- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 23.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 36.08 | 0 | 0.0 | 0 | 0.0 | 97 | 54.2 | 55.0 | 55.0 | 54.2 |
| 2024-07-18 | 23.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 54.8 | 55.0 | 55.0 | 54.6 |
| 2024-07-17 | 23.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 55.1 | 54.9 | 55.2 | 54.9 |
| 2024-07-16 | 23.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 38 | 35.51 | 0 | 0.0 | 0 | 0.0 | 107 | 55.1 | 54.7 | 55.2 | 54.7 |
| 2024-07-15 | 23.08 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -53 | 43.44 | 0 | 0.0 | 0 | 0.0 | 122 | 54.6 | 55.1 | 55.1 | 54.4 |
| 2024-07-12 | 23.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 32.23 | 0 | 0.0 | 0 | 0.0 | 121 | 54.7 | 54.7 | 55.0 | 54.2 |
| 2024-07-11 | 23.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 54.2 | 55.3 | 55.3 | 54.2 |
| 2024-07-10 | 23.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 54.9 | 54.8 | 55.1 | 54.5 |
| 2024-07-09 | 23.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 14.29 | 0 | 0.0 | 0 | 0.0 | 154 | 54.3 | 55.7 | 55.8 | 54.1 |
| 2024-07-08 | 23.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 55.8 | 56.3 | 56.4 | 55.7 |
| 2024-07-05 | 23.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 56.3 | 55.7 | 56.6 | 55.5 |
| 2024-07-04 | 23.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 55.5 | 55.5 | 55.6 | 55.4 |
| 2024-07-03 | 23.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 55.6 | 55.8 | 55.8 | 55.5 |
| 2024-07-02 | 23.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 33.33 | 0 | 0.0 | 0 | 0.0 | 30 | 55.8 | 56.3 | 56.3 | 55.7 |
| 2024-07-01 | 23.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 56.0 | 55.2 | 56.2 | 54.9 |
| 2024-06-28 | 23.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 55.2 | 55.2 | 55.5 | 55.2 |
| 2024-06-27 | 23.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 55.1 | 55.0 | 55.2 | 54.9 |
| 2024-06-26 | 23.13 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.18 | 0 | 0.0 | 0 | 0.0 | 156 | 54.9 | 55.1 | 55.1 | 54.5 |
| 2024-06-25 | 23.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 28.99 | 0 | 0.0 | 0 | 0.0 | 69 | 55.0 | 54.9 | 55.4 | 54.7 |
| 2024-06-24 | 23.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 22.22 | 0 | 0.0 | 0 | 0.0 | 126 | 54.9 | 55.6 | 55.6 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 23.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 29.2 | 0 | 0.0 | 0 | 0.0 | 113 | 55.6 | 55.6 | 55.6 | 55.3 |
| 2024-06-20 | 23.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 25.22 | 0 | 0.0 | 0 | 0.0 | 115 | 56.0 | 55.3 | 56.0 | 55.3 |
| 2024-06-19 | 23.19 (+0.05) | 0.0 (0.0) | 0.0 (-0.2) | 27 | 11.34 | 0 | 0.0 | -112 | 47.06 | 238 | 55.2 | 54.5 | 55.2 | 54.4 |
| 2024-06-18 | 23.14 (+0.05) | 0.0 (0.0) | 0.2 (-0.13) | 30 | 6.59 | 0 | 0.0 | -66 | 14.51 | 455 | 54.5 | 56.2 | 56.3 | 54.3 |
| 2024-06-17 | 23.09 (-0.11) | 0.0 (0.0) | 0.33 (-0.01) | -90 | 24.73 | 0 | 0.0 | -7 | 1.92 | 364 | 56.1 | 57.7 | 57.7 | 56.1 |
| 2024-06-14 | 23.2 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -27 | 30.68 | 0 | 0.0 | 0 | 0.0 | 88 | 57.8 | 58.1 | 58.5 | 57.5 |
| 2024-06-13 | 23.22 (+0.02) | 0.0 (0.0) | 0.34 (-0.03) | -9 | 4.62 | 0 | 0.0 | -15 | 7.69 | 195 | 58.1 | 58.0 | 58.3 | 57.4 |
| 2024-06-12 | 23.2 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -20 | 11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 57.7 | 57.8 | 58.1 | 57.5 |
| 2024-06-11 | 23.19 (-0.11) | 0.0 (0.0) | 0.37 (-0.01) | -131 | 37.43 | 0 | 0.0 | -7 | 2.0 | 350 | 57.9 | 59.0 | 59.0 | 57.8 |
| 2024-06-07 | 23.3 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 50 | 29.59 | 0 | 0.0 | 0 | 0.0 | 169 | 60.7 | 59.6 | 60.8 | 59.2 |
| 2024-06-06 | 23.19 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -62 | 49.21 | 0 | 0.0 | 0 | 0.0 | 126 | 59.2 | 59.4 | 59.6 | 59.0 |
| 2024-06-05 | 23.26 (-0.27) | 0.0 (0.0) | 0.38 (0.0) | -17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 59.5 | 59.0 | 59.6 | 58.9 |
| 2024-06-04 | 23.53 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 59.0 | 59.0 | 59.5 | 58.5 |
| 2024-06-03 | 23.53 (+0.19) | 0.0 (0.0) | 0.38 (-0.06) | -65 | 17.91 | 0 | 0.0 | -36 | 9.92 | 363 | 59.0 | 60.8 | 60.8 | 58.5 |
| 2024-05-31 | 23.34 (-0.52) | 0.0 (0.0) | 0.44 (+0.01) | -285 | 27.48 | 0 | 0.0 | 7 | 0.68 | 1037 | 60.8 | 61.6 | 61.9 | 60.5 |
| 2024-05-30 | 23.86 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -15 | 1.37 | 0 | 0.0 | 0 | 0.0 | 1095 | 67.9 | 67.1 | 68.5 | 66.6 |
| 2024-05-29 | 23.88 (+0.18) | 0.0 (0.0) | 0.43 (+0.05) | 99 | 21.9 | 0 | 0.0 | 29 | 6.42 | 452 | 66.9 | 66.2 | 67.1 | 65.8 |
| 2024-05-28 | 23.7 (-0.24) | 0.0 (0.0) | 0.38 (0.0) | -130 | 44.07 | 0 | 0.0 | 0 | 0.0 | 295 | 65.9 | 66.5 | 66.5 | 65.8 |
| 2024-05-27 | 23.94 (-0.2) | 0.0 (0.0) | 0.38 (+0.03) | -109 | 14.25 | 0 | 0.0 | 15 | 1.96 | 765 | 66.5 | 65.7 | 66.8 | 65.2 |
| 2024-05-24 | 24.14 (+0.37) | 0.0 (0.0) | 0.35 (+0.29) | 205 | 30.51 | 0 | 0.0 | 160 | 23.81 | 672 | 65.0 | 63.5 | 65.3 | 63.5 |
| 2024-05-23 | 23.77 (+0.01) | 0.0 (0.0) | 0.06 (+0.05) | 19 | 6.99 | 0 | 0.0 | 25 | 9.19 | 272 | 63.5 | 63.0 | 63.5 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 23.76 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 62.8 | 62.4 | 62.8 | 62.4 |
| 2024-05-21 | 23.79 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -28 | 14.89 | 0 | 0.0 | 0 | 0.0 | 188 | 62.5 | 62.5 | 62.7 | 62.1 |
| 2024-05-20 | 24.04 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 62.7 | 63.1 | 63.2 | 62.5 |
| 2024-05-17 | 24.06 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 71 | 22.4 | 0 | 0.0 | 0 | 0.0 | 317 | 63.1 | 63.0 | 64.0 | 62.9 |
| 2024-05-16 | 23.97 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 38 | 12.3 | 0 | 0.0 | 0 | 0.0 | 309 | 63.0 | 63.0 | 63.3 | 62.5 |
| 2024-05-15 | 23.9 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 62.6 | 63.0 | 63.1 | 62.6 |
| 2024-05-14 | 23.88 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 62.8 | 63.4 | 63.4 | 62.2 |
| 2024-05-13 | 23.91 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 46 | 35.11 | 0 | 0.0 | 0 | 0.0 | 131 | 63.4 | 62.7 | 63.5 | 62.5 |
| 2024-05-10 | 23.82 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 28 | 22.05 | 0 | 0.0 | 0 | 0.0 | 127 | 62.7 | 63.0 | 64.0 | 62.4 |
| 2024-05-09 | 23.77 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 18.64 | 0 | 0.0 | 0 | 0.0 | 118 | 62.8 | 62.4 | 63.0 | 62.3 |
| 2024-05-08 | 23.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 62.4 | 62.9 | 63.1 | 62.4 |
| 2024-05-07 | 23.75 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -36 | 36.73 | 0 | 0.0 | 0 | 0.0 | 98 | 62.8 | 63.9 | 64.0 | 62.1 |
| 2024-05-06 | 23.81 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 6.57 | 0 | 0.0 | -1 | 0.73 | 137 | 63.9 | 65.3 | 65.3 | 63.2 |
| 2024-05-03 | 23.83 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -95 | 36.26 | 0 | 0.0 | 0 | 0.0 | 262 | 63.1 | 64.9 | 65.9 | 63.1 |
| 2024-05-02 | 24.0 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 154 | 33.05 | 0 | 0.0 | 0 | 0.0 | 466 | 64.3 | 60.9 | 64.4 | 60.9 |
| 2024-04-30 | 23.72 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 61.2 | 62.0 | 62.0 | 61.0 |
| 2024-04-29 | 23.72 (-0.01) | 0.0 (0.0) | 0.01 (-0.04) | -7 | 4.14 | 0 | 0.0 | -17 | 10.06 | 169 | 61.9 | 62.3 | 62.7 | 61.7 |
| 2024-04-26 | 23.73 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 22 | 19.82 | 0 | 0.0 | 0 | 0.0 | 111 | 62.2 | 61.5 | 62.3 | 61.5 |
| 2024-04-25 | 23.69 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | 57.14 | 0 | 0.0 | 0 | 0.0 | 28 | 61.5 | 61.8 | 61.8 | 61.2 |
| 2024-04-24 | 23.72 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -66 | 39.05 | 0 | 0.0 | 0 | 0.0 | 169 | 61.7 | 62.4 | 62.4 | 61.5 |
| 2024-04-23 | 23.76 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 42 | 33.07 | 0 | 0.0 | 0 | 0.0 | 127 | 62.3 | 60.7 | 62.3 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 23.69 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 34 | 36.56 | 0 | 0.0 | 0 | 0.0 | 93 | 60.6 | 60.2 | 61.1 | 60.2 |
| 2024-04-19 | 23.62 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -19 | 18.27 | 0 | 0.0 | 0 | 0.0 | 104 | 60.7 | 61.4 | 61.8 | 60.1 |
| 2024-04-18 | 23.66 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 29 | 35.8 | 0 | 0.0 | 0 | 0.0 | 81 | 61.4 | 60.4 | 61.7 | 60.4 |
| 2024-04-17 | 23.6 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.17 | 0 | 0.0 | -2 | 2.78 | 72 | 60.7 | 60.7 | 61.5 | 60.6 |
| 2024-04-16 | 23.57 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -53 | 23.45 | 0 | 0.0 | 1 | 0.44 | 226 | 60.7 | 61.0 | 61.0 | 60.0 |
| 2024-04-15 | 23.61 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 61.3 | 61.4 | 62.1 | 61.3 |
| 2024-04-12 | 23.59 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -19 | 21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 61.9 | 62.1 | 62.1 | 61.7 |
| 2024-04-11 | 23.62 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -19 | 12.84 | 0 | 0.0 | 0 | 0.0 | 148 | 61.9 | 62.3 | 62.5 | 61.8 |
| 2024-04-10 | 23.66 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 5.09 | 0 | 0.0 | -1 | 0.3 | 334 | 62.3 | 63.6 | 63.6 | 62.1 |
| 2024-04-09 | 23.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 19.39 | 0 | 0.0 | 0 | 0.0 | 98 | 63.9 | 63.2 | 64.0 | 63.2 |
| 2024-04-08 | 23.61 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 61 | 33.52 | 0 | 0.0 | 0 | 0.0 | 182 | 63.8 | 62.0 | 64.0 | 61.9 |
| 2024-04-03 | 23.5 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 31 | 37.35 | 0 | 0.0 | 0 | 0.0 | 83 | 62.4 | 62.8 | 62.8 | 61.8 |
| 2024-04-02 | 23.44 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 55 | 13.99 | 0 | 0.0 | 1 | 0.25 | 393 | 62.4 | 63.6 | 64.5 | 62.1 |
| 2024-04-01 | 23.34 (-0.01) | 0.0 (0.0) | 0.05 (-0.03) | -7 | 1.89 | 0 | 0.0 | -19 | 5.14 | 370 | 63.2 | 64.2 | 64.2 | 61.1 |
| 2024-03-29 | 23.35 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 63.3 | 64.5 | 64.6 | 63.2 |
| 2024-03-28 | 23.36 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 30 | 13.04 | 0 | 0.0 | 0 | 0.0 | 230 | 64.2 | 66.3 | 66.3 | 63.8 |
| 2024-03-27 | 23.31 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 29 | 26.85 | 0 | 0.0 | 0 | 0.0 | 108 | 63.8 | 64.4 | 64.6 | 63.7 |
| 2024-03-26 | 23.23 (+0.17) | 0.0 (0.0) | 0.08 (+0.02) | 98 | 41.7 | 0 | 0.0 | 11 | 4.68 | 235 | 64.4 | 63.2 | 64.4 | 63.1 |
| 2024-03-25 | 23.06 (+0.08) | 0.0 (0.0) | 0.06 (+0.03) | 41 | 19.16 | 0 | 0.0 | 15 | 7.01 | 214 | 63.2 | 64.4 | 64.4 | 62.4 |
| 2024-03-22 | 22.98 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -39 | 13.18 | 0 | 0.0 | 0 | 0.0 | 296 | 64.0 | 64.3 | 64.9 | 62.8 |
| 2024-03-21 | 23.05 (+0.19) | 0.0 (0.0) | 0.03 (+0.01) | 114 | 30.89 | 0 | 0.0 | 9 | 2.44 | 369 | 64.9 | 63.2 | 65.2 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 22.86 (0.0) | 0.0 (0.0) | 0.02 (-0.03) | 5 | 1.53 | 0 | 0.0 | -17 | 5.21 | 326 | 63.2 | 62.3 | 64.4 | 62.0 |
| 2024-03-19 | 22.86 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 109 | 31.87 | 0 | 0.0 | 0 | 0.0 | 342 | 61.7 | 60.5 | 61.7 | 60.3 |
| 2024-03-18 | 22.67 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 21 | 8.47 | 0 | 0.0 | 0 | 0.0 | 248 | 60.5 | 60.0 | 60.5 | 59.9 |
| 2024-03-15 | 22.63 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 49 | 21.97 | 0 | 0.0 | 0 | 0.0 | 223 | 60.0 | 59.7 | 60.3 | 59.0 |
| 2024-03-14 | 22.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 6.91 | 0 | 0.0 | 0 | 0.0 | 304 | 59.9 | 60.3 | 60.3 | 59.7 |
| 2024-03-13 | 22.56 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 88 | 13.54 | 0 | 0.0 | 0 | 0.0 | 650 | 60.2 | 59.2 | 60.8 | 59.2 |
| 2024-03-12 | 22.4 (+0.09) | 0.0 (0.0) | 0.05 (+0.05) | 50 | 8.04 | 0 | 0.0 | 25 | 4.02 | 622 | 59.6 | 60.4 | 60.4 | 58.3 |
| 2024-03-11 | 22.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.03 | 0 | 0.0 | 1 | 0.12 | 826 | 58.9 | 61.7 | 61.7 | 57.5 |
| 2024-03-08 | 22.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 918 | 58.0 | 55.0 | 59.8 | 54.9 |
| 2024-03-07 | 22.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.58 | 0 | 0.0 | 0 | 0.0 | 233 | 54.5 | 53.9 | 54.7 | 53.7 |
| 2024-03-06 | 22.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 1 | 0.36 | 274 | 53.4 | 52.0 | 53.4 | 52.0 |
| 2024-03-05 | 22.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 51.9 | 51.6 | 51.9 | 51.6 |
| 2024-03-04 | 22.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.66 | 0 | 0.0 | 0 | 0.0 | 164 | 51.4 | 51.0 | 51.5 | 51.0 |
| 2024-03-01 | 22.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 51.0 | 49.85 | 51.0 | 49.85 |
| 2024-02-29 | 22.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 50.0 | 50.0 | 50.0 | 49.3 |
| 2024-02-27 | 22.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 49.95 | 49.6 | 49.95 | 49.6 |
| 2024-02-26 | 22.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 49.95 | 48.5 | 50.0 | 48.5 |
| 2024-02-23 | 22.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 50.2 | 50.1 | 50.3 | 50.1 |
| 2024-02-22 | 22.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 50.4 | 50.4 | 50.4 | 50.0 |
| 2024-02-21 | 22.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 50.2 | 50.0 | 50.2 | 50.0 |
| 2024-02-20 | 22.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 50.3 | 50.0 | 50.6 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 22.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 50.0 | 49.0 | 50.0 | 49.0 |
| 2024-02-16 | 22.38 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -147 | 35.77 | 0 | 0.0 | 0 | 0.0 | 411 | 49.0 | 49.45 | 49.55 | 48.1 |
| 2024-02-15 | 22.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 5.8 | 0 | 0.0 | 0 | 0.0 | 293 | 49.45 | 50.2 | 50.5 | 49.1 |
| 2024-02-05 | 22.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 51.1 | 52.0 | 52.0 | 50.8 |
| 2024-02-02 | 22.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 51.4 | 51.2 | 51.5 | 50.8 |
| 2024-02-01 | 22.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 51.5 | 51.3 | 51.6 | 51.3 |
| 2024-01-31 | 22.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 51.3 | 51.2 | 52.0 | 51.1 |
| 2024-01-30 | 22.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 51.2 | 51.0 | 51.3 | 51.0 |
| 2024-01-29 | 22.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 51.0 | 51.8 | 51.8 | 50.7 |
| 2024-01-26 | 22.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 51.5 | 51.3 | 51.5 | 51.0 |
| 2024-01-25 | 22.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 51.3 | 51.3 | 51.3 | 51.2 |
| 2024-01-24 | 22.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 51.6 | 51.6 | 51.7 | 51.2 |
| 2024-01-23 | 22.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 51.7 | 52.0 | 52.0 | 51.6 |
| 2024-01-22 | 22.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 51.8 | 52.0 | 52.0 | 51.6 |
| 2024-01-19 | 22.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 51.5 | 51.6 | 51.8 | 51.4 |
| 2024-01-18 | 22.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 51.3 | 51.0 | 51.8 | 51.0 |
| 2024-01-17 | 22.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 51.1 | 51.2 | 51.2 | 51.0 |
| 2024-01-16 | 22.78 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 51.2 | 51.0 | 51.2 | 50.9 |
| 2024-01-15 | 22.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 51.2 | 50.6 | 51.2 | 50.6 |
| 2024-01-12 | 22.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 50.9 | 51.2 | 51.2 | 50.8 |
| 2024-01-11 | 22.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 51.1 | 51.1 | 51.1 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 22.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 50.8 | 50.7 | 51.0 | 50.3 |
| 2024-01-09 | 22.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 50.7 | 50.0 | 51.0 | 50.0 |
| 2024-01-08 | 22.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 49.65 | 49.3 | 49.8 | 49.25 |
| 2024-01-05 | 22.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 49.25 | 49.05 | 49.25 | 49.0 |
| 2024-01-04 | 22.84 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 48.85 | 48.95 | 49.0 | 48.8 |
| 2024-01-03 | 22.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 49.0 | 48.95 | 49.3 | 48.9 |
| 2024-01-02 | 22.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 48.95 | 48.95 | 49.3 | 48.75 |
| 2023-12-29 | 22.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.95 | 48.8 | 49.1 | 48.7 |
| 2023-12-28 | 22.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 49.0 | 48.9 | 49.0 | 48.75 |
| 2023-12-27 | 22.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 49.05 | 48.9 | 49.05 | 48.8 |
| 2023-12-26 | 22.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 48.8 | 48.5 | 49.2 | 48.45 |
| 2023-12-25 | 22.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 48.9 | 48.75 | 49.1 | 48.4 |
| 2023-12-22 | 22.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 48.9 | 49.4 | 49.4 | 48.85 |
| 2023-12-21 | 22.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 49.3 | 49.05 | 49.35 | 48.95 |
| 2023-12-20 | 22.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 49.2 | 49.2 | 49.4 | 49.05 |
| 2023-12-19 | 22.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.15 | 48.65 | 49.15 | 48.65 |
| 2023-12-18 | 22.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 48.75 | 48.8 | 48.8 | 48.7 |
| 2023-12-15 | 22.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 48.8 | 48.6 | 48.85 | 48.6 |
| 2023-12-14 | 22.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 48.6 | 48.4 | 48.6 | 48.4 |
| 2023-12-13 | 22.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 48.35 | 48.5 | 49.0 | 48.35 |
| 2023-12-12 | 22.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 48.4 | 48.7 | 48.7 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 22.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 48.5 | 48.55 | 48.65 | 48.3 |
| 2023-12-08 | 22.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.86 | 0 | 0.0 | 0 | 0.0 | 414 | 48.5 | 48.6 | 48.75 | 48.35 |
| 2023-12-07 | 23.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 47.2 | 47.25 | 47.25 | 47.05 |
| 2023-12-06 | 23.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 47.25 | 47.25 | 47.3 | 47.1 |
| 2023-12-05 | 23.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 47.15 | 47.15 | 47.2 | 47.15 |
| 2023-12-04 | 23.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 47.15 | 47.2 | 47.35 | 47.1 |
| 2023-12-01 | 23.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 47.1 | 47.0 | 47.2 | 47.0 |
| 2023-11-30 | 23.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 47.0 | 47.15 | 47.15 | 46.95 |
| 2023-11-29 | 23.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 47.15 | 47.2 | 47.3 | 47.1 |
| 2023-11-28 | 23.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 47.35 | 47.5 | 47.5 | 47.35 |
| 2023-11-27 | 23.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 46.9 | 47.0 | 47.0 | 46.85 |
| 2023-11-24 | 23.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 46.8 | 47.05 | 47.05 | 46.8 |
| 2023-11-23 | 23.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 44.83 | 0 | 0.0 | 0 | 0.0 | 29 | 46.95 | 47.2 | 47.2 | 46.9 |
| 2023-11-22 | 23.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 47.1 | 47.0 | 47.1 | 47.0 |
| 2023-11-21 | 23.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 47.2 | 47.5 | 47.55 | 47.2 |
| 2023-11-20 | 23.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 47.55 | 47.6 | 47.9 | 47.5 |
| 2023-11-17 | 23.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 47.45 | 46.8 | 47.45 | 46.8 |
| 2023-11-16 | 23.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 46.6 | 46.45 | 46.7 | 46.3 |
| 2023-11-15 | 23.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 46.3 | 46.05 | 46.3 | 46.05 |
| 2023-11-14 | 23.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 46.15 | 46.5 | 46.5 | 46.15 |
| 2023-11-13 | 23.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 46.3 | 46.75 | 46.75 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 23.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 46.9 | 46.5 | 47.1 | 46.5 |
| 2023-11-09 | 23.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 46.65 | 46.5 | 47.3 | 46.5 |
| 2023-11-08 | 23.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 48.05 | 47.9 | 48.5 | 47.9 |
| 2023-11-07 | 23.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 47.5 | 47.7 | 47.7 | 47.5 |
| 2023-11-06 | 23.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 47.6 | 47.9 | 47.9 | 47.4 |
| 2023-11-03 | 23.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 47.5 | 47.15 | 47.75 | 47.1 |
| 2023-11-02 | 23.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 46.95 | 47.05 | 47.05 | 46.6 |
| 2023-11-01 | 23.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.0 | 47.05 | 47.05 | 46.55 |
| 2023-10-31 | 23.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 41.18 | 0 | 0.0 | 0 | 0.0 | 51 | 46.4 | 46.3 | 46.9 | 46.3 |
| 2023-10-30 | 23.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 46.55 | 46.8 | 46.8 | 46.3 |
| 2023-10-27 | 23.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 46.9 | 47.0 | 47.1 | 46.7 |
| 2023-10-26 | 23.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 47.0 | 47.0 | 47.0 | 46.2 |
| 2023-10-25 | 23.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 47.35 | 47.4 | 47.85 | 47.3 |
| 2023-10-24 | 23.17 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 32.71 | 0 | 0.0 | -2 | 1.87 | 107 | 47.0 | 45.7 | 47.0 | 45.7 |
| 2023-10-23 | 23.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 45.8 | 45.1 | 45.9 | 45.1 |
| 2023-10-20 | 23.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 45.15 | 44.5 | 45.4 | 44.3 |
| 2023-10-19 | 23.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 44.75 | 44.8 | 44.8 | 44.55 |
| 2023-10-18 | 23.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 44.55 | 44.35 | 44.65 | 44.3 |
| 2023-10-17 | 23.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 44.7 | 44.95 | 44.95 | 44.5 |
| 2023-10-16 | 23.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 44.6 | 45.1 | 45.1 | 44.6 |
| 2023-10-13 | 23.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 45.15 | 45.5 | 45.5 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 23.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 45.2 | 45.4 | 45.45 | 44.9 |
| 2023-10-11 | 23.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 45.45 | 44.55 | 45.8 | 44.0 |
| 2023-10-06 | 23.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.9 | 44.4 | 44.4 | 43.9 |
| 2023-10-05 | 23.2 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.9 | 43.8 | 43.9 | 43.8 |
| 2023-10-04 | 23.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.7 | 44.4 | 44.4 | 43.05 |
| 2023-10-03 | 23.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.4 | 44.55 | 44.6 | 44.2 |
| 2023-10-02 | 23.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 44.55 | 44.4 | 44.55 | 44.4 |
| 2023-09-28 | 23.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 44.15 | 44.3 | 44.35 | 43.95 |
| 2023-09-27 | 23.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 43.8 | 43.85 | 43.85 | 43.6 |
| 2023-09-26 | 23.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 43.85 | 44.2 | 44.2 | 43.75 |
| 2023-09-25 | 23.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 44.2 | 44.6 | 44.6 | 44.1 |
| 2023-09-22 | 23.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 44.1 | 44.3 | 44.75 | 44.1 |
| 2023-09-21 | 23.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 44.25 | 44.35 | 44.5 | 44.2 |
| 2023-09-20 | 23.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 44.55 | 44.45 | 44.6 | 44.45 |
| 2023-09-19 | 23.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 44.45 | 44.35 | 44.55 | 44.35 |
| 2023-09-18 | 23.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 44.15 | 44.2 | 44.4 | 44.0 |
| 2023-09-15 | 23.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.4 | 44.5 | 44.5 | 43.9 |
| 2023-09-14 | 23.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 44.3 | 44.0 | 44.3 | 43.95 |
| 2023-09-13 | 23.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 43.85 | 44.3 | 44.65 | 43.7 |
| 2023-09-12 | 23.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 43.65 | 43.35 | 43.7 | 43.35 |
| 2023-09-11 | 23.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -66 | 50.77 | 0 | 0.0 | 0 | 0.0 | 130 | 43.35 | 44.1 | 44.1 | 43.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 23.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 44.2 | 44.3 | 44.55 | 44.1 |
| 2023-09-07 | 23.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 44.95 | 45.15 | 45.15 | 44.65 |
| 2023-09-06 | 23.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 45.3 | 45.35 | 45.45 | 45.3 |
| 2023-09-05 | 23.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 45.25 | 45.65 | 45.65 | 45.25 |
| 2023-09-04 | 23.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 45.65 | 45.6 | 46.05 | 45.6 |
| 2023-09-01 | 23.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 45.45 | 44.95 | 45.95 | 44.95 |
| 2023-08-31 | 23.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 45.1 | 45.0 | 45.55 | 44.9 |
| 2023-08-30 | 23.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 45.3 | 44.5 | 45.45 | 44.5 |
| 2023-08-29 | 23.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 20.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.45 | 44.3 | 44.55 | 44.1 |
| 2023-08-28 | 23.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | 34.18 | 0 | 0.0 | 0 | 0.0 | 79 | 44.2 | 44.65 | 44.7 | 44.2 |
| 2023-08-25 | 23.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 26.98 | 0 | 0.0 | 0 | 0.0 | 63 | 44.65 | 44.25 | 46.45 | 44.1 |
| 2023-08-24 | 23.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -37 | 59.68 | 0 | 0.0 | 0 | 0.0 | 62 | 44.25 | 44.8 | 44.8 | 43.8 |
| 2023-08-23 | 23.64 (+0.02) | 0.0 (-0.01) | 0.0 (0.0) | 12 | 23.08 | -3 | 5.77 | 0 | 0.0 | 52 | 44.0 | 43.75 | 44.1 | 43.75 |
| 2023-08-22 | 23.62 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 43.4 | 44.3 | 44.3 | 43.35 |
| 2023-08-21 | 23.6 (+0.04) | 0.01 (0.0) | 0.0 (0.0) | 20 | 37.74 | 0 | 0.0 | 0 | 0.0 | 53 | 43.9 | 43.8 | 44.2 | 43.15 |
| 2023-08-18 | 23.56 (-0.08) | 0.01 (0.0) | 0.0 (-0.17) | -24 | 10.81 | 0 | 0.0 | -90 | 40.54 | 222 | 43.75 | 45.35 | 45.45 | 43.75 |
| 2023-08-17 | 23.64 (+0.08) | 0.01 (-0.17) | 0.17 (0.0) | 43 | 18.7 | -96 | 41.74 | 1 | 0.43 | 230 | 44.75 | 44.25 | 45.65 | 43.85 |
| 2023-08-16 | 23.56 (+0.14) | 0.18 (-0.17) | 0.17 (-0.01) | 77 | 29.73 | -93 | 35.91 | -10 | 3.86 | 259 | 44.9 | 45.25 | 45.25 | 44.0 |
| 2023-08-15 | 23.42 (+0.02) | 0.35 (-0.16) | 0.18 (-0.01) | 1 | 0.4 | -87 | 34.8 | -5 | 2.0 | 250 | 45.25 | 46.5 | 46.5 | 45.0 |
| 2023-08-14 | 23.4 (-0.09) | 0.51 (0.0) | 0.19 (-0.03) | -49 | 18.08 | 0 | 0.0 | -16 | 5.9 | 271 | 46.5 | 47.9 | 48.3 | 44.5 |
| 2023-08-11 | 23.49 (-0.03) | 0.51 (0.0) | 0.22 (-0.01) | -26 | 25.49 | 0 | 0.0 | -2 | 1.96 | 102 | 47.9 | 48.35 | 49.0 | 47.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 23.52 (+0.13) | 0.51 (0.0) | 0.23 (+0.01) | 62 | 22.71 | 0 | 0.0 | 2 | 0.73 | 273 | 48.35 | 47.6 | 48.7 | 47.5 |
| 2023-08-09 | 23.39 (-0.27) | 0.51 (0.0) | 0.22 (-0.01) | -175 | 25.66 | 0 | 0.0 | -5 | 0.73 | 682 | 48.0 | 48.85 | 49.0 | 47.6 |
| 2023-08-08 | 23.66 (+0.06) | 0.51 (0.0) | 0.23 (0.0) | 33 | 25.0 | 0 | 0.0 | 0 | 0.0 | 132 | 50.4 | 49.4 | 50.5 | 49.4 |
| 2023-08-07 | 23.6 (+0.04) | 0.51 (0.0) | 0.23 (0.0) | 22 | 38.6 | 0 | 0.0 | 0 | 0.0 | 57 | 49.55 | 49.05 | 49.95 | 49.05 |
| 2023-08-04 | 23.56 (+0.03) | 0.51 (0.0) | 0.23 (+0.01) | 14 | 15.91 | 0 | 0.0 | 5 | 5.68 | 88 | 49.25 | 48.65 | 49.5 | 48.65 |
| 2023-08-02 | 23.53 (-0.17) | 0.51 (0.0) | 0.22 (-0.02) | -118 | 49.58 | 0 | 0.0 | -10 | 4.2 | 238 | 49.05 | 49.55 | 50.3 | 48.6 |
| 2023-08-01 | 23.7 (-0.1) | 0.51 (0.0) | 0.24 (0.0) | -58 | 82.86 | 0 | 0.0 | 0 | 0.0 | 70 | 49.95 | 50.1 | 50.1 | 49.5 |
| 2023-07-31 | 23.8 (+0.07) | 0.51 (0.0) | 0.24 (0.0) | 35 | 25.0 | 0 | 0.0 | 1 | 0.71 | 140 | 50.1 | 49.4 | 50.2 | 49.2 |
| 2023-07-28 | 23.73 (-0.04) | 0.51 (0.0) | 0.24 (0.0) | -21 | 13.38 | 0 | 0.0 | 1 | 0.64 | 157 | 49.7 | 50.2 | 50.5 | 49.55 |
| 2023-07-27 | 23.77 (+0.04) | 0.51 (0.0) | 0.24 (0.0) | 18 | 9.78 | 0 | 0.0 | -3 | 1.63 | 184 | 50.6 | 49.75 | 51.3 | 49.75 |
| 2023-07-26 | 23.73 (+0.02) | 0.51 (0.0) | 0.24 (0.0) | 10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 49.75 | 49.2 | 49.9 | 49.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 23.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | 11.7 | 0 | 0.0 | 0 | 0.0 | 436 | 54.2 | 55.1 | 55.2 | 54.2 |
| 2024-07-12 | 23.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.88 | 0 | 0.0 | 0 | 0.0 | 585 | 54.7 | 56.3 | 56.4 | 54.1 |
| 2024-07-05 | 23.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.57 | 0 | 0.0 | 0 | 0.0 | 350 | 56.3 | 55.2 | 56.6 | 54.9 |
| 2024-06-28 | 23.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 7.69 | 0 | 0.0 | 0 | 0.0 | 429 | 55.2 | 55.6 | 55.6 | 54.5 |
| 2024-06-21 | 23.07 (-0.13) | 0.0 (0.0) | 0.0 (-0.34) | -95 | 7.38 | 0 | 0.0 | -185 | 14.37 | 1287 | 55.6 | 57.7 | 57.7 | 54.3 |
| 2024-06-14 | 23.2 (-0.1) | 0.0 (0.0) | 0.34 (-0.04) | -187 | 23.23 | 0 | 0.0 | -22 | 2.73 | 805 | 57.8 | 59.0 | 59.0 | 57.4 |
| 2024-06-07 | 23.3 (-0.04) | 0.0 (0.0) | 0.38 (-0.06) | -94 | 9.74 | 0 | 0.0 | -36 | 3.73 | 965 | 60.7 | 60.8 | 60.8 | 58.5 |
| 2024-05-31 | 23.34 (-0.8) | 0.0 (0.0) | 0.44 (+0.09) | -440 | 12.07 | 0 | 0.0 | 51 | 1.4 | 3646 | 60.8 | 65.7 | 68.5 | 60.5 |
| 2024-05-24 | 24.14 (+0.08) | 0.0 (0.0) | 0.35 (+0.34) | 165 | 11.05 | 0 | 0.0 | 185 | 12.39 | 1493 | 65.0 | 63.1 | 65.3 | 62.1 |
| 2024-05-17 | 24.06 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 153 | 16.0 | 0 | 0.0 | 0 | 0.0 | 956 | 63.1 | 62.7 | 64.0 | 62.2 |
| 2024-05-10 | 23.82 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.72 | 0 | 0.0 | -1 | 0.18 | 556 | 62.7 | 65.3 | 65.3 | 62.1 |
| 2024-05-03 | 23.83 (+0.1) | 0.0 (0.0) | 0.01 (-0.04) | 52 | 4.86 | 0 | 0.0 | -17 | 1.59 | 1069 | 63.1 | 62.3 | 65.9 | 60.9 |
| 2024-04-26 | 23.73 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 16 | 3.01 | 0 | 0.0 | 0 | 0.0 | 531 | 62.2 | 60.2 | 62.4 | 60.2 |
| 2024-04-19 | 23.62 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -36 | 5.84 | 0 | 0.0 | -1 | 0.16 | 616 | 60.7 | 61.4 | 62.1 | 60.0 |
| 2024-04-12 | 23.59 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 59 | 6.91 | 0 | 0.0 | -1 | 0.12 | 854 | 61.9 | 62.0 | 64.0 | 61.7 |
| 2024-04-03 | 23.5 (+0.15) | 0.0 (0.0) | 0.05 (-0.03) | 79 | 9.32 | 0 | 0.0 | -18 | 2.12 | 848 | 62.4 | 64.2 | 64.5 | 61.1 |
| 2024-03-29 | 23.35 (+0.37) | 0.0 (0.0) | 0.08 (+0.05) | 192 | 20.0 | 0 | 0.0 | 26 | 2.71 | 960 | 63.3 | 64.4 | 66.3 | 62.4 |
| 2024-03-22 | 22.98 (+0.35) | 0.0 (0.0) | 0.03 (-0.02) | 210 | 13.27 | 0 | 0.0 | -8 | 0.51 | 1583 | 64.0 | 60.0 | 65.2 | 59.9 |
| 2024-03-15 | 22.63 (+0.28) | 0.0 (0.0) | 0.05 (+0.05) | 183 | 6.97 | 0 | 0.0 | 26 | 0.99 | 2627 | 60.0 | 61.7 | 61.7 | 57.5 |
| 2024-03-08 | 22.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.84 | 0 | 0.0 | 1 | 0.06 | 1673 | 58.0 | 51.0 | 59.8 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 22.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.33 | 0 | 0.0 | 0 | 0.0 | 452 | 51.0 | 48.5 | 51.0 | 48.5 |
| 2024-02-23 | 22.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.73 | 0 | 0.0 | 0 | 0.0 | 293 | 50.2 | 49.0 | 50.6 | 49.0 |
| 2024-02-16 | 22.38 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -164 | 23.26 | 0 | 0.0 | 0 | 0.0 | 705 | 49.0 | 50.2 | 50.5 | 48.1 |
| 2024-02-05 | 22.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 51.1 | 52.0 | 52.0 | 50.8 |
| 2024-02-02 | 22.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 11.34 | 0 | 0.0 | 0 | 0.0 | 238 | 51.4 | 51.8 | 52.0 | 50.7 |
| 2024-01-26 | 22.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.7 | 0 | 0.0 | 0 | 0.0 | 185 | 51.5 | 52.0 | 52.0 | 51.0 |
| 2024-01-19 | 22.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.07 | 0 | 0.0 | 0 | 0.0 | 295 | 51.5 | 50.6 | 51.8 | 50.6 |
| 2024-01-12 | 22.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.38 | 0 | 0.0 | 0 | 0.0 | 593 | 50.9 | 49.3 | 51.2 | 49.25 |
| 2024-01-05 | 22.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 326 | 49.25 | 48.95 | 49.3 | 48.75 |
| 2023-12-29 | 22.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 48.95 | 48.75 | 49.2 | 48.4 |
| 2023-12-22 | 22.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 243 | 48.9 | 48.8 | 49.4 | 48.65 |
| 2023-12-15 | 22.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.94 | 0 | 0.0 | 0 | 0.0 | 272 | 48.8 | 48.55 | 49.0 | 48.3 |
| 2023-12-08 | 22.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.91 | 0 | 0.0 | 0 | 0.0 | 550 | 48.5 | 47.2 | 48.75 | 47.05 |
| 2023-12-01 | 23.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 47.1 | 47.0 | 47.5 | 46.85 |
| 2023-11-24 | 23.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 17.99 | 0 | 0.0 | 0 | 0.0 | 139 | 46.8 | 47.6 | 47.9 | 46.8 |
| 2023-11-17 | 23.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 262 | 47.45 | 46.75 | 47.45 | 46.0 |
| 2023-11-10 | 23.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.44 | 0 | 0.0 | 0 | 0.0 | 349 | 46.9 | 47.9 | 48.5 | 46.5 |
| 2023-11-03 | 23.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.19 | 0 | 0.0 | 0 | 0.0 | 308 | 47.5 | 46.8 | 47.75 | 46.3 |
| 2023-10-27 | 23.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.87 | 0 | 0.0 | -2 | 0.59 | 341 | 46.9 | 45.1 | 47.85 | 45.1 |
| 2023-10-20 | 23.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 9.0 | 0 | 0.0 | 0 | 0.0 | 211 | 45.15 | 45.1 | 45.4 | 44.3 |
| 2023-10-13 | 23.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | 12.2 | 0 | 0.0 | 0 | 0.0 | 164 | 45.15 | 44.55 | 45.8 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 23.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 43.9 | 44.4 | 44.6 | 43.05 |
| 2023-09-28 | 23.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 44.15 | 44.6 | 44.6 | 43.6 |
| 2023-09-22 | 23.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.06 | 0 | 0.0 | 0 | 0.0 | 237 | 44.1 | 44.2 | 44.75 | 44.0 |
| 2023-09-15 | 23.29 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -86 | 43.65 | 0 | 0.0 | 0 | 0.0 | 197 | 44.4 | 44.1 | 44.65 | 43.3 |
| 2023-09-08 | 23.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.67 | 0 | 0.0 | 0 | 0.0 | 285 | 44.2 | 45.6 | 46.05 | 44.1 |
| 2023-09-01 | 23.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 18.55 | 0 | 0.0 | 0 | 0.0 | 221 | 45.45 | 44.65 | 45.95 | 44.1 |
| 2023-08-25 | 23.55 (-0.01) | 0.0 (-0.01) | 0.0 (0.0) | -26 | 8.1 | -3 | 0.93 | 0 | 0.0 | 321 | 44.65 | 43.8 | 46.45 | 43.15 |
| 2023-08-18 | 23.56 (+0.07) | 0.01 (-0.5) | 0.0 (-0.22) | 48 | 3.89 | -276 | 22.35 | -120 | 9.72 | 1235 | 43.75 | 47.9 | 48.3 | 43.75 |
| 2023-08-11 | 23.49 (-0.07) | 0.51 (0.0) | 0.22 (-0.01) | -84 | 6.73 | 0 | 0.0 | -5 | 0.4 | 1248 | 47.9 | 49.05 | 50.5 | 47.5 |
| 2023-08-04 | 23.56 (-0.17) | 0.51 (0.0) | 0.23 (-0.01) | -127 | 23.65 | 0 | 0.0 | -4 | 0.74 | 537 | 49.25 | 49.4 | 50.3 | 48.6 |
| 2023-07-28 | 23.73 (+0.04) | 0.51 (0.0) | 0.24 (0.0) | 16 | 2.75 | 0 | 0.0 | 0 | 0.0 | 581 | 49.7 | 49.95 | 51.3 | 48.8 |
| 2023-07-21 | 23.69 (-0.27) | 0.51 (0.0) | 0.24 (+0.02) | -151 | 11.55 | 0 | 0.0 | 10 | 0.77 | 1307 | 49.95 | 52.8 | 52.8 | 48.5 |
| 2023-07-14 | 23.96 (+1.1) | 0.51 (+0.3) | 0.22 (+0.01) | 626 | 16.22 | 162 | 4.2 | 8 | 0.21 | 3860 | 52.1 | 47.6 | 54.5 | 47.6 |
| 2023-07-07 | 22.86 (-0.27) | 0.21 (0.0) | 0.21 (+0.12) | -200 | 15.74 | 0 | 0.0 | 63 | 4.96 | 1271 | 47.2 | 48.75 | 48.75 | 45.75 |
| 2023-06-30 | 23.13 (+0.04) | 0.21 (0.0) | 0.09 (-0.02) | 26 | 1.95 | 0 | 0.0 | -10 | 0.75 | 1331 | 48.75 | 48.0 | 49.55 | 45.75 |
| 2023-06-21 | 23.09 (+0.37) | 0.21 (0.0) | 0.11 (+0.01) | 206 | 16.35 | 0 | 0.0 | 4 | 0.32 | 1260 | 48.0 | 50.2 | 50.4 | 46.9 |
| 2023-06-16 | 22.72 (-0.13) | 0.21 (+0.21) | 0.1 (0.0) | 17 | 0.66 | 117 | 4.55 | -1 | 0.04 | 2569 | 49.7 | 47.65 | 51.4 | 45.9 |
| 2023-06-09 | 22.85 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -76 | 2.78 | 0 | 0.0 | 1 | 0.04 | 2731 | 47.6 | 45.25 | 51.7 | 45.25 |
| 2023-06-02 | 22.99 (+0.31) | 0.0 (0.0) | 0.1 (0.0) | 166 | 12.71 | 0 | 0.0 | 0 | 0.0 | 1306 | 45.3 | 43.35 | 46.35 | 43.05 |
| 2023-05-26 | 22.68 (-0.95) | 0.0 (0.0) | 0.1 (-0.03) | -617 | 18.66 | 0 | 0.0 | -14 | 0.42 | 3307 | 43.25 | 42.5 | 46.55 | 42.5 |
| 2023-05-19 | 23.63 (+0.22) | 0.0 (0.0) | 0.13 (-0.03) | 131 | 6.19 | 0 | 0.0 | -20 | 0.95 | 2115 | 42.05 | 41.55 | 44.0 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 23.41 (+0.31) | 0.0 (0.0) | 0.16 (-0.02) | 169 | 5.42 | 0 | 0.0 | -11 | 0.35 | 3119 | 42.3 | 38.35 | 42.95 | 37.85 |
| 2023-05-05 | 23.1 (+0.09) | 0.0 (0.0) | 0.18 (+0.04) | 90 | 6.45 | 0 | 0.0 | 24 | 1.72 | 1396 | 38.1 | 34.7 | 38.3 | 34.7 |
| 2023-04-28 | 23.01 (+0.07) | 0.0 (0.0) | 0.14 (-0.1) | 38 | 7.74 | 0 | 0.0 | -55 | 11.2 | 491 | 34.65 | 33.5 | 34.95 | 32.95 |
| 2023-04-21 | 22.94 (-0.09) | 0.0 (0.0) | 0.24 (-0.09) | -136 | 13.48 | 0 | 0.0 | -51 | 5.05 | 1009 | 33.5 | 34.85 | 35.95 | 33.05 |
| 2023-04-14 | 23.03 (+0.38) | 0.0 (0.0) | 0.33 (+0.07) | 195 | 18.5 | 0 | 0.0 | 43 | 4.08 | 1054 | 34.85 | 33.0 | 35.05 | 32.8 |
| 2023-04-07 | 22.65 (+0.11) | 0.0 (0.0) | 0.26 (+0.05) | 54 | 8.78 | 0 | 0.0 | 24 | 3.9 | 615 | 33.0 | 32.65 | 33.4 | 31.5 |
| 2023-03-31 | 22.54 (-0.01) | 0.0 (0.0) | 0.21 (-0.07) | -18 | 1.81 | 0 | 0.0 | -37 | 3.71 | 997 | 32.7 | 32.65 | 33.3 | 31.75 |
| 2023-03-24 | 22.55 (+0.2) | 0.0 (0.0) | 0.28 (0.0) | 106 | 6.46 | 0 | 0.0 | -2 | 0.12 | 1640 | 32.65 | 33.25 | 34.75 | 32.4 |
| 2023-03-17 | 22.35 (+0.47) | 0.0 (0.0) | 0.28 (-0.04) | 235 | 14.31 | 0 | 0.0 | -18 | 1.1 | 1642 | 32.75 | 32.1 | 33.65 | 31.55 |
| 2023-03-10 | 21.88 (+0.24) | 0.0 (0.0) | 0.32 (+0.01) | 126 | 7.58 | 0 | 0.0 | 4 | 0.24 | 1662 | 32.6 | 33.4 | 34.65 | 32.3 |
| 2023-03-03 | 21.64 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -14 | 0.75 | 0 | 0.0 | -1 | 0.05 | 1875 | 33.35 | 32.8 | 34.8 | 32.15 |
| 2023-02-24 | 21.67 (+0.03) | 0.0 (0.0) | 0.31 (+0.05) | 15 | 1.48 | 0 | 0.0 | 30 | 2.97 | 1011 | 31.5 | 30.15 | 31.8 | 30.1 |
| 2023-02-17 | 21.64 (+0.04) | 0.0 (0.0) | 0.26 (+0.12) | 22 | 1.68 | 0 | 0.0 | 64 | 4.88 | 1312 | 30.1 | 31.0 | 31.8 | 29.85 |
| 2023-02-10 | 21.6 (+0.04) | 0.0 (0.0) | 0.14 (+0.06) | 20 | 0.69 | 0 | 0.0 | 33 | 1.14 | 2883 | 30.65 | 29.2 | 32.2 | 29.2 |
| 2023-02-03 | 21.56 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 12 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1691 | 29.5 | 28.15 | 30.05 | 27.95 |
| 2023-01-17 | 21.53 (+0.01) | 0.0 (0.0) | 0.08 (+0.02) | 6 | 1.0 | 0 | 0.0 | 9 | 1.5 | 599 | 27.65 | 28.1 | 28.2 | 27.4 |
| 2023-01-13 | 21.52 (0.0) | 0.0 (0.0) | 0.06 (+0.05) | -4 | 0.05 | 0 | 0.0 | 31 | 0.41 | 7472 | 27.9 | 24.85 | 29.75 | 24.8 |
| 2023-01-06 | 21.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 218 | 24.2 | 23.55 | 24.6 | 23.55 |
| 2022-12-30 | 21.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 23.55 | 23.5 | 23.7 | 23.35 |
| 2022-12-23 | 21.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 23.5 | 23.6 | 24.0 | 23.4 |
| 2022-12-16 | 21.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 23.5 | 23.5 | 23.6 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 21.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 23.65 | 23.65 | 24.1 | 23.35 |
| 2022-12-02 | 21.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 23.65 | 23.1 | 23.9 | 23.1 |
| 2022-11-25 | 21.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 23.4 | 23.9 | 23.95 | 23.3 |
| 2022-11-18 | 21.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 23.4 | 23.3 | 23.7 | 22.8 |
| 2022-11-11 | 21.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 23.1 | 23.2 | 23.45 | 22.6 |
| 2022-11-04 | 21.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 23.15 | 22.4 | 23.15 | 22.35 |
| 2022-10-28 | 21.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 22.2 | 22.1 | 22.25 | 21.85 |
| 2022-10-21 | 21.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 22.0 | 21.9 | 22.15 | 21.5 |
| 2022-10-14 | 21.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 22.05 | 22.5 | 22.5 | 21.85 |
| 2022-10-07 | 21.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 22.5 | 22.0 | 22.5 | 21.8 |
| 2022-09-30 | 21.48 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -22 | 8.46 | 0 | 0.0 | 0 | 0.0 | 260 | 22.05 | 22.7 | 23.25 | 21.6 |
| 2022-09-23 | 21.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 22.85 | 23.05 | 23.05 | 22.65 |
| 2022-09-16 | 21.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 23.05 | 22.95 | 23.05 | 22.5 |
| 2022-09-08 | 21.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.94 | 0 | 0.0 | 0 | 0.0 | 425 | 22.95 | 23.7 | 24.2 | 22.3 |
| 2022-09-02 | 21.52 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 23.7 | 23.3 | 23.8 | 23.3 |
| 2022-08-26 | 21.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 23.6 | 23.3 | 23.65 | 23.25 |
| 2022-08-19 | 21.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 2.42 | 0 | 0.0 | 0 | 0.0 | 454 | 23.3 | 23.7 | 24.3 | 23.25 |
| 2022-08-12 | 21.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 23.65 | 22.05 | 23.65 | 22.0 |
| 2022-08-05 | 21.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 22.2 | 22.05 | 22.2 | 21.75 |
| 2022-07-29 | 21.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 22.05 | 21.8 | 22.1 | 21.8 |
| 2022-07-22 | 21.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 21.75 | 20.5 | 21.75 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 21.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.8 | 0 | 0.0 | 0 | 0.0 | 158 | 20.5 | 20.5 | 20.5 | 19.6 |
| 2022-07-08 | 21.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 20.4 | 20.65 | 20.65 | 19.8 |
| 2022-07-01 | 21.51 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 20.6 | 21.25 | 22.3 | 20.5 |
| 2022-06-24 | 21.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 411 | 21.0 | 24.2 | 24.4 | 20.65 |
| 2022-06-17 | 21.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 24.2 | 24.15 | 24.9 | 23.45 |
| 2022-06-10 | 21.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 24.15 | 23.4 | 24.15 | 23.4 |
| 2022-06-02 | 21.54 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.35 | 23.1 | 23.35 | 23.1 |
| 2022-05-27 | 21.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 23.1 | 22.8 | 23.2 | 22.8 |
| 2022-05-20 | 21.58 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.57 | 0 | 0.0 | 0 | 0.0 | 168 | 23.0 | 23.1 | 23.2 | 22.5 |
| 2022-05-13 | 21.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 23.2 | 23.95 | 23.95 | 23.0 |
| 2022-05-06 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 24.0 | 24.25 | 24.25 | 23.8 |
| 2022-04-29 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 24.25 | 24.8 | 24.8 | 24.0 |
| 2022-04-22 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 24.85 | 24.4 | 25.0 | 24.4 |
| 2022-04-15 | 21.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 2.4 | 0 | 0.0 | 0 | 0.0 | 334 | 24.4 | 24.9 | 25.05 | 24.3 |
| 2022-04-08 | 21.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 3.77 | 0 | 0.0 | 0 | 0.0 | 265 | 24.9 | 24.9 | 25.0 | 24.5 |
| 2022-04-01 | 21.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.75 | 0 | 0.0 | 0 | 0.0 | 285 | 24.9 | 24.85 | 25.2 | 24.05 |
| 2022-03-25 | 21.58 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.32 | 0 | 0.0 | 0 | 0.0 | 680 | 24.8 | 24.95 | 25.4 | 23.8 |
| 2022-03-18 | 21.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1414 | 24.65 | 22.85 | 25.5 | 22.85 |
| 2022-03-11 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 22.8 | 22.7 | 23.0 | 22.5 |
| 2022-03-04 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 22.75 | 22.95 | 23.0 | 22.6 |
| 2022-02-25 | 21.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 22.85 | 23.05 | 23.2 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 21.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 23.05 | 22.6 | 23.1 | 22.5 |
| 2022-02-11 | 21.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.01 | 0 | 0.0 | -3 | 1.51 | 199 | 22.6 | 22.0 | 22.6 | 21.65 |
| 2022-01-26 | 21.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 21.5 | 21.45 | 21.5 | 21.2 |
| 2022-01-21 | 21.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 21.6 | 21.7 | 22.0 | 21.4 |
| 2022-01-14 | 21.55 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 9.71 | 0 | 0.0 | 0 | 0.0 | 103 | 21.65 | 21.65 | 22.0 | 21.3 |
| 2022-01-07 | 21.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 21.65 | 21.75 | 21.75 | 21.2 |
| 2021-12-30 | 21.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 21.75 | 21.5 | 21.75 | 21.35 |
| 2021-12-24 | 21.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 21.85 | 21.25 | 22.0 | 21.25 |
| 2021-12-17 | 21.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 21.45 | 21.7 | 21.75 | 21.1 |
| 2021-12-10 | 21.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 21.7 | 20.95 | 21.75 | 20.8 |
| 2021-12-03 | 21.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 20.95 | 20.75 | 21.4 | 20.6 |
| 2021-11-26 | 21.53 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 21.0 | 20.7 | 21.4 | 20.65 |
| 2021-11-19 | 21.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.7 | 20.7 | 20.8 | 20.5 |
| 2021-11-12 | 21.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 20.7 | 20.2 | 20.85 | 20.2 |
| 2021-11-05 | 21.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 197 | 20.2 | 19.75 | 20.3 | 19.75 |
| 2021-10-29 | 21.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 19.7 | 19.55 | 19.7 | 19.55 |
| 2021-10-22 | 21.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 19.55 | 19.4 | 19.6 | 19.35 |
| 2021-10-15 | 21.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 19.4 | 19.25 | 19.4 | 19.25 |
| 2021-10-08 | 21.58 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 248 | 19.25 | 18.9 | 19.85 | 18.75 |
| 2021-10-01 | 21.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 241 | 18.9 | 19.15 | 19.3 | 18.7 |
| 2021-09-24 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 19.25 | 19.05 | 19.3 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 19.25 | 19.3 | 19.5 | 19.1 |
| 2021-09-10 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 19.3 | 19.4 | 19.45 | 19.2 |
| 2021-09-03 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 19.3 | 19.1 | 19.4 | 18.8 |
| 2021-08-27 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 19.05 | 18.95 | 19.35 | 18.9 |
| 2021-08-20 | 21.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 6.08 | 0 | 0.0 | -1 | 0.68 | 148 | 18.8 | 19.55 | 19.55 | 18.8 |
| 2021-08-13 | 21.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 19.3 | 19.5 | 19.5 | 19.3 |
| 2021-08-06 | 21.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 19.45 | 19.6 | 19.6 | 19.35 |
| 2021-07-30 | 21.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 19.4 | 19.6 | 19.7 | 19.3 |
| 2021-07-23 | 21.58 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 19.55 | 19.7 | 19.7 | 19.2 |
| 2021-07-16 | 21.57 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -33 | 11.54 | 0 | 0.0 | 0 | 0.0 | 286 | 19.7 | 19.95 | 19.95 | 18.95 |
| 2021-07-09 | 21.63 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 4.57 | 0 | 0.0 | 0 | 0.0 | 503 | 19.5 | 20.4 | 20.5 | 19.3 |
| 2021-07-02 | 21.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 20.4 | 20.75 | 20.75 | 20.0 |
| 2021-06-25 | 21.66 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -32 | 2.79 | 0 | 0.0 | 0 | 0.0 | 1147 | 20.8 | 22.5 | 22.9 | 20.5 |
| 2021-06-18 | 21.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 5.79 | 0 | 0.0 | 0 | 0.0 | 190 | 22.4 | 21.5 | 22.6 | 21.45 |
| 2021-06-11 | 21.75 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 437 | 21.2 | 22.15 | 22.5 | 20.5 |
| 2021-06-04 | 21.74 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 2.5 | 0 | 0.0 | -1 | 0.36 | 280 | 22.3 | 22.3 | 22.75 | 22.0 |
| 2021-05-28 | 21.71 (-0.05) | 0.0 (0.0) | 0.01 (-0.01) | -4 | 2.52 | 0 | 0.0 | -1 | 0.63 | 159 | 22.3 | 22.5 | 23.25 | 21.95 |
| 2021-05-21 | 21.76 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 105 | 25.0 | 0 | 0.0 | 1 | 0.24 | 420 | 22.5 | 22.0 | 23.95 | 20.9 |
| 2021-05-14 | 21.57 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 53 | 7.71 | 0 | 0.0 | 0 | 0.0 | 687 | 22.6 | 24.35 | 24.5 | 21.0 |
| 2021-05-07 | 21.47 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | 58 | 9.51 | 0 | 0.0 | -1 | 0.16 | 610 | 23.65 | 24.0 | 24.4 | 22.0 |
| 2021-04-29 | 21.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1040 | 23.8 | 23.5 | 24.8 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 21.37 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.08 | 0 | 0.0 | -6 | 0.47 | 1273 | 23.5 | 22.85 | 24.6 | 22.75 |
| 2021-04-16 | 21.32 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 1.22 | 0 | 0.0 | 5 | 0.34 | 1477 | 22.85 | 22.4 | 23.25 | 21.5 |
| 2021-04-09 | 21.29 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.81 | 0 | 0.0 | 0 | 0.0 | 663 | 22.4 | 22.5 | 22.65 | 22.05 |
| 2021-04-01 | 21.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 0.88 | 0 | 0.0 | 0 | 0.0 | 1028 | 22.3 | 22.4 | 22.8 | 21.5 |
| 2021-03-26 | 21.28 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 0.22 | 4591 | 22.25 | 21.0 | 23.5 | 20.5 |
| 2021-03-19 | 21.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.71 | 0 | 0.0 | 0 | 0.0 | 986 | 19.8 | 17.8 | 19.8 | 17.55 |
| 2021-03-12 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 17.8 | 17.3 | 18.1 | 17.25 |
| 2021-03-05 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 17.1 | 17.0 | 17.2 | 16.95 |
| 2021-02-26 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 17.0 | 17.05 | 17.2 | 17.0 |
| 2021-02-19 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 17.0 | 16.8 | 17.1 | 16.8 |
| 2021-02-05 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 16.8 | 16.8 | 16.9 | 16.8 |
| 2021-01-29 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 16.8 | 16.65 | 16.8 | 16.65 |
| 2021-01-22 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 16.8 | 16.8 | 16.9 | 16.7 |
| 2021-01-15 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 16.8 | 16.7 | 17.1 | 16.65 |
| 2021-01-08 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 16.7 | 17.0 | 17.0 | 16.6 |
| 2020-12-31 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 448 | 16.9 | 16.3 | 17.35 | 16.3 |
| 2020-12-25 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 16.45 | 16.5 | 16.5 | 16.3 |
| 2020-12-18 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 16.5 | 16.2 | 16.5 | 16.15 |
| 2020-12-11 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.86 | 116 | 16.1 | 16.8 | 16.8 | 16.1 |
| 2020-12-04 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 16.4 | 16.15 | 17.25 | 16.1 |
| 2020-11-27 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 16.15 | 16.1 | 16.2 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 16.1 | 16.2 | 16.4 | 16.0 |
| 2020-11-13 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 16.0 | 16.05 | 16.15 | 15.9 |
| 2020-11-06 | 21.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.9 | 15.85 | 15.95 | 15.85 |
| 2020-10-30 | 21.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 15.9 | 16.0 | 16.05 | 15.85 |
| 2020-10-23 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 16.0 | 15.95 | 16.0 | 15.85 |
| 2020-10-16 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 15.9 | 16.0 | 16.05 | 15.9 |
| 2020-10-08 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 16.0 | 15.9 | 16.05 | 15.8 |
| 2020-09-30 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.9 | 15.95 | 16.0 | 15.8 |
| 2020-09-25 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 15.95 | 16.1 | 16.15 | 15.9 |
| 2020-09-18 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 16.1 | 15.95 | 16.1 | 15.9 |
| 2020-09-11 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 15.9 | 15.9 | 16.05 | 15.85 |
| 2020-09-04 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 15.9 | 15.95 | 16.05 | 15.8 |
| 2020-08-28 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 15.9 | 15.85 | 15.9 | 15.7 |
| 2020-08-21 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 15.9 | 15.8 | 16.0 | 15.55 |
| 2020-08-14 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 15.75 | 15.75 | 15.9 | 15.7 |
| 2020-08-07 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 15.75 | 15.95 | 16.0 | 15.75 |
| 2020-07-31 | 21.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.53 | 0 | 0.0 | 0 | 0.0 | 198 | 15.95 | 16.0 | 16.0 | 15.6 |
| 2020-07-24 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 15.95 | 15.95 | 16.0 | 15.8 |
| 2020-07-17 | 21.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 15.95 | 15.85 | 16.05 | 15.85 |
| 2020-07-10 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 15.9 | 16.0 | 16.05 | 15.9 |
| 2020-07-03 | 21.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 215 | 16.0 | 16.0 | 16.45 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 637 | 15.95 | 16.85 | 16.9 | 15.8 |
| 2020-06-19 | 21.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.49 | 0 | 0.0 | 0 | 0.0 | 818 | 16.9 | 16.85 | 17.4 | 16.8 |
| 2020-06-12 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 609 | 16.9 | 16.65 | 17.35 | 16.65 |
| 2020-06-05 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 16.6 | 16.6 | 16.75 | 16.3 |
| 2020-05-29 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 16.5 | 16.25 | 16.5 | 16.25 |
| 2020-05-22 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 16.4 | 16.4 | 16.6 | 16.25 |
| 2020-05-15 | 21.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 16.4 | 16.95 | 16.95 | 16.35 |
| 2020-05-08 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.71 | 140 | 16.9 | 16.4 | 17.0 | 16.2 |
| 2020-04-30 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 16.4 | 16.35 | 16.45 | 16.05 |
| 2020-04-24 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 16.15 | 16.3 | 16.5 | 16.0 |
| 2020-04-17 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 16.4 | 16.1 | 16.5 | 15.9 |
| 2020-04-10 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 16.35 | 15.9 | 16.8 | 15.7 |
| 2020-04-01 | 21.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | -1 | 2.5 | 40 | 15.9 | 15.6 | 15.95 | 15.6 |
| 2020-03-27 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 15.6 | 15.2 | 16.45 | 15.1 |
| 2020-03-20 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 15.2 | 16.1 | 16.2 | 14.6 |
| 2020-03-13 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 16.8 | 17.4 | 17.4 | 16.0 |
| 2020-03-06 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 17.4 | 17.3 | 17.6 | 17.3 |
| 2020-02-27 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 17.55 | 17.55 | 17.55 | 17.55 |
| 2020-02-21 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 17.8 | 18.3 | 18.3 | 17.6 |
| 2020-02-14 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.25 | 80 | 17.6 | 17.5 | 17.65 | 17.4 |
| 2020-02-07 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 17.6 | 17.65 | 18.0 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 17.95 | 18.05 | 18.05 | 17.85 |
| 2020-01-20 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.15 | 18.2 | 18.2 | 18.1 |
| 2020-01-17 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 18.3 | 18.3 | 18.5 | 18.1 |
| 2020-01-10 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 18.3 | 18.25 | 18.35 | 18.15 |
| 2020-01-03 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 18.2 | 18.35 | 18.35 | 18.2 |
| 2019-12-31 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 18.35 | 18.3 | 18.35 | 18.3 |
| 2019-12-27 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 18.2 | 18.35 | 18.5 | 18.2 |
| 2019-12-20 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 18.5 | 18.25 | 18.5 | 18.1 |
| 2019-12-13 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 18.3 | 18.3 | 18.45 | 18.2 |
| 2019-12-06 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 18.3 | 18.2 | 18.55 | 18.2 |
| 2019-11-29 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 18.15 | 18.1 | 18.55 | 18.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 23.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1554 | 53.0 | 55.2 | 56.6 | 52.0 |
| 2024-06-28 | 23.12 (-0.22) | 0.0 (0.0) | 0.0 (-0.44) | -409 | 11.73 | 0 | 0.0 | -243 | 6.97 | 3487 | 55.2 | 60.8 | 60.8 | 54.3 |
| 2024-05-31 | 23.34 (-0.38) | 0.0 (0.0) | 0.44 (+0.43) | -67 | 0.91 | 0 | 0.0 | 235 | 3.18 | 7381 | 60.8 | 60.9 | 68.5 | 60.5 |
| 2024-04-30 | 23.72 (+0.37) | 0.0 (0.0) | 0.01 (-0.07) | 111 | 3.48 | 0 | 0.0 | -37 | 1.16 | 3191 | 61.2 | 64.2 | 64.5 | 60.0 |
| 2024-03-29 | 23.35 (+0.98) | 0.0 (0.0) | 0.08 (+0.08) | 570 | 8.19 | 0 | 0.0 | 45 | 0.65 | 6960 | 63.3 | 49.85 | 66.3 | 49.85 |
| 2024-02-29 | 22.37 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -197 | 13.12 | 0 | 0.0 | 0 | 0.0 | 1501 | 50.0 | 51.3 | 52.0 | 48.1 |
| 2024-01-31 | 22.74 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1535 | 51.3 | 48.95 | 52.0 | 48.75 |
| 2023-12-29 | 22.94 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -47 | 3.66 | 0 | 0.0 | 0 | 0.0 | 1285 | 48.95 | 47.0 | 49.4 | 47.0 |
| 2023-11-30 | 23.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -47 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1059 | 47.0 | 47.05 | 48.5 | 46.0 |
| 2023-10-31 | 23.1 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -53 | 5.78 | 0 | 0.0 | -2 | 0.22 | 917 | 46.4 | 44.4 | 47.85 | 43.05 |
| 2023-09-28 | 23.24 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -131 | 15.41 | 0 | 0.0 | 0 | 0.0 | 850 | 44.15 | 44.95 | 46.05 | 43.3 |
| 2023-08-31 | 23.49 (-0.31) | 0.0 (-0.51) | 0.0 (-0.24) | -264 | 7.76 | -279 | 8.21 | -130 | 3.82 | 3400 | 45.1 | 50.1 | 50.5 | 43.15 |
| 2023-07-31 | 23.8 (+0.67) | 0.51 (+0.3) | 0.24 (+0.15) | 326 | 4.55 | 162 | 2.26 | 82 | 1.14 | 7162 | 50.1 | 48.75 | 54.5 | 45.75 |
| 2023-06-30 | 23.13 (+0.3) | 0.21 (+0.21) | 0.09 (-0.01) | 260 | 2.99 | 117 | 1.35 | -7 | 0.08 | 8695 | 48.75 | 44.25 | 51.7 | 44.1 |
| 2023-05-31 | 22.83 (-0.18) | 0.0 (0.0) | 0.1 (-0.04) | -148 | 1.42 | 0 | 0.0 | -20 | 0.19 | 10442 | 44.7 | 34.7 | 46.55 | 34.7 |
| 2023-04-28 | 23.01 (+0.47) | 0.0 (0.0) | 0.14 (-0.07) | 151 | 4.76 | 0 | 0.0 | -39 | 1.23 | 3170 | 34.65 | 32.65 | 35.95 | 31.5 |
| 2023-03-31 | 22.54 (+0.87) | 0.0 (0.0) | 0.21 (-0.1) | 435 | 5.56 | 0 | 0.0 | -54 | 0.69 | 7818 | 32.7 | 32.8 | 34.8 | 31.55 |
| 2023-02-24 | 21.67 (+0.14) | 0.0 (0.0) | 0.31 (+0.23) | 67 | 1.05 | 0 | 0.0 | 127 | 1.99 | 6392 | 31.5 | 28.35 | 32.2 | 28.0 |
| 2023-01-31 | 21.53 (+0.02) | 0.0 (0.0) | 0.08 (+0.07) | 6 | 0.07 | 0 | 0.0 | 40 | 0.45 | 8797 | 28.0 | 23.55 | 29.75 | 23.55 |
| 2022-12-30 | 21.51 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.51 | 0 | 0.0 | 0 | 0.0 | 730 | 23.55 | 23.9 | 24.1 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 21.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 554 | 23.5 | 22.4 | 23.95 | 22.4 |
| 2022-10-31 | 21.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 22.4 | 22.0 | 22.5 | 21.5 |
| 2022-09-30 | 21.48 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | 2.08 | 0 | 0.0 | 0 | 0.0 | 866 | 22.05 | 23.65 | 24.2 | 21.6 |
| 2022-08-31 | 21.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 0.49 | 0 | 0.0 | 0 | 0.0 | 1219 | 23.65 | 22.05 | 24.3 | 21.75 |
| 2022-07-29 | 21.53 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 604 | 22.05 | 20.8 | 22.1 | 19.6 |
| 2022-06-30 | 21.52 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 904 | 21.2 | 23.2 | 24.9 | 20.65 |
| 2022-05-31 | 21.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | 1.97 | 0 | 0.0 | 0 | 0.0 | 608 | 23.25 | 24.25 | 24.25 | 22.5 |
| 2022-04-29 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 993 | 24.25 | 24.9 | 25.05 | 24.0 |
| 2022-03-31 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2606 | 24.7 | 22.95 | 25.5 | 22.5 |
| 2022-02-25 | 21.57 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.79 | 0 | 0.0 | -3 | 0.54 | 558 | 22.85 | 22.0 | 23.2 | 21.65 |
| 2022-01-26 | 21.55 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 4.36 | 0 | 0.0 | 0 | 0.0 | 298 | 21.5 | 21.75 | 22.0 | 21.2 |
| 2021-12-30 | 21.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 503 | 21.75 | 20.6 | 22.0 | 20.6 |
| 2021-11-30 | 21.53 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.1 | 0 | 0.0 | 0 | 0.0 | 726 | 20.85 | 19.75 | 21.4 | 19.75 |
| 2021-10-29 | 21.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | 3.28 | 0 | 0.0 | 0 | 0.0 | 702 | 19.7 | 18.9 | 19.85 | 18.7 |
| 2021-09-30 | 21.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 18.9 | 19.25 | 19.5 | 18.75 |
| 2021-08-31 | 21.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.17 | 0 | 0.0 | -1 | 0.29 | 343 | 19.25 | 19.6 | 19.6 | 18.8 |
| 2021-07-30 | 21.58 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -49 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1251 | 19.4 | 20.4 | 20.5 | 18.95 |
| 2021-06-30 | 21.66 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -39 | 1.78 | 0 | 0.0 | -1 | 0.05 | 2189 | 20.4 | 22.25 | 22.9 | 20.0 |
| 2021-05-31 | 21.7 (+0.35) | 0.0 (0.0) | 0.01 (-0.01) | 206 | 10.53 | 0 | 0.0 | -1 | 0.05 | 1956 | 22.7 | 24.0 | 24.5 | 20.9 |
| 2021-04-29 | 21.35 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.32 | 0 | 0.0 | -1 | 0.02 | 4672 | 23.8 | 22.5 | 24.8 | 21.5 |
| 2021-03-31 | 21.28 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 0.09 | 0 | 0.0 | 10 | 0.14 | 6906 | 22.05 | 17.0 | 23.5 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 17.0 | 16.8 | 17.2 | 16.8 |
| 2021-01-29 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 883 | 16.8 | 17.0 | 17.1 | 16.6 |
| 2020-12-31 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.1 | 959 | 16.9 | 16.2 | 17.35 | 16.1 |
| 2020-11-30 | 21.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 603 | 16.2 | 15.85 | 16.4 | 15.85 |
| 2020-10-30 | 21.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 15.9 | 15.9 | 16.05 | 15.8 |
| 2020-09-30 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 15.9 | 15.95 | 16.15 | 15.8 |
| 2020-08-31 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 432 | 15.95 | 15.95 | 16.0 | 15.55 |
| 2020-07-31 | 21.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 917 | 15.95 | 15.95 | 16.45 | 15.6 |
| 2020-06-30 | 21.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2477 | 15.95 | 16.6 | 17.4 | 15.8 |
| 2020-05-29 | 21.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.63 | 0 | 0.0 | 1 | 0.21 | 479 | 16.5 | 16.4 | 17.0 | 16.2 |
| 2020-04-30 | 21.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 608 | 16.4 | 15.7 | 16.8 | 15.7 |
| 2020-03-31 | 21.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.16 | 0 | 0.0 | -1 | 0.23 | 432 | 15.7 | 17.3 | 17.6 | 14.6 |
| 2020-02-27 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 1 | 0.41 | 242 | 17.55 | 17.65 | 18.3 | 17.4 |
| 2020-01-31 | 21.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.15 | 0 | 0.0 | 0 | 0.0 | 347 | 17.95 | 18.35 | 18.5 | 17.85 |
| 2019-12-31 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 18.35 | 18.2 | 18.55 | 18.1 |
| 2019-11-29 | 21.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 424 | 18.15 | 18.8 | 18.9 | 18.05 |
| 2019-10-31 | 21.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 347 | 18.8 | 18.7 | 19.05 | 18.6 |
| 2019-09-27 | 21.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 18.75 | 18.65 | 19.65 | 18.4 |
| 2019-08-30 | 21.22 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 1 | 0.68 | 146 | 18.65 | 18.55 | 18.7 | 18.15 |
