 | -39 | 80 | -2 | 0 | 1.43% | 2.03 (-0.01) | 1940 (-32.06%) | 0.18% | 1.47% | 10.14% |
| 2024-11-29 | 77.4 (0.26%) | 5644 | 95 | 82 | 1 | 0 | 1.45% | 2.04 (0.03) | 2856 (-27.01%) | 0.26% | 1.76% | 10.14% |
| 2024-11-28 | 77.2 (0.13%) | 5549 | -37 | 81 | 2 | 0 | 1.46% | 2.01 (-0.01) | 3913 (-10.04%) | 0.35% | 2.47% | 10.32% |
| 2024-11-27 | 77.1 (-2.03%) | 5586 | 104 | 79 | -63 | 60 | 1.41% | 2.02 (0.03) | 4350 (35.78%) | 0.39% | 3.15% | 10.17% |
| 2024-11-26 | 78.7 (-2.11%) | 5482 | 131 | 142 | -409 | 401 | 2.59% | 1.99 (0.05) | 3204 (-36.62%) | 0.29% | 3.79% | 9.99% |
| 2024-11-25 | 80.4 (-1.83%) | 5351 | 212 | 551 | -26 | 0 | 10.3% | 1.94 (0.08) | 5055 (-53.06%) | 0.46% | 4.79% | 9.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 81.9 (2.89%) | 5139 | -83 | 577 | 86 | 0 | 11.23% | 1.86 (-0.03) | 10771 (-5.55%) | 0.98% | 5.29% | 9.67% |
| 2024-11-21 | 79.6 (0.76%) | 5222 | 63 | 491 | 404 | 0 | 9.4% | 1.89 (0.02) | 11404 (0.23%) | 1.03% | 4.54% | 8.88% |
| 2024-11-20 | 79.0 (-1.25%) | 5159 | 50 | 87 | -4 | 0 | 1.69% | 1.87 (0.02) | 11378 (-20.34%) | 1.03% | 3.99% | 7.98% |
| 2024-11-19 | 80.0 (1.39%) | 5109 | -693 | 91 | 4 | 0 | 1.78% | 1.85 (-0.25) | 14283 (35.73%) | 1.29% | 3.59% | 7.12% |
| 2024-11-18 | 78.9 (2.6%) | 5802 | -465 | 87 | 5 | 0 | 1.5% | 2.1 (-0.17) | 10523 (308.07%) | 0.95% | 2.86% | 6.0% |
| 2024-11-15 | 76.9 (0.92%) | 6267 | 25 | 82 | 1 | 0 | 1.31% | 2.27 (0.01) | 2578 (-51.42%) | 0.23% | 2.3% | 5.35% |
| 2024-11-14 | 76.2 (-2.31%) | 6242 | 25 | 81 | -6 | 0 | 1.3% | 2.26 (0.01) | 5308 (-23.72%) | 0.48% | 2.21% | 5.39% |
| 2024-11-13 | 78.0 (-2.5%) | 6217 | -76 | 87 | 0 | 0 | 1.4% | 2.25 (-0.03) | 6959 (11.12%) | 0.63% | 1.9% | 5.29% |
| 2024-11-12 | 80.0 (0.0%) | 6293 | 395 | 87 | 6 | 0 | 1.38% | 2.28 (0.14) | 6262 (47.17%) | 0.57% | 1.44% | 4.9% |
| 2024-11-11 | 80.0 (3.09%) | 5898 | 123 | 81 | 0 | 0 | 1.37% | 2.14 (0.05) | 4255 (169.2%) | 0.39% | 1.01% | 4.55% |
| 2024-11-08 | 77.6 (0.13%) | 5775 | -44 | 81 | 0 | 0 | 1.4% | 2.09 (-0.02) | 1580 (-16.15%) | 0.14% | 0.8% | 4.38% |
| 2024-11-07 | 77.5 (0.13%) | 5819 | 48 | 81 | -6 | 0 | 1.39% | 2.11 (0.02) | 1885 (-3.42%) | 0.17% | 1.1% | 4.69% |
| 2024-11-06 | 77.4 (-1.15%) | 5771 | 103 | 87 | 2 | 0 | 1.51% | 2.09 (0.04) | 1952 (31.28%) | 0.18% | 1.13% | 4.82% |
| 2024-11-05 | 78.3 (0.0%) | 5668 | -9 | 85 | 0 | 0 | 1.5% | 2.05 (-0.01) | 1487 (-23.23%) | 0.13% | 1.17% | 4.86% |
| 2024-11-04 | 78.3 (-0.13%) | 5677 | 39 | 85 | -10 | 0 | 1.5% | 2.06 (0.02) | 1937 (-60.23%) | 0.18% | 1.24% | 5.02% |
| 2024-11-01 | 78.4 (2.75%) | 5638 | -153 | 95 | 9 | 0 | 1.68% | 2.04 (-0.06) | 4871 (119.29%) | 0.44% | 1.28% | 5.02% |
| 2024-10-30 | 76.3 (-1.17%) | 5791 | 22 | 86 | 1 | 0 | 1.49% | 2.1 (0.01) | 2221 (-7.15%) | 0.2% | 1.03% | 4.83% |
| 2024-10-29 | 77.2 (0.0%) | 5769 | -40 | 85 | 0 | 0 | 1.47% | 2.09 (-0.01) | 2392 (3.24%) | 0.22% | 0.96% | 4.82% |
| 2024-10-28 | 77.2 (0.92%) | 5809 | -186 | 85 | -1 | 0 | 1.46% | 2.1 (-0.07) | 2317 (-2.03%) | 0.21% | 0.92% | 4.97% |
| 2024-10-25 | 76.5 (0.79%) | 5995 | 14 | 86 | 2 | 0 | 1.43% | 2.17 (0.0) | 2365 (11.46%) | 0.21% | 0.88% | 5.1% |
| 2024-10-24 | 75.9 (1.34%) | 5981 | -110 | 84 | 0 | 0 | 1.4% | 2.17 (-0.04) | 2121 (52.31%) | 0.19% | 0.97% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 74.9 (0.4%) | 6091 | -13 | 84 | 0 | 0 | 1.38% | 2.21 (0.0) | 1393 (-28.15%) | 0.13% | 1.05% | 5.45% |
| 2024-10-22 | 74.6 (-0.13%) | 6104 | 27 | 84 | 0 | 0 | 1.38% | 2.21 (0.01) | 1938 (1.89%) | 0.18% | 1.3% | 6.31% |
| 2024-10-21 | 74.7 (-1.06%) | 6077 | 69 | 84 | 3 | 0 | 1.38% | 2.2 (0.02) | 1903 (-42.71%) | 0.17% | 1.37% | 6.73% |
| 2024-10-18 | 75.5 (-0.26%) | 6008 | 189 | 81 | -3 | 0 | 1.35% | 2.18 (0.07) | 3321 (8.21%) | 0.3% | 1.41% | 7.19% |
| 2024-10-17 | 75.7 (2.02%) | 5819 | -62 | 84 | 21 | 0 | 1.44% | 2.11 (-0.02) | 3070 (-26.4%) | 0.28% | 1.33% | 7.13% |
| 2024-10-16 | 74.2 (-1.46%) | 5881 | 154 | 63 | -1 | 0 | 1.07% | 2.13 (0.06) | 4171 (56.41%) | 0.38% | 1.51% | 7.17% |
| 2024-10-15 | 75.3 (0.67%) | 5727 | 61 | 64 | -1 | 0 | 1.12% | 2.07 (0.02) | 2666 (13.66%) | 0.24% | 1.43% | 7.11% |
| 2024-10-14 | 74.8 (-0.4%) | 5666 | 48 | 65 | 50 | 0 | 1.15% | 2.05 (0.02) | 2346 (-4.2%) | 0.21% | 1.4% | 7.08% |
| 2024-10-11 | 75.1 (-0.53%) | 5618 | -15 | 15 | -4 | 0 | 0.27% | 2.03 (-0.01) | 2449 (-51.27%) | 0.22% | 1.49% | 7.25% |
| 2024-10-09 | 75.5 (-1.95%) | 5633 | -368 | 19 | 2 | 0 | 0.34% | 2.04 (-0.13) | 5026 (53.89%) | 0.46% | 1.44% | 7.3% |
| 2024-10-08 | 77.0 (-0.52%) | 6001 | -62 | 17 | 0 | 0 | 0.28% | 2.17 (-0.03) | 3266 (38.61%) | 0.3% | 1.23% | 7.04% |
| 2024-10-07 | 77.4 (1.18%) | 6063 | 19 | 17 | 0 | 0 | 0.28% | 2.2 (0.01) | 2356 (-29.66%) | 0.21% | 1.13% | 7.05% |
| 2024-10-04 | 76.5 (-2.05%) | 6044 | -80 | 17 | 12 | 0 | 0.28% | 2.19 (-0.03) | 3350 (72.83%) | 0.3% | 1.28% | 7.31% |
| 2024-10-01 | 78.1 (0.13%) | 6124 | -70 | 5 | 0 | 0 | 0.08% | 2.22 (-0.02) | 1938 (-28.26%) | 0.18% | 1.32% | 7.25% |
| 2024-09-30 | 78.0 (-0.38%) | 6194 | -124 | 5 | 1 | 0 | 0.08% | 2.24 (-0.05) | 2702 (26.8%) | 0.24% | 1.46% | 7.35% |
| 2024-09-27 | 78.3 (1.56%) | 6318 | -19 | 4 | 0 | 0 | 0.06% | 2.29 (-0.01) | 2130 (-47.51%) | 0.19% | 1.66% | 7.57% |
| 2024-09-26 | 77.1 (-0.52%) | 6337 | -35 | 4 | -2 | 0 | 0.06% | 2.3 (-0.01) | 4059 (7.37%) | 0.37% | 2.45% | 7.55% |
| 2024-09-25 | 77.5 (-0.13%) | 6372 | -205 | 6 | 1 | 0 | 0.09% | 2.31 (-0.07) | 3780 (9.77%) | 0.34% | 2.68% | 7.4% |
| 2024-09-24 | 77.6 (0.39%) | 6577 | 207 | 5 | -6 | 0 | 0.08% | 2.38 (0.07) | 3444 (-29.37%) | 0.31% | 2.97% | 7.23% |
| 2024-09-23 | 77.3 (-1.15%) | 6370 | 15 | 11 | -82 | 0 | 0.17% | 2.31 (0.01) | 4876 (-55.35%) | 0.44% | 2.9% | 7.36% |
| 2024-09-20 | 78.2 (-4.05%) | 6355 | -649 | 93 | -67 | 0 | 1.46% | 2.3 (-0.24) | 10923 (67.52%) | 0.99% | 2.77% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 81.5 (1.49%) | 7004 | -240 | 160 | 155 | 0 | 2.28% | 2.54 (-0.08) | 6520 (-7.31%) | 0.59% | 2.1% | 6.44% |
| 2024-09-18 | 80.3 (2.03%) | 7244 | -231 | 5 | -64 | 50 | 0.07% | 2.62 (-0.09) | 7035 (165.45%) | 0.64% | 1.72% | 6.18% |
| 2024-09-16 | 78.7 (-0.38%) | 7475 | 202 | 69 | -4 | 0 | 0.92% | 2.71 (0.08) | 2650 (-23.91%) | 0.24% | 1.47% | 5.83% |
| 2024-09-13 | 79.0 (1.94%) | 7273 | -30 | 73 | -25 | 0 | 1.0% | 2.63 (-0.02) | 3483 (-0.6%) | 0.32% | 1.5% | 5.88% |
| 2024-09-12 | 77.5 (0.0%) | 7303 | 117 | 98 | -3 | 0 | 1.34% | 2.65 (0.05) | 3504 (48.41%) | 0.32% | 1.38% | 5.98% |
| 2024-09-11 | 77.5 (0.26%) | 7186 | -24 | 101 | 4 | 0 | 1.41% | 2.6 (-0.01) | 2361 (-43.75%) | 0.21% | 1.37% | 6.15% |
| 2024-09-10 | 77.3 (-2.15%) | 7210 | 128 | 97 | 2 | 0 | 1.35% | 2.61 (0.04) | 4197 (38.17%) | 0.38% | 1.63% | 6.79% |
| 2024-09-09 | 79.0 (-0.88%) | 7082 | 58 | 95 | -30 | 0 | 1.34% | 2.57 (0.03) | 3037 (45.76%) | 0.28% | 1.49% | 6.68% |
| 2024-09-06 | 79.7 (0.63%) | 7024 | -35 | 125 | 16 | 0 | 1.78% | 2.54 (-0.02) | 2084 (-39.51%) | 0.19% | 1.49% | 6.7% |
| 2024-09-05 | 79.2 (1.8%) | 7059 | -261 | 109 | 47 | 0 | 1.54% | 2.56 (-0.09) | 3445 (-34.25%) | 0.31% | 1.76% | 6.83% |
| 2024-09-04 | 77.8 (-2.26%) | 7320 | -130 | 62 | -1 | 0 | 0.85% | 2.65 (-0.05) | 5240 (94.25%) | 0.47% | 1.63% | 6.8% |
| 2024-09-03 | 79.6 (-1.24%) | 7450 | 71 | 63 | -3 | 0 | 0.85% | 2.7 (0.03) | 2697 (-9.54%) | 0.24% | 1.37% | 6.71% |
| 2024-09-02 | 80.6 (-0.86%) | 7379 | 319 | 66 | -2 | 0 | 0.89% | 2.67 (0.11) | 2982 (-41.51%) | 0.27% | 1.3% | 7.13% |
| 2024-08-30 | 81.3 (1.75%) | 7060 | -60 | 68 | 28 | 0 | 0.96% | 2.56 (-0.02) | 5098 (156.0%) | 0.46% | 1.47% | 7.99% |
| 2024-08-29 | 79.9 (-0.87%) | 7120 | -51 | 40 | 0 | 0 | 0.56% | 2.58 (-0.02) | 1991 (-13.96%) | 0.18% | 1.22% | 8.26% |
| 2024-08-28 | 80.6 (0.0%) | 7171 | -28 | 40 | 0 | 0 | 0.56% | 2.6 (-0.01) | 2314 (17.35%) | 0.21% | 1.34% | 8.56% |
| 2024-08-27 | 80.6 (0.75%) | 7199 | -26 | 40 | -2 | 0 | 0.56% | 2.61 (-0.01) | 1972 (-58.96%) | 0.18% | 1.46% | 8.68% |
| 2024-08-26 | 80.0 (1.65%) | 7225 | -17 | 42 | 1 | 0 | 0.58% | 2.62 (0.0) | 4806 (97.04%) | 0.44% | 1.57% | 8.92% |
| 2024-08-23 | 78.7 (0.0%) | 7242 | -87 | 41 | -2 | 0 | 0.57% | 2.62 (-0.03) | 2439 (-25.96%) | 0.22% | 1.43% | 9.02% |
| 2024-08-22 | 78.7 (0.77%) | 7329 | -535 | 43 | 0 | 0 | 0.59% | 2.65 (-0.2) | 3294 (-8.44%) | 0.3% | 1.61% | 9.71% |
| 2024-08-21 | 78.1 (-0.64%) | 7864 | -105 | 43 | 0 | 0 | 0.55% | 2.85 (-0.04) | 3598 (11.27%) | 0.33% | 1.8% | 10.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 78.6 (0.13%) | 7969 | 14 | 43 | -1 | 0 | 0.54% | 2.89 (0.01) | 3233 (1.44%) | 0.29% | 2.34% | 10.49% |
| 2024-08-19 | 78.5 (-1.88%) | 7955 | 69 | 44 | -4 | 0 | 0.55% | 2.88 (0.02) | 3187 (-29.26%) | 0.29% | 2.31% | 11.14% |
| 2024-08-16 | 80.0 (1.27%) | 7886 | 371 | 48 | -13 | 0 | 0.61% | 2.86 (0.14) | 4506 (-16.41%) | 0.41% | 2.32% | 11.77% |
| 2024-08-15 | 79.0 (-1.86%) | 7515 | 6 | 61 | -8 | 0 | 0.81% | 2.72 (0.0) | 5390 (-43.2%) | 0.49% | 2.23% | 12.54% |
| 2024-08-14 | 80.5 (3.47%) | 7509 | -263 | 69 | 48 | 0 | 0.92% | 2.72 (-0.1) | 9491 (226.91%) | 0.86% | 2.02% | 13.17% |
| 2024-08-13 | 77.8 (0.78%) | 7772 | 104 | 21 | 3 | 0 | 0.27% | 2.82 (0.04) | 2903 (-11.55%) | 0.26% | 1.55% | 13.3% |
| 2024-08-12 | 77.2 (2.66%) | 7668 | 318 | 18 | 3 | 0 | 0.23% | 2.78 (0.12) | 3282 (-6.88%) | 0.3% | 1.95% | 15.0% |
| 2024-08-09 | 75.2 (2.17%) | 7350 | 284 | 15 | 3 | 0 | 0.2% | 2.66 (0.1) | 3525 (13.76%) | 0.32% | 2.78% | 15.95% |
| 2024-08-08 | 73.6 (0.55%) | 7066 | -111 | 12 | 6 | 0 | 0.17% | 2.56 (-0.04) | 3098 (-27.85%) | 0.28% | 3.2% | 16.12% |
| 2024-08-07 | 73.2 (1.53%) | 7177 | 232 | 6 | -21 | 0 | 0.08% | 2.6 (0.08) | 4295 (-41.14%) | 0.39% | 3.4% | 16.18% |
| 2024-08-06 | 72.1 (1.84%) | 6945 | 67 | 27 | 4 | 0 | 0.39% | 2.52 (0.03) | 7297 (-41.7%) | 0.66% | 3.34% | 16.08% |
| 2024-08-05 | 70.8 (-9.69%) | 6878 | -390 | 23 | 17 | 0 | 0.33% | 2.49 (-0.14) | 12517 (54.15%) | 1.13% | 3.09% | 15.67% |
| 2024-08-02 | 78.4 (-4.27%) | 7268 | -391 | 6 | -6 | 0 | 0.08% | 2.63 (-0.14) | 8120 (53.79%) | 0.74% | 2.5% | 15.06% |
| 2024-08-01 | 81.9 (1.99%) | 7659 | 74 | 12 | 4 | 0 | 0.16% | 2.77 (0.02) | 5279 (44.73%) | 0.48% | 2.67% | 15.63% |
| 2024-07-31 | 80.3 (0.37%) | 7585 | -62 | 8 | -17 | 0 | 0.11% | 2.75 (-0.02) | 3648 (-19.78%) | 0.33% | 2.83% | 16.22% |
| 2024-07-30 | 80.0 (2.04%) | 7647 | 88 | 25 | 17 | 0 | 0.33% | 2.77 (0.03) | 4547 (-24.12%) | 0.41% | 3.27% | 16.32% |
| 2024-07-29 | 78.4 (-2.73%) | 7559 | -227 | 8 | 8 | 0 | 0.11% | 2.74 (-0.08) | 5993 (-40.07%) | 0.54% | 3.79% | 16.2% |
| 2024-07-26 | 80.6 (1.0%) | 7786 | 444 | 0 | 0 | 0 | 0.0% | 2.82 (0.16) | 10000 (40.67%) | 0.91% | 4.18% | 15.91% |
| 2024-07-23 | 79.8 (2.84%) | 7342 | 473 | 0 | -22 | 0 | 0.0% | 2.66 (0.17) | 7109 (-15.55%) | 0.64% | 4.44% | 15.21% |
| 2024-07-22 | 77.6 (-1.52%) | 6869 | -595 | 22 | 2 | 0 | 0.32% | 2.49 (-0.21) | 8417 (-18.69%) | 0.76% | 4.92% | 14.84% |
| 2024-07-19 | 78.8 (-3.19%) | 7464 | -834 | 20 | -18 | 0 | 0.27% | 2.7 (-0.31) | 10353 (1.01%) | 0.94% | 5.14% | 14.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 81.4 (-0.73%) | 8298 | -993 | 38 | -5 | 0 | 0.46% | 3.01 (-0.36) | 10249 (-20.66%) | 0.93% | 6.18% | 13.69% |
| 2024-07-17 | 82.0 (1.23%) | 9291 | 186 | 43 | 2 | 0 | 0.46% | 3.37 (0.07) | 12919 (3.87%) | 1.17% | 6.49% | 12.96% |
| 2024-07-16 | 81.0 (2.53%) | 9105 | 651 | 41 | 1 | 0 | 0.45% | 3.3 (0.24) | 12438 (14.8%) | 1.13% | 5.81% | 12.31% |
| 2024-07-15 | 79.0 (-1.25%) | 8454 | 260 | 40 | -69 | 0 | 0.47% | 3.06 (0.09) | 10834 (-50.21%) | 0.98% | 5.02% | 11.64% |
| 2024-07-12 | 80.0 (6.24%) | 8194 | 49 | 109 | 22 | 0 | 1.33% | 2.97 (0.02) | 21759 (58.95%) | 1.97% | 4.33% | 11.01% |
| 2024-07-11 | 75.3 (3.72%) | 8145 | 559 | 87 | 10 | 0 | 1.07% | 2.95 (0.2) | 13689 (153.51%) | 1.24% | 2.62% | 9.56% |
| 2024-07-10 | 72.6 (2.83%) | 7586 | 33 | 77 | 2 | 0 | 1.02% | 2.75 (0.01) | 5400 (42.93%) | 0.49% | 1.89% | 8.59% |
| 2024-07-09 | 70.6 (-0.56%) | 7553 | -355 | 75 | 0 | 0 | 0.99% | 2.74 (-0.12) | 3778 (17.69%) | 0.34% | 2.71% | 8.83% |
| 2024-07-08 | 71.0 (0.14%) | 7908 | 107 | 75 | 0 | 0 | 0.95% | 2.86 (0.03) | 3210 (14.37%) | 0.29% | 3.44% | 9.21% |
| 2024-07-05 | 70.9 (-0.42%) | 7801 | 105 | 75 | -6 | 0 | 0.96% | 2.83 (0.04) | 2807 (-50.97%) | 0.25% | 3.58% | 9.91% |
| 2024-07-04 | 71.2 (-1.11%) | 7696 | 81 | 81 | -6 | 0 | 1.05% | 2.79 (0.03) | 5724 (-60.37%) | 0.52% | 3.61% | 10.28% |
| 2024-07-03 | 72.0 (0.14%) | 7615 | 717 | 87 | 1 | 0 | 1.14% | 2.76 (0.26) | 14446 (22.81%) | 1.31% | 3.35% | 10.05% |
| 2024-07-02 | 71.9 (3.45%) | 6898 | -505 | 86 | 13 | 0 | 1.25% | 2.5 (-0.18) | 11763 (144.38%) | 1.07% | 2.25% | 9.05% |
| 2024-07-01 | 69.5 (1.91%) | 7403 | -478 | 73 | 4 | 0 | 0.99% | 2.68 (-0.17) | 4813 (53.19%) | 0.44% | 1.46% | 8.26% |
| 2024-06-28 | 68.2 (0.44%) | 7881 | 5 | 69 | -20 | 0 | 0.88% | 2.85 (0.0) | 3142 (12.77%) | 0.28% | 1.19% | 8.21% |
| 2024-06-27 | 67.9 (-0.73%) | 7876 | -420 | 89 | 15 | 0 | 1.13% | 2.85 (-0.15) | 2786 (19.69%) | 0.25% | 1.28% | 8.25% |
| 2024-06-26 | 68.4 (-0.58%) | 8296 | 260 | 74 | 0 | 0 | 0.89% | 3.0 (0.09) | 2327 (-23.2%) | 0.21% | 1.23% | 8.45% |
| 2024-06-25 | 68.8 (1.47%) | 8036 | 35 | 74 | 2 | 0 | 0.92% | 2.91 (0.01) | 3031 (65.51%) | 0.27% | 1.54% | 8.81% |
| 2024-06-24 | 67.8 (-0.44%) | 8001 | -67 | 72 | 1 | 0 | 0.9% | 2.9 (-0.02) | 1831 (-56.07%) | 0.17% | 1.72% | 9.05% |
| 2024-06-21 | 68.1 (-0.29%) | 8068 | -115 | 71 | 0 | 0 | 0.88% | 2.92 (-0.04) | 4169 (89.65%) | 0.38% | 1.91% | 9.41% |
| 2024-06-20 | 68.3 (0.74%) | 8183 | -307 | 71 | -5 | 0 | 0.87% | 2.96 (-0.12) | 2198 (-62.21%) | 0.2% | 2.05% | 10.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 67.8 (-1.17%) | 8490 | -1114 | 76 | -48 | 0 | 0.9% | 3.08 (-0.4) | 5817 (15.68%) | 0.53% | 2.12% | 10.42% |
| 2024-06-18 | 68.6 (1.63%) | 9604 | 1307 | 124 | 9 | 0 | 1.29% | 3.48 (0.47) | 5028 (29.8%) | 0.46% | 2.33% | 10.58% |
| 2024-06-17 | 67.5 (-1.17%) | 8297 | 9 | 115 | 35 | 0 | 1.39% | 3.01 (0.01) | 3874 (-32.5%) | 0.35% | 2.59% | 11.21% |
| 2024-06-14 | 68.3 (0.0%) | 8288 | -69 | 80 | 0 | 0 | 0.97% | 3.0 (-0.03) | 5739 (96.12%) | 0.52% | 3.23% | 12.21% |
| 2024-06-13 | 68.3 (0.0%) | 8357 | -70 | 80 | -1 | 0 | 0.96% | 3.03 (-0.02) | 2926 (-64.04%) | 0.27% | 3.33% | 13.24% |
| 2024-06-12 | 68.3 (-1.73%) | 8427 | -26 | 81 | -49 | 0 | 0.96% | 3.05 (-0.01) | 8137 (2.26%) | 0.74% | 3.36% | 15.7% |
| 2024-06-11 | 69.5 (-3.34%) | 8453 | -531 | 130 | -5 | 0 | 1.54% | 3.06 (-0.19) | 7958 (-27.4%) | 0.72% | 2.92% | 17.26% |
| 2024-06-07 | 71.9 (2.71%) | 8984 | -123 | 135 | 61 | 0 | 1.5% | 3.25 (-0.05) | 10961 (60.55%) | 0.99% | 2.49% | 19.13% |
| 2024-06-06 | 70.0 (1.89%) | 9107 | -427 | 74 | 15 | 0 | 0.81% | 3.3 (-0.15) | 6827 (115.03%) | 0.62% | 1.88% | 18.68% |
| 2024-06-05 | 68.7 (-0.15%) | 9534 | -205 | 59 | 10 | 0 | 0.62% | 3.45 (-0.08) | 3174 (-6.01%) | 0.29% | 1.59% | 18.39% |
| 2024-06-04 | 68.8 (0.0%) | 9739 | -310 | 49 | 0 | 0 | 0.5% | 3.53 (-0.11) | 3377 (8.82%) | 0.31% | 1.75% | 18.57% |
| 2024-06-03 | 68.8 (0.73%) | 10049 | -73 | 49 | 0 | 0 | 0.49% | 3.64 (-0.03) | 3103 (-26.61%) | 0.28% | 2.01% | 18.65% |
| 2024-05-31 | 68.3 (1.94%) | 10122 | -110 | 49 | 10 | 0 | 0.48% | 3.67 (-0.04) | 4229 (16.74%) | 0.38% | 2.25% | 18.91% |
| 2024-05-30 | 67.0 (-1.33%) | 10232 | 84 | 39 | 8 | 0 | 0.38% | 3.71 (0.03) | 3622 (-27.61%) | 0.33% | 2.39% | 19.17% |
| 2024-05-29 | 67.9 (-1.31%) | 10148 | -153 | 31 | -1 | 0 | 0.31% | 3.68 (-0.05) | 5004 (-20.1%) | 0.45% | 3.15% | 20.58% |
| 2024-05-28 | 68.8 (2.69%) | 10301 | -54 | 32 | 1 | 0 | 0.31% | 3.73 (-0.02) | 6263 (10.09%) | 0.57% | 3.2% | 20.42% |
| 2024-05-27 | 67.0 (0.15%) | 10355 | 263 | 31 | -1 | 0 | 0.3% | 3.75 (0.09) | 5689 (-2.89%) | 0.52% | 3.31% | 20.19% |
| 2024-05-24 | 66.9 (1.83%) | 10092 | -64 | 32 | 3 | 0 | 0.32% | 3.66 (-0.02) | 5858 (-50.83%) | 0.53% | 3.88% | 19.89% |
| 2024-05-23 | 65.7 (-3.24%) | 10156 | -1378 | 29 | 6 | 0 | 0.29% | 3.68 (-0.5) | 11915 (113.03%) | 1.08% | 4.71% | 19.56% |
| 2024-05-22 | 67.9 (0.15%) | 11534 | 270 | 23 | -17 | 0 | 0.2% | 4.18 (0.1) | 5593 (-25.87%) | 0.51% | 5.17% | 18.71% |
| 2024-05-21 | 67.8 (-1.31%) | 11264 | 123 | 40 | -7 | 0 | 0.36% | 4.08 (0.04) | 7544 (-37.02%) | 0.68% | 7.39% | 18.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 68.7 (-2.83%) | 11141 | 596 | 47 | -13 | 0 | 0.42% | 4.04 (0.22) | 11979 (-19.94%) | 1.08% | 9.01% | 18.05% |
| 2024-05-17 | 70.7 (-1.94%) | 10545 | 263 | 60 | -77 | 0 | 0.57% | 3.82 (0.1) | 14963 (-12.24%) | 1.36% | 10.52% | 17.24% |
| 2024-05-16 | 72.1 (-1.5%) | 10282 | 18 | 137 | -59 | 0 | 1.33% | 3.72 (0.0) | 17050 (-43.38%) | 1.54% | 9.7% | 16.1% |
| 2024-05-15 | 73.2 (7.33%) | 10264 | -1327 | 196 | 74 | 0 | 1.91% | 3.72 (-0.48) | 30112 (18.81%) | 2.73% | 8.48% | 14.74% |
| 2024-05-14 | 68.2 (-2.01%) | 11591 | 662 | 122 | -97 | 0 | 1.05% | 4.2 (0.24) | 25344 (-11.65%) | 2.3% | 6.23% | 12.35% |
| 2024-05-13 | 69.6 (9.95%) | 10929 | 2662 | 219 | 207 | 0 | 2.0% | 3.96 (0.97) | 28686 (383.61%) | 2.6% | 4.31% | 10.26% |
| 2024-05-10 | 63.3 (2.26%) | 8267 | -1021 | 12 | 2 | 0 | 0.15% | 2.99 (-0.37) | 5931 (64.46%) | 0.54% | 2.26% | 7.8% |
| 2024-05-09 | 61.9 (-1.12%) | 9288 | 15 | 10 | -1 | 0 | 0.11% | 3.36 (0.0) | 3606 (-30.41%) | 0.33% | 2.36% | 7.53% |
| 2024-05-08 | 62.6 (-0.63%) | 9273 | -876 | 11 | -7 | 0 | 0.12% | 3.36 (-0.32) | 5182 (22.9%) | 0.47% | 3.78% | 7.38% |
| 2024-05-07 | 63.0 (-1.1%) | 10149 | 399 | 18 | -9 | 0 | 0.18% | 3.68 (0.15) | 4217 (-30.56%) | 0.38% | 3.6% | 7.07% |
| 2024-05-06 | 63.7 (1.76%) | 9750 | -308 | 27 | 6 | 0 | 0.28% | 3.53 (-0.11) | 6072 (-13.55%) | 0.55% | 3.56% | 6.81% |
| 2024-05-03 | 62.6 (-1.57%) | 10058 | 465 | 21 | 5 | 0 | 0.21% | 3.64 (0.17) | 7024 (-63.43%) | 0.64% | 3.22% | 6.34% |
| 2024-05-02 | 63.6 (5.65%) | 9593 | 2270 | 16 | 13 | 0 | 0.17% | 3.47 (0.82) | 19207 (490.35%) | 1.74% | 2.79% | 5.85% |
| 2024-04-30 | 60.2 (-1.47%) | 7323 | 227 | 3 | 1 | 0 | 0.04% | 2.65 (0.08) | 3253 (-12.91%) | 0.29% | 1.27% | 4.28% |
| 2024-04-29 | 61.1 (1.66%) | 7096 | -65 | 2 | 2 | 0 | 0.03% | 2.57 (-0.02) | 3736 (57.98%) | 0.34% | 1.15% | 4.09% |
| 2024-04-26 | 60.1 (0.33%) | 7161 | 885 | 0 | 0 | 0 | 0.0% | 2.59 (0.32) | 2364 (4.47%) | 0.21% | 1.17% | 3.91% |
| 2024-04-25 | 59.9 (0.5%) | 6276 | -37 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 2263 (-6.54%) | 0.2% | 1.23% | 3.84% |
| 2024-04-24 | 59.6 (-0.33%) | 6313 | 250 | 0 | 0 | 0 | 0.0% | 2.29 (0.09) | 2422 (24.21%) | 0.22% | 1.25% | 3.82% |
| 2024-04-23 | 59.8 (-0.33%) | 6063 | -70 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 1950 (-50.8%) | 0.18% | 1.2% | 3.71% |
| 2024-04-22 | 60.0 (0.67%) | 6133 | 76 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 3963 (31.74%) | 0.36% | 1.37% | 3.71% |
| 2024-04-19 | 59.6 (-0.67%) | 6057 | 22 | 0 | -3 | 0 | 0.0% | 2.19 (0.0) | 3008 (23.25%) | 0.27% | 1.22% | 3.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 60.0 (2.39%) | 6035 | -146 | 3 | -1 | 0 | 0.05% | 2.19 (-0.05) | 2441 (26.12%) | 0.22% | 1.08% | 3.61% |
| 2024-04-17 | 58.6 (0.34%) | 6181 | 28 | 4 | 0 | 0 | 0.06% | 2.24 (0.01) | 1935 (-48.49%) | 0.18% | 1.12% | 3.83% |
| 2024-04-16 | 58.4 (-2.18%) | 6153 | 133 | 4 | -1 | 0 | 0.07% | 2.23 (0.05) | 3758 (64.12%) | 0.34% | 1.13% | 3.85% |
| 2024-04-15 | 59.7 (0.67%) | 6020 | 250 | 5 | 1 | 0 | 0.08% | 2.18 (0.09) | 2289 (54.97%) | 0.21% | 0.94% | 4.06% |
| 2024-04-12 | 59.3 (-0.84%) | 5770 | 109 | 4 | -5 | 0 | 0.07% | 2.09 (0.04) | 1477 (-50.11%) | 0.13% | 0.86% | 4.44% |
| 2024-04-11 | 59.8 (-0.83%) | 5661 | 4 | 9 | 0 | 0 | 0.16% | 2.05 (0.0) | 2961 (49.76%) | 0.27% | 0.81% | 4.52% |
| 2024-04-10 | 60.3 (0.67%) | 5657 | 94 | 9 | 0 | 0 | 0.16% | 2.05 (0.03) | 1977 (14.97%) | 0.18% | 0.68% | 4.52% |
| 2024-04-09 | 59.9 (1.01%) | 5563 | -67 | 9 | -2 | 0 | 0.16% | 2.02 (-0.02) | 1720 (29.83%) | 0.16% | 0.68% | 4.78% |
| 2024-04-08 | 59.3 (-0.5%) | 5630 | 41 | 11 | -2 | 0 | 0.2% | 2.04 (0.02) | 1324 (36.29%) | 0.12% | 0.63% | 4.86% |
| 2024-04-03 | 59.6 (-0.5%) | 5589 | 32 | 13 | 1 | 0 | 0.23% | 2.02 (0.01) | 972 (-36.61%) | 0.09% | 0.67% | 4.96% |
| 2024-04-02 | 59.9 (-0.66%) | 5557 | -36 | 12 | 0 | 0 | 0.22% | 2.01 (-0.02) | 1533 (-20.18%) | 0.14% | 0.72% | 5.05% |
| 2024-04-01 | 60.3 (1.52%) | 5593 | 5 | 12 | -1 | 0 | 0.21% | 2.03 (0.01) | 1921 (60.71%) | 0.17% | 0.77% | 5.07% |
| 2024-03-29 | 59.4 (-0.34%) | 5588 | -30 | 13 | 0 | 0 | 0.23% | 2.02 (-0.01) | 1195 (-31.31%) | 0.11% | 0.7% | 5.13% |
| 2024-03-28 | 59.6 (0.34%) | 5618 | -10 | 13 | 0 | 0 | 0.23% | 2.03 (-0.01) | 1740 (9.39%) | 0.16% | 0.77% | 5.16% |
| 2024-03-27 | 59.4 (0.68%) | 5628 | -3 | 13 | -2 | 0 | 0.23% | 2.04 (0.0) | 1591 (-22.34%) | 0.14% | 0.79% | 5.3% |
| 2024-03-26 | 59.0 (-0.51%) | 5631 | -54 | 15 | 2 | 0 | 0.27% | 2.04 (-0.02) | 2048 (74.29%) | 0.19% | 0.99% | 5.44% |
| 2024-03-25 | 59.3 (0.51%) | 5685 | 11 | 13 | 0 | 0 | 0.23% | 2.06 (0.0) | 1175 (-37.91%) | 0.11% | 1.25% | 5.39% |
| 2024-03-22 | 59.0 (0.34%) | 5674 | -76 | 13 | -12 | 0 | 0.23% | 2.06 (-0.02) | 1893 (-7.25%) | 0.17% | 1.34% | 5.48% |
| 2024-03-21 | 58.8 (1.73%) | 5750 | 21 | 25 | 4 | 0 | 0.43% | 2.08 (0.0) | 2041 (-46.5%) | 0.18% | 1.72% | 5.46% |
| 2024-03-20 | 57.8 (-0.69%) | 5729 | 112 | 21 | 12 | 0 | 0.37% | 2.08 (0.05) | 3815 (-22.46%) | 0.35% | 2.12% | 5.39% |
| 2024-03-19 | 58.2 (-1.52%) | 5617 | -317 | 9 | -2 | 0 | 0.16% | 2.03 (-0.12) | 4920 (132.99%) | 0.45% | 1.99% | 5.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 59.1 (-0.17%) | 5934 | -106 | 11 | 0 | 0 | 0.19% | 2.15 (-0.04) | 2111 (-65.26%) | 0.19% | 1.82% | 4.93% |
| 2024-03-15 | 59.2 (-0.67%) | 6040 | 36 | 11 | -2 | 0 | 0.18% | 2.19 (0.02) | 6077 (-6.35%) | 0.55% | 2.06% | 4.92% |
| 2024-03-14 | 59.6 (-2.61%) | 6004 | -85 | 13 | 1 | 0 | 0.22% | 2.17 (-0.04) | 6489 (169.09%) | 0.59% | 1.75% | 4.6% |
| 2024-03-13 | 61.2 (0.0%) | 6089 | -4 | 12 | 4 | 0 | 0.2% | 2.21 (0.0) | 2411 (-18.49%) | 0.22% | 1.38% | 4.12% |
| 2024-03-12 | 61.2 (0.66%) | 6093 | 305 | 8 | 0 | 0 | 0.13% | 2.21 (0.11) | 2959 (-38.31%) | 0.27% | 1.34% | 4.01% |
| 2024-03-11 | 60.8 (2.53%) | 5788 | -368 | 8 | -5 | 0 | 0.14% | 2.1 (-0.13) | 4796 (82.25%) | 0.43% | 1.23% | 3.85% |
| 2024-03-08 | 59.3 (-0.34%) | 6156 | 176 | 13 | -2 | 0 | 0.21% | 2.23 (0.06) | 2632 (8.1%) | 0.24% | 1.03% | 3.58% |
| 2024-03-07 | 59.5 (-0.83%) | 5980 | 42 | 15 | 3 | 0 | 0.25% | 2.17 (0.02) | 2434 (26.44%) | 0.22% | 0.93% | 3.48% |
| 2024-03-06 | 60.0 (0.84%) | 5938 | -11 | 12 | 0 | 0 | 0.2% | 2.15 (0.0) | 1925 (6.92%) | 0.17% | 1.01% | 3.37% |
| 2024-03-05 | 59.5 (0.68%) | 5949 | 315 | 12 | -1 | 0 | 0.2% | 2.15 (0.11) | 1800 (-30.74%) | 0.16% | 1.12% | 3.31% |
| 2024-03-04 | 59.1 (-0.67%) | 5634 | 117 | 13 | 1 | 0 | 0.23% | 2.04 (0.04) | 2600 (75.09%) | 0.24% | 1.09% | 3.25% |
| 2024-03-01 | 59.5 (0.51%) | 5517 | -63 | 12 | 0 | 0 | 0.22% | 2.0 (-0.02) | 1485 (-55.38%) | 0.13% | 1.05% | 3.14% |
| 2024-02-29 | 59.2 (-0.5%) | 5580 | 103 | 12 | 2 | 0 | 0.22% | 2.02 (0.04) | 3328 (5.12%) | 0.3% | 1.07% | 3.14% |
| 2024-02-27 | 59.5 (-1.16%) | 5477 | 99 | 10 | 2 | 0 | 0.18% | 1.98 (0.03) | 3166 (120.15%) | 0.29% | 0.89% | 2.98% |
| 2024-02-26 | 60.2 (0.0%) | 5378 | -3 | 8 | 0 | 0 | 0.15% | 1.95 (0.0) | 1438 (-33.39%) | 0.13% | 0.75% | 2.83% |
| 2024-02-23 | 60.2 (-0.5%) | 5381 | 56 | 8 | 0 | 0 | 0.15% | 1.95 (0.02) | 2159 (25.41%) | 0.2% | 0.79% | 2.86% |
| 2024-02-22 | 60.5 (-0.33%) | 5325 | 42 | 8 | 0 | 0 | 0.15% | 1.93 (0.02) | 1721 (32.96%) | 0.16% | 0.79% | 3.03% |
| 2024-02-21 | 60.7 (0.0%) | 5283 | -36 | 8 | 0 | 0 | 0.15% | 1.91 (-0.02) | 1294 (-23.24%) | 0.12% | 0.85% | 3.23% |
| 2024-02-20 | 60.7 (-0.65%) | 5319 | -17 | 8 | 0 | 0 | 0.15% | 1.93 (0.0) | 1687 (-10.09%) | 0.15% | 0.85% | 3.23% |
| 2024-02-19 | 61.1 (1.16%) | 5336 | -122 | 8 | 0 | 0 | 0.15% | 1.93 (-0.05) | 1876 (-10.22%) | 0.17% | 0.8% | 3.28% |
| 2024-02-16 | 60.4 (0.33%) | 5458 | 56 | 8 | -1 | 0 | 0.15% | 1.98 (0.02) | 2089 (-15.34%) | 0.19% | 0.74% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 60.2 (-0.33%) | 5402 | 13 | 9 | 1 | 0 | 0.17% | 1.96 (0.01) | 2468 (99.12%) | 0.22% | 0.72% | 3.24% |
| 2024-02-05 | 60.4 (-0.17%) | 5389 | -98 | 8 | 0 | 0 | 0.15% | 1.95 (-0.04) | 1239 (5.81%) | 0.11% | 0.63% | 3.17% |
| 2024-02-02 | 60.5 (-0.66%) | 5487 | -25 | 8 | 0 | 0 | 0.15% | 1.99 (-0.01) | 1171 (-5.46%) | 0.11% | 0.63% | 3.33% |
| 2024-02-01 | 60.9 (1.33%) | 5512 | -322 | 8 | 0 | 0 | 0.15% | 2.0 (-0.11) | 1239 (-32.15%) | 0.11% | 0.64% | 3.37% |
| 2024-01-31 | 60.1 (-0.5%) | 5834 | -558 | 8 | -1 | 0 | 0.14% | 2.11 (-0.21) | 1826 (19.75%) | 0.17% | 0.62% | 3.52% |
| 2024-01-30 | 60.4 (-1.47%) | 6392 | 39 | 9 | 3 | 0 | 0.14% | 2.32 (0.02) | 1525 (31.7%) | 0.14% | 0.59% | 3.68% |
| 2024-01-29 | 61.3 (0.33%) | 6353 | 268 | 6 | 0 | 0 | 0.09% | 2.3 (0.1) | 1158 (-11.79%) | 0.1% | 0.58% | 4.07% |
| 2024-01-26 | 61.1 (1.16%) | 6085 | -13 | 6 | 0 | 0 | 0.1% | 2.2 (-0.01) | 1312 (23.79%) | 0.12% | 0.62% | 4.28% |
| 2024-01-25 | 60.4 (-0.17%) | 6098 | -16 | 6 | 0 | 0 | 0.1% | 2.21 (0.0) | 1060 (-27.08%) | 0.1% | 0.64% | 4.47% |
| 2024-01-24 | 60.5 (0.5%) | 6114 | -8 | 6 | 0 | 0 | 0.1% | 2.21 (-0.01) | 1454 (3.48%) | 0.13% | 0.7% | 4.63% |
| 2024-01-23 | 60.2 (0.17%) | 6122 | 62 | 6 | 0 | 0 | 0.1% | 2.22 (0.02) | 1405 (-12.63%) | 0.13% | 0.94% | 4.65% |
| 2024-01-22 | 60.1 (-0.33%) | 6060 | 63 | 6 | 1 | 0 | 0.1% | 2.2 (0.03) | 1608 (6.67%) | 0.15% | 1.17% | 4.66% |
| 2024-01-19 | 60.3 (0.0%) | 5997 | 86 | 5 | 0 | 0 | 0.08% | 2.17 (0.03) | 1508 (-15.86%) | 0.14% | 1.14% | 4.72% |
| 2024-01-18 | 60.3 (0.33%) | 5911 | 46 | 5 | -2 | 0 | 0.08% | 2.14 (0.02) | 1792 (-55.74%) | 0.16% | 1.2% | 4.79% |
| 2024-01-17 | 60.1 (-1.64%) | 5865 | -172 | 7 | -3 | 0 | 0.12% | 2.12 (-0.07) | 4049 (2.7%) | 0.37% | 1.23% | 4.88% |
| 2024-01-16 | 61.1 (-1.77%) | 6037 | -18 | 10 | 2 | 0 | 0.17% | 2.19 (0.0) | 3943 (205.35%) | 0.36% | 0.99% | 4.86% |
| 2024-01-15 | 62.2 (0.32%) | 6055 | -126 | 8 | 0 | 0 | 0.13% | 2.19 (-0.05) | 1291 (-40.02%) | 0.12% | 0.79% | 4.79% |
| 2024-01-12 | 62.0 (-0.96%) | 6181 | -7 | 8 | 0 | 0 | 0.13% | 2.24 (0.0) | 2153 (-1.33%) | 0.19% | 0.94% | 5.78% |
| 2024-01-11 | 62.6 (-0.48%) | 6188 | 105 | 8 | 0 | 0 | 0.13% | 2.24 (0.04) | 2182 (58.56%) | 0.2% | 0.9% | 5.99% |
| 2024-01-10 | 62.9 (-0.16%) | 6083 | 79 | 8 | -8 | 0 | 0.13% | 2.2 (0.03) | 1376 (-20.71%) | 0.12% | 0.96% | 6.02% |
| 2024-01-09 | 63.0 (-0.32%) | 6004 | 79 | 16 | 0 | 0 | 0.27% | 2.17 (0.02) | 1735 (-41.14%) | 0.16% | 1.16% | 6.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 63.2 (-0.78%) | 5925 | 363 | 16 | -3 | 0 | 0.27% | 2.15 (0.14) | 2948 (74.55%) | 0.27% | 1.53% | 6.35% |
| 2024-01-05 | 63.7 (-0.16%) | 5562 | -96 | 19 | 0 | 0 | 0.34% | 2.01 (-0.04) | 1689 (-41.35%) | 0.15% | 1.57% | 6.31% |
| 2024-01-04 | 63.8 (-1.09%) | 5658 | 70 | 19 | 0 | 0 | 0.34% | 2.05 (0.03) | 2880 (-18.34%) | 0.26% | 1.74% | 6.44% |
| 2024-01-03 | 64.5 (-0.62%) | 5588 | -199 | 19 | -1 | 0 | 0.34% | 2.02 (-0.08) | 3526 (-39.75%) | 0.32% | 1.73% | 6.52% |
| 2024-01-02 | 64.9 (0.93%) | 5787 | -102 | 20 | 8 | 0 | 0.35% | 2.1 (-0.03) | 5854 (70.18%) | 0.53% | 1.56% | 6.44% |
| 2023-12-29 | 64.3 (0.31%) | 5889 | -167 | 12 | 8 | 0 | 0.2% | 2.13 (-0.06) | 3439 (-1.87%) | 0.31% | 1.17% | 6.28% |
| 2023-12-28 | 64.1 (0.94%) | 6056 | 397 | 4 | -1 | 0 | 0.07% | 2.19 (0.14) | 3505 (28.13%) | 0.32% | 1.07% | 6.18% |
| 2023-12-27 | 63.5 (0.16%) | 5659 | 61 | 5 | 1 | 0 | 0.09% | 2.05 (0.02) | 2735 (58.46%) | 0.25% | 0.96% | 6.23% |
| 2023-12-26 | 63.4 (0.96%) | 5598 | -135 | 4 | 0 | 0 | 0.07% | 2.03 (-0.05) | 1726 (15.97%) | 0.16% | 0.96% | 6.2% |
| 2023-12-25 | 62.8 (0.32%) | 5733 | 6 | 4 | 0 | 0 | 0.07% | 2.08 (0.01) | 1488 (-36.32%) | 0.13% | 1.15% | 6.18% |
| 2023-12-22 | 62.6 (0.16%) | 5727 | 161 | 4 | 0 | 0 | 0.07% | 2.07 (0.05) | 2337 (2.58%) | 0.21% | 1.3% | 6.2% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 71.5 (-5.17%) | 5781 | 21 | 291 | -136 | 5.03% | 2.09 (0.0) | 38931 (124.57%) |
| 2024-12-13 | 75.4 (-3.33%) | 5760 | 369 | 427 | 317 | 7.41% | 2.09 (0.14) | 17335 (49.17%) |
| 2024-12-06 | 78.0 (0.78%) | 5391 | -253 | 110 | 28 | 2.04% | 1.95 (-0.09) | 11621 (-40.04%) |
| 2024-11-29 | 77.4 (-5.49%) | 5644 | 505 | 82 | -495 | 1.45% | 2.04 (0.18) | 19381 (-66.79%) |
| 2024-11-22 | 81.9 (6.5%) | 5139 | -1128 | 577 | 495 | 11.23% | 1.86 (-0.41) | 58362 (130.09%) |
| 2024-11-15 | 76.9 (-0.9%) | 6267 | 492 | 82 | 1 | 1.31% | 2.27 (0.18) | 25365 (186.85%) |
| 2024-11-08 | 77.6 (-1.02%) | 5775 | 137 | 81 | -14 | 1.4% | 2.09 (0.05) | 8842 (-25.08%) |
| 2024-11-01 | 78.4 (2.48%) | 5638 | -357 | 95 | 9 | 1.68% | 2.04 (-0.13) | 11802 (21.39%) |
| 2024-10-25 | 76.5 (1.32%) | 5995 | -13 | 86 | 5 | 1.43% | 2.17 (-0.01) | 9722 (-37.58%) |
| 2024-10-18 | 75.5 (0.53%) | 6008 | 390 | 81 | 66 | 1.35% | 2.18 (0.15) | 15576 (18.91%) |
| 2024-10-11 | 75.1 (-1.83%) | 5618 | -426 | 15 | -2 | 0.27% | 2.03 (-0.16) | 13099 (63.93%) |
| 2024-10-04 | 76.5 (-2.3%) | 6044 | -274 | 17 | 13 | 0.28% | 2.19 (-0.1) | 7990 (-56.32%) |
| 2024-09-27 | 78.3 (0.13%) | 6318 | -37 | 4 | -89 | 0.06% | 2.29 (-0.01) | 18293 (-32.57%) |
| 2024-09-20 | 78.2 (-1.01%) | 6355 | -918 | 93 | 20 | 1.46% | 2.3 (-0.33) | 27129 (63.59%) |
| 2024-09-13 | 79.0 (-0.88%) | 7273 | 249 | 73 | -52 | 1.0% | 2.63 (0.09) | 16583 (0.81%) |
| 2024-09-06 | 79.7 (-1.97%) | 7024 | -36 | 125 | 57 | 1.78% | 2.54 (-0.02) | 16450 (1.65%) |
| 2024-08-30 | 81.3 (3.3%) | 7060 | -182 | 68 | 27 | 0.96% | 2.56 (-0.06) | 16184 (2.73%) |
| 2024-08-23 | 78.7 (-1.62%) | 7242 | -644 | 41 | -7 | 0.57% | 2.62 (-0.24) | 15753 (-38.4%) |
| 2024-08-16 | 80.0 (6.38%) | 7886 | 536 | 48 | 33 | 0.61% | 2.86 (0.2) | 25574 (-16.79%) |
| 2024-08-09 | 75.2 (-4.08%) | 7350 | 82 | 15 | 9 | 0.2% | 2.66 (0.03) | 30734 (11.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 78.4 (-2.73%) | 7268 | -518 | 6 | 6 | 0.08% | 2.63 (-0.19) | 27589 (8.08%) |
| 2024-07-26 | 80.6 (2.28%) | 7786 | 322 | 0 | -20 | 0.0% | 2.82 (0.12) | 25526 (-55.05%) |
| 2024-07-19 | 78.8 (-1.5%) | 7464 | -730 | 20 | -89 | 0.27% | 2.7 (-0.27) | 56795 (18.72%) |
| 2024-07-12 | 80.0 (12.83%) | 8194 | 393 | 109 | 34 | 1.33% | 2.97 (0.14) | 47838 (20.94%) |
| 2024-07-05 | 70.9 (3.96%) | 7801 | -80 | 75 | 6 | 0.96% | 2.83 (-0.02) | 39554 (201.49%) |
| 2024-06-28 | 68.2 (0.15%) | 7881 | -187 | 69 | -2 | 0.88% | 2.85 (-0.07) | 13119 (-37.79%) |
| 2024-06-21 | 68.1 (-0.29%) | 8068 | -220 | 71 | -9 | 0.88% | 2.92 (-0.08) | 21088 (-14.83%) |
| 2024-06-14 | 68.3 (-5.01%) | 8288 | -696 | 80 | -55 | 0.97% | 3.0 (-0.25) | 24761 (-9.78%) |
| 2024-06-07 | 71.9 (5.27%) | 8984 | -1138 | 135 | 86 | 1.5% | 3.25 (-0.42) | 27444 (10.62%) |
| 2024-05-31 | 68.3 (2.09%) | 10122 | 30 | 49 | 17 | 0.48% | 3.67 (0.01) | 24810 (-42.16%) |
| 2024-05-24 | 66.9 (-5.37%) | 10092 | -453 | 32 | -28 | 0.32% | 3.66 (-0.16) | 42891 (-63.07%) |
| 2024-05-17 | 70.7 (11.69%) | 10545 | 2278 | 60 | 48 | 0.57% | 3.82 (0.83) | 116158 (364.41%) |
| 2024-05-10 | 63.3 (1.12%) | 8267 | -1791 | 12 | -9 | 0.15% | 2.99 (-0.65) | 25011 (-24.71%) |
| 2024-05-03 | 62.6 (4.16%) | 10058 | 2897 | 21 | 21 | 0.21% | 3.64 (1.05) | 33222 (156.25%) |
| 2024-04-26 | 60.1 (0.84%) | 7161 | 1104 | 0 | 0 | 0.0% | 2.59 (0.4) | 12964 (-3.49%) |
| 2024-04-19 | 59.6 (0.51%) | 6057 | 287 | 0 | -4 | 0.0% | 2.19 (0.1) | 13433 (41.97%) |
| 2024-04-12 | 59.3 (-0.5%) | 5770 | 181 | 4 | -9 | 0.07% | 2.09 (0.07) | 9462 (113.73%) |
| 2024-04-03 | 59.6 (0.34%) | 5589 | 1 | 13 | 0 | 0.23% | 2.02 (0.0) | 4427 (-42.88%) |
| 2024-03-29 | 59.4 (0.68%) | 5588 | -86 | 13 | 0 | 0.23% | 2.02 (-0.04) | 7751 (-47.56%) |
| 2024-03-22 | 59.0 (-0.34%) | 5674 | -366 | 13 | 2 | 0.23% | 2.06 (-0.13) | 14781 (-34.99%) |
| 2024-03-15 | 59.2 (-0.17%) | 6040 | -116 | 11 | -2 | 0.18% | 2.19 (-0.04) | 22735 (99.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 59.3 (-0.34%) | 6156 | 639 | 13 | 1 | 0.21% | 2.23 (0.23) | 11393 (20.97%) |
| 2024-03-01 | 59.5 (-1.16%) | 5517 | 136 | 12 | 4 | 0.22% | 2.0 (0.05) | 9418 (7.77%) |
| 2024-02-23 | 60.2 (-0.33%) | 5381 | -77 | 8 | 0 | 0.15% | 1.95 (-0.03) | 8739 (91.72%) |
| 2024-02-16 | 60.4 (0.0%) | 5458 | 69 | 8 | 0 | 0.15% | 1.98 (0.03) | 4558 (267.7%) |
| 2024-02-05 | 60.4 (-0.17%) | 5389 | -98 | 8 | 0 | 0.15% | 1.95 (-0.04) | 1239 (-82.09%) |
| 2024-02-02 | 60.5 (-0.98%) | 5487 | -598 | 8 | 2 | 0.15% | 1.99 (-0.21) | 6920 (1.14%) |
| 2024-01-26 | 61.1 (1.33%) | 6085 | 88 | 6 | 1 | 0.1% | 2.2 (0.03) | 6842 (-45.63%) |
| 2024-01-19 | 60.3 (-2.74%) | 5997 | -184 | 5 | -3 | 0.08% | 2.17 (-0.07) | 12584 (21.06%) |
| 2024-01-12 | 62.0 (-2.67%) | 6181 | 619 | 8 | -11 | 0.13% | 2.24 (0.23) | 10395 (-25.48%) |
| 2024-01-05 | 63.7 (-0.93%) | 5562 | -327 | 19 | 7 | 0.34% | 2.01 (-0.12) | 13950 (8.18%) |
| 2023-12-29 | 64.3 (2.72%) | 5889 | 162 | 12 | 8 | 0.2% | 2.13 (0.06) | 12896 (-10.43%) |
| 2023-12-22 | 62.6 (-0.79%) | 5727 | 341 | 4 | -6 | 0.07% | 2.07 (0.12) | 14398 (-44.49%) |
| 2023-12-15 | 63.1 (0.0%) | 5386 | 223 | 10 | -17 | 0.19% | 1.95 (0.08) | 25938 (60.96%) |
| 2023-12-08 | 63.1 (0.64%) | 5163 | 83 | 27 | 1 | 0.52% | 1.87 (0.03) | 16114 (33.51%) |
| 2023-12-01 | 62.7 (2.12%) | 5080 | -218 | 26 | 4 | 0.51% | 1.84 (-0.08) | 12070 (-25.43%) |
| 2023-11-24 | 61.4 (-3.0%) | 5298 | 487 | 22 | -13 | 0.42% | 1.92 (0.18) | 16187 (-48.65%) |
| 2023-11-17 | 63.3 (8.02%) | 4811 | -187 | 35 | 16 | 0.73% | 1.74 (-0.07) | 31523 (531.18%) |
| 2023-11-10 | 58.6 (-0.17%) | 4998 | 26 | 19 | -4 | 0.38% | 1.81 (0.01) | 4994 (-31.55%) |
| 2023-11-03 | 58.7 (2.8%) | 4972 | -194 | 23 | -5 | 0.46% | 1.8 (-0.07) | 7296 (36.02%) |
| 2023-10-27 | 57.1 (-1.04%) | 5166 | -70 | 28 | 1 | 0.54% | 1.87 (-0.03) | 5364 (-65.09%) |
| 2023-10-20 | 57.7 (-2.7%) | 5236 | -693 | 27 | 5 | 0.52% | 1.9 (-0.25) | 15366 (184.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 59.3 (0.51%) | 5929 | -137 | 22 | 0 | 0.37% | 2.15 (-0.05) | 5405 (-19.39%) |
| 2023-10-06 | 59.0 (0.34%) | 6066 | -246 | 22 | 0 | 0.36% | 2.2 (-0.09) | 6705 (14.31%) |
| 2023-09-28 | 58.8 (-1.18%) | 6312 | -662 | 22 | 0 | 0.35% | 2.29 (-0.24) | 5865 (-43.86%) |
| 2023-09-22 | 59.5 (-0.83%) | 6974 | 938 | 22 | 0 | 0.32% | 2.53 (0.34) | 10449 (33.46%) |
| 2023-09-15 | 60.0 (-1.15%) | 6036 | -74 | 22 | 1 | 0.36% | 2.19 (-0.02) | 7829 (20.6%) |
| 2023-09-08 | 60.7 (-1.94%) | 6110 | 89 | 21 | -18 | 0.34% | 2.21 (0.03) | 6492 (-36.07%) |
| 2023-09-01 | 61.9 (2.82%) | 6021 | -217 | 39 | -2 | 0.65% | 2.18 (-0.08) | 10155 (-9.28%) |
| 2023-08-25 | 60.2 (2.21%) | 6238 | -229 | 41 | 24 | 0.66% | 2.26 (-0.08) | 11194 (-15.23%) |
| 2023-08-18 | 58.9 (-3.92%) | 6467 | -140 | 17 | 2 | 0.26% | 2.34 (-0.05) | 13206 (-4.21%) |
| 2023-08-11 | 61.3 (-1.45%) | 6607 | -136 | 15 | 15 | 0.23% | 2.39 (-0.05) | 13786 (56.03%) |
| 2023-08-04 | 62.2 (0.81%) | 6743 | 98 | 0 | -17 | 0.0% | 2.44 (0.03) | 8835 (-22.34%) |
| 2023-07-28 | 61.7 (0.0%) | 6645 | 402 | 17 | -23 | 0.26% | 2.41 (0.15) | 11377 (-30.83%) |
| 2023-07-21 | 61.7 (0.49%) | 6243 | -15 | 40 | 22 | 0.64% | 2.26 (-0.01) | 16447 (74.41%) |
| 2023-07-14 | 61.4 (1.32%) | 6258 | 208 | 18 | 0 | 0.29% | 2.27 (0.08) | 9430 (-29.13%) |
| 2023-07-07 | 60.6 (0.66%) | 6050 | 401 | 18 | -4 | 0.3% | 2.19 (0.14) | 13306 (59.87%) |
| 2023-06-30 | 60.2 (2.56%) | 5649 | 488 | 22 | 1 | 0.39% | 2.05 (0.18) | 8323 (32.58%) |
| 2023-06-21 | 58.7 (-1.51%) | 5161 | -30 | 21 | -1 | 0.41% | 1.87 (-0.01) | 6277 (-52.02%) |
| 2023-06-16 | 59.6 (-2.45%) | 5191 | -353 | 22 | -8 | 0.42% | 1.88 (-0.13) | 13082 (-34.7%) |
| 2023-06-09 | 61.1 (6.63%) | 5544 | -720 | 30 | -2 | 0.54% | 2.01 (-0.26) | 20033 (138.27%) |
| 2023-06-02 | 57.3 (2.5%) | 6264 | 26 | 32 | -5 | 0.51% | 2.27 (0.01) | 8407 (-15.1%) |
| 2023-05-26 | 55.9 (-0.36%) | 6238 | 84 | 37 | 4 | 0.59% | 2.26 (0.03) | 9902 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 56.1 (-0.71%) | 6154 | 773 | 33 | 16 | 0.54% | 2.23 (0.28) | 14254 (30.06%) |
| 2023-05-12 | 56.5 (-2.59%) | 5381 | -125 | 17 | -71 | 0.32% | 1.95 (-0.04) | 10959 (82.09%) |
| 2023-05-05 | 58.0 (0.35%) | 5506 | -48 | 88 | -4 | 1.6% | 1.99 (-0.02) | 6018 (-73.41%) |
| 2023-04-28 | 57.8 (3.21%) | 5554 | -681 | 92 | -75 | 1.66% | 2.01 (-0.25) | 22640 (56.02%) |
| 2023-04-21 | 56.0 (-3.45%) | 6235 | -31 | 167 | 165 | 2.68% | 2.26 (-0.01) | 14511 (14.63%) |
| 2023-04-14 | 58.0 (2.29%) | 6266 | -237 | 2 | -92 | 0.03% | 2.27 (-0.09) | 12659 (157.34%) |
| 2023-04-07 | 56.7 (0.35%) | 6503 | 358 | 94 | -55 | 1.45% | 2.36 (0.13) | 4919 (-59.48%) |
| 2023-03-31 | 56.5 (-0.88%) | 6145 | -892 | 149 | -28 | 2.42% | 2.23 (-0.32) | 12140 (-40.98%) |
| 2023-03-24 | 57.0 (-1.55%) | 7037 | -161 | 177 | 78 | 2.52% | 2.55 (-0.06) | 20568 (-41.61%) |
| 2023-03-17 | 57.9 (-12.27%) | 7198 | 1899 | 99 | -10 | 1.38% | 2.61 (0.69) | 35227 (312.81%) |
| 2023-03-10 | 66.0 (0.0%) | 5299 | -40 | 109 | 3 | 2.06% | 1.92 (-0.01) | 8533 (5.39%) |
| 2023-03-03 | 66.0 (-2.37%) | 5339 | 446 | 106 | 32 | 1.99% | 1.93 (0.16) | 8096 (-12.03%) |
| 2023-02-24 | 67.6 (-0.29%) | 4893 | 6 | 74 | -2 | 1.51% | 1.77 (0.0) | 9204 (-15.71%) |
| 2023-02-17 | 67.8 (3.35%) | 4887 | -262 | 76 | -2 | 1.56% | 1.77 (-0.1) | 10919 (14.47%) |
| 2023-02-10 | 65.6 (-2.81%) | 5149 | 261 | 78 | -11 | 1.51% | 1.87 (0.1) | 9539 (-46.23%) |
| 2023-02-03 | 67.5 (5.97%) | 4888 | 219 | 89 | 16 | 1.82% | 1.77 (0.08) | 17742 (260.51%) |
| 2023-01-17 | 63.7 (-0.47%) | 4669 | -54 | 73 | 4 | 1.56% | 1.69 (-0.02) | 4921 (-53.02%) |
| 2023-01-13 | 64.0 (1.43%) | 4723 | -62 | 69 | -18 | 1.46% | 1.71 (-0.02) | 10475 (9.69%) |
| 2023-01-06 | 63.1 (-2.92%) | 4785 | -40 | 87 | -39 | 1.82% | 1.73 (-0.02) | 9550 (-38.36%) |
| 2022-12-30 | 65.0 (-2.55%) | 4825 | 67 | 126 | 25 | 2.61% | 1.75 (0.03) | 15493 (-79.15%) |
| 2022-12-23 | 66.7 (-2.91%) | 4758 | 114 | 101 | 8 | 2.12% | 1.72 (0.04) | 74327 (59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 68.7 (-0.29%) | 4644 | -392 | 93 | -54 | 2.0% | 1.68 (-0.14) | 46525 (-0.77%) |
| 2022-12-09 | 68.9 (2.53%) | 5036 | 783 | 147 | 114 | 2.92% | 1.82 (0.28) | 46887 (136.03%) |
| 2022-12-02 | 67.2 (1.82%) | 4253 | -620 | 33 | 6 | 0.78% | 1.54 (-0.23) | 19865 (-26.28%) |
| 2022-11-25 | 66.0 (3.12%) | 4873 | 1443 | 27 | 27 | 0.55% | 1.77 (0) | 26948 (-30.66%) |
| 2022-11-18 | 64.0 (2.07%) | 3430 | -105 | 0 | 0 | 0.0% | N/A (0) | 38866 (68.4%) |
| 2022-11-11 | 62.7 (5.2%) | 3535 | -195 | 0 | 0 | 0.0% | N/A (0) | 23079 (5.21%) |
| 2022-11-04 | 59.6 (6.81%) | 3730 | -29 | 0 | 0 | 0.0% | N/A (0) | 21936 (-11.06%) |
| 2022-10-28 | 55.8 (3.91%) | 3759 | -280 | 0 | 0 | 0.0% | N/A (0) | 24664 (-25.83%) |
| 2022-10-21 | 53.7 (5.29%) | 4039 | -25 | 0 | 0 | 0.0% | N/A (0) | 33253 (-22.57%) |
| 2022-10-14 | 51.0 (0.0%) | 4064 | -114 | 0 | 0 | 0.0% | N/A (0) | 42948 (9.57%) |
| 2022-10-07 | 51.0 (-0.2%) | 4178 | -408 | 0 | 0 | 0.0% | N/A (0) | 39195 (111.1%) |
| 2022-09-30 | 51.1 (-1.92%) | 4586 | -515 | 0 | 0 | 0.0% | N/A (0) | 18567 (-21.53%) |
| 2022-09-23 | 52.1 (-2.25%) | 5101 | -105 | 0 | 0 | 0.0% | N/A (0) | 23662 (36.45%) |
| 2022-09-16 | 53.3 (-2.91%) | 5206 | -41 | 0 | 0 | 0.0% | N/A (0) | 17341 (-14.99%) |
| 2022-09-08 | 54.9 (-8.65%) | 5247 | -277 | 0 | 0 | 0.0% | N/A (0) | 20399 (1.34%) |
| 2022-09-02 | 60.1 (-10.03%) | 5524 | -398 | 0 | -316 | 0.0% | N/A (0) | 20129 (29.48%) |
| 2022-08-26 | 66.8 (1.52%) | 5922 | -88 | 316 | -178 | 5.34% | N/A (0) | 15547 (-43.19%) |
| 2022-08-19 | 65.8 (0.77%) | 6010 | 368 | 494 | 273 | 8.22% | 3.27 (0.2) | 27364 (-33.42%) |
| 2022-08-12 | 65.3 (0.46%) | 5642 | -4299 | 221 | 221 | 3.92% | 3.07 (-2.35) | 41103 (-33.12%) |
| 2022-08-05 | 65.0 (5.52%) | 9941 | 2506 | 0 | -2550 | 0.0% | 5.42 (1.37) | 61458 (31.54%) |
| 2022-07-29 | 61.6 (-7.51%) | 7435 | -360 | 2550 | 1138 | 34.3% | 4.05 (-0.2) | 46722 (-28.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 66.6 (-14.94%) | 7795 | -602 | 1412 | 925 | 18.11% | 4.25 (-0.32) | 65706 (456.12%) |
| 2022-07-15 | 78.3 (1.82%) | 8397 | -369 | 487 | 2 | 5.8% | 4.57 (-0.21) | 11815 (3.97%) |
| 2022-07-08 | 76.9 (4.63%) | 8766 | -112 | 485 | -59 | 5.53% | 4.78 (-0.06) | 11363 (-24.39%) |
| 2022-07-01 | 73.5 (-7.66%) | 8878 | -607 | 544 | 2 | 6.13% | 4.84 (-0.33) | 15029 (-0.66%) |
| 2022-06-24 | 79.6 (-3.63%) | 9485 | -355 | 542 | 23 | 5.71% | 5.17 (-0.19) | 15129 (9.42%) |
| 2022-06-17 | 82.6 (-5.28%) | 9840 | -464 | 519 | 55 | 5.27% | 5.36 (-0.25) | 13827 (35.57%) |
| 2022-06-10 | 87.2 (3.32%) | 10304 | -323 | 464 | 4 | 4.5% | 5.61 (-0.18) | 10199 (-14.3%) |
| 2022-06-02 | 84.4 (1.44%) | 10627 | -212 | 460 | -24 | 4.33% | 5.79 (-0.11) | 11901 (-12.21%) |
| 2022-05-27 | 83.2 (1.09%) | 10839 | -297 | 484 | -262 | 4.47% | 5.9 (-0.17) | 13557 (-59.98%) |
| 2022-05-20 | 82.3 (-0.72%) | 11136 | -331 | 746 | 175 | 6.7% | 6.07 (-0.18) | 33874 (-65.13%) |
| 2022-05-13 | 82.9 (-17.92%) | 11467 | -124 | 571 | -372 | 4.98% | 6.25 (-0.06) | 97138 (375.55%) |
| 2022-05-06 | 101.0 (-12.55%) | 11591 | 599 | 943 | 780 | 8.14% | 6.31 (0.32) | 20426 (-36.63%) |
| 2022-04-29 | 115.5 (11.59%) | 10992 | 922 | 163 | 153 | 1.48% | 5.99 (0.5) | 32232 (110.83%) |
| 2022-04-22 | 103.5 (-2.36%) | 10070 | 258 | 10 | 10 | 0.1% | 5.49 (0.15) | 15288 (-20.8%) |
| 2022-04-15 | 106.0 (-8.62%) | 9812 | 211 | 0 | -265 | 0.0% | 5.34 (0.11) | 19302 (90.96%) |
| 2022-04-08 | 116.0 (-0.43%) | 9601 | -528 | 265 | 30 | 2.76% | 5.23 (-0.29) | 10108 (-38.44%) |
| 2022-04-01 | 116.5 (-1.27%) | 10129 | -1182 | 235 | -28 | 2.32% | 5.52 (-0.64) | 16419 (-27.38%) |
| 2022-03-25 | 118.0 (8.76%) | 11311 | 1716 | 263 | 130 | 2.33% | 6.16 (0.93) | 22611 (32.55%) |
| 2022-03-18 | 108.5 (0.0%) | 9595 | 570 | 133 | -181 | 1.39% | 5.23 (0.31) | 17059 (-44.53%) |
| 2022-03-11 | 108.5 (-5.65%) | 9025 | 38 | 314 | -63 | 3.48% | 4.92 (0.02) | 30752 (57.86%) |
| 2022-03-04 | 115.0 (0.0%) | 8987 | 174 | 377 | -31 | 4.19% | 4.9 (0.1) | 19481 (-63.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 115.0 (6.48%) | 8813 | -231 | 408 | 154 | 4.63% | 4.8 (-0.13) | 52701 (124.75%) |
| 2022-02-18 | 108.0 (7.46%) | 9044 | -156 | 254 | 153 | 2.81% | 4.93 (-0.08) | 23449 (85.29%) |
| 2022-02-11 | 100.5 (6.24%) | 9200 | -139 | 101 | -7 | 1.1% | 5.01 (-0.08) | 12655 (40.22%) |
| 2022-01-26 | 94.6 (-1.56%) | 9339 | -333 | 108 | -6 | 1.16% | 5.09 (-0.18) | 9025 (-47.49%) |
| 2022-01-21 | 96.1 (-3.9%) | 9672 | -722 | 114 | 14 | 1.18% | 5.27 (-0.39) | 17187 (-34.7%) |
| 2022-01-14 | 100.0 (1.11%) | 10394 | 769 | 100 | 1 | 0.96% | 5.66 (0.42) | 26320 (42.0%) |
| 2022-01-07 | 98.9 (1.44%) | 9625 | -244 | 99 | 4 | 1.03% | 5.24 (-0.14) | 18535 (59.47%) |
| 2021-12-30 | 97.5 (1.25%) | 9869 | 278 | 95 | -4 | 0.96% | 5.38 (0.16) | 11623 (-77.79%) |
| 2021-12-24 | 96.3 (3.1%) | 9591 | 1135 | 99 | -621 | 1.03% | 5.22 (0.61) | 52325 (76.85%) |
| 2021-12-17 | 93.4 (-2.51%) | 8456 | 109 | 720 | 457 | 8.51% | 4.61 (0.06) | 29586 (72.33%) |
| 2021-12-10 | 95.8 (-1.34%) | 8347 | 721 | 263 | 103 | 3.15% | 4.55 (0.4) | 17169 (-31.07%) |
| 2021-12-03 | 97.1 (-3.38%) | 7626 | -501 | 160 | -21 | 2.1% | 4.15 (-0.28) | 24906 (18.39%) |
| 2021-11-26 | 100.5 (-6.51%) | 8127 | -356 | 181 | -3054 | 2.23% | 4.43 (-0.19) | 21037 (-7.23%) |
| 2021-11-19 | 107.5 (1.9%) | 8483 | 8483 | 3235 | 3235 | 38.14% | 4.62 (0) | 22677 (44.73%) |
| 2021-11-13 | 105.5 (13.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15668 (-43.55%) |
| 2021-11-06 | 93.2 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27755 (-38.3%) |
| 2021-10-30 | 89.0 (-5.22%) | 0 | -7431 | 0 | -2836 | 0 | N/A (0) | 44986 (76.06%) |
| 2021-10-22 | 93.9 (7.07%) | 7431 | -73 | 2836 | 1324 | 38.16% | 5.26 (-0.05) | 25552 (33.82%) |
| 2021-10-15 | 87.7 (-3.2%) | 7504 | -530 | 1512 | 519 | 20.15% | 5.31 (-0.38) | 19095 (-50.79%) |
| 2021-10-08 | 90.6 (-26.94%) | 8034 | 1112 | 993 | 993 | 12.36% | 5.69 (0.79) | 38801 (-33.2%) |
| 2021-10-01 | 124.0 (-6.06%) | 6922 | -2959 | 0 | -225 | 0.0% | 4.9 (-2.1) | 58087 (8.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 132.0 (-9.59%) | 9881 | -2941 | 225 | -259 | 2.28% | 7.0 (-2.08) | 53642 (-10.56%) |
| 2021-09-17 | 146.0 (12.74%) | 12822 | 1221 | 484 | 165 | 3.77% | 9.08 (0.86) | 59975 (77.57%) |
| 2021-09-10 | 129.5 (10.68%) | 11601 | 1679 | 319 | 157 | 2.75% | 8.22 (1.19) | 33774 (8.51%) |
| 2021-09-03 | 117.0 (14.15%) | 9922 | 2061 | 162 | 120 | 1.63% | 7.03 (1.46) | 31127 (182.62%) |
| 2021-08-27 | 102.5 (7.89%) | 7861 | -499 | 42 | 10 | 0.53% | 5.57 (-0.35) | 11013 (-45.32%) |
| 2021-08-20 | 95.0 (-7.32%) | 8360 | -480 | 32 | -13 | 0.38% | 5.92 (-0.34) | 20140 (15.44%) |
| 2021-08-13 | 102.5 (9.98%) | 8840 | 199 | 45 | 38 | 0.51% | 6.26 (0.14) | 17446 (44.66%) |
| 2021-08-06 | 93.2 (-4.9%) | 8641 | -622 | 7 | 7 | 0.08% | 6.12 (-0.44) | 12060 (-41.58%) |
| 2021-07-30 | 98.0 (-3.92%) | 9263 | -443 | 0 | -32 | 0.0% | 6.56 (-0.31) | 20644 (-2.87%) |
| 2021-07-23 | 102.0 (4.08%) | 9706 | -111 | 32 | 7 | 0.33% | 6.87 (-0.08) | 21253 (28.4%) |
| 2021-07-16 | 98.0 (0.31%) | 9817 | 584 | 25 | -8 | 0.25% | 6.95 (0.41) | 16552 (-53.96%) |
| 2021-07-09 | 97.7 (11.15%) | 9233 | 2526 | 33 | -34 | 0.36% | 6.54 (1.79) | 35953 (182.83%) |
| 2021-07-02 | 87.9 (1.62%) | 6707 | 139 | 67 | -64 | 1.0% | 4.75 (0.1) | 12711 (11.63%) |
| 2021-06-25 | 86.5 (4.22%) | 6568 | -362 | 131 | 4 | 1.99% | 4.65 (-0.26) | 11387 (27.48%) |
