- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 48.8 (0.51%) | 313 | 0 | 2 | 0 | 0 | 0.64% | 1.94 (0.0) | 59 (74.34%) | 0.09% | 0.27% | 1.19% |
2024-11-21 | 48.55 (0.21%) | 313 | -2 | 2 | 0 | 0 | 0.64% | 1.94 (-0.01) | 34 (218.03%) | 0.05% | 0.23% | 1.15% |
2024-11-20 | 48.45 (-0.1%) | 315 | 0 | 2 | 0 | 0 | 0.63% | 1.95 (0.0) | 10 (-65.85%) | 0.02% | 0.23% | 1.12% |
2024-11-19 | 48.5 (0.94%) | 315 | 0 | 2 | 0 | 0 | 0.63% | 1.95 (0.0) | 31 (-12.13%) | 0.05% | 0.3% | 1.18% |
2024-11-18 | 48.05 (0.1%) | 315 | 0 | 2 | 0 | 0 | 0.63% | 1.95 (0.0) | 35 (6.5%) | 0.06% | 0.32% | 1.29% |
2024-11-15 | 48.0 (-0.41%) | 315 | 3 | 2 | 0 | 0 | 0.63% | 1.95 (0.02) | 33 (-11.32%) | 0.05% | 0.29% | 1.3% |
2024-11-14 | 48.2 (0.21%) | 312 | 0 | 2 | 0 | 0 | 0.64% | 1.93 (0.0) | 37 (-33.13%) | 0.06% | 0.27% | 1.32% |
2024-11-13 | 48.1 (-1.23%) | 312 | -1 | 2 | 0 | 0 | 0.64% | 1.93 (-0.01) | 56 (30.09%) | 0.09% | 0.3% | 1.36% |
2024-11-12 | 48.7 (-0.2%) | 313 | 0 | 2 | 0 | 0 | 0.64% | 1.94 (0.0) | 43 (202.73%) | 0.07% | 0.24% | 1.31% |
2024-11-11 | 48.8 (-0.1%) | 313 | 0 | 2 | 0 | 0 | 0.64% | 1.94 (0.0) | 14 (-39.85%) | 0.02% | 0.21% | 1.32% |
2024-11-08 | 48.85 (0.1%) | 313 | 0 | 2 | 0 | 0 | 0.64% | 1.94 (0.0) | 23 (-56.0%) | 0.04% | 0.21% | 1.35% |
2024-11-07 | 48.8 (0.83%) | 313 | 1 | 2 | 0 | 0 | 0.64% | 1.94 (0.01) | 54 (241.42%) | 0.08% | 0.22% | 1.36% |
2024-11-06 | 48.4 (0.21%) | 312 | 1 | 2 | 0 | 0 | 0.64% | 1.93 (0.01) | 15 (-34.23%) | 0.02% | 0.19% | 1.3% |
2024-11-05 | 48.3 (0.42%) | 311 | -1 | 2 | 0 | 0 | 0.64% | 1.92 (-0.01) | 24 (25.89%) | 0.04% | 0.29% | 1.35% |
2024-11-04 | 48.1 (-0.21%) | 312 | 0 | 2 | 0 | 0 | 0.64% | 1.93 (0.0) | 19 (-32.43%) | 0.03% | 0.32% | 1.39% |
2024-11-01 | 48.2 (-0.21%) | 312 | -1 | 2 | 0 | 0 | 0.64% | 1.93 (-0.01) | 28 (9.13%) | 0.04% | 0.35% | 1.59% |
2024-10-30 | 48.3 (0.42%) | 313 | 0 | 2 | 0 | 0 | 0.64% | 1.94 (0.0) | 26 (-65.49%) | 0.04% | 0.36% | 1.61% |
2024-10-29 | 48.1 (-0.82%) | 313 | -1 | 2 | 0 | 0 | 0.64% | 1.94 (0.0) | 75 (85.47%) | 0.13% | 0.35% | 1.67% |
2024-10-28 | 48.5 (-0.82%) | 314 | -1 | 2 | 0 | 0 | 0.64% | 1.94 (-0.01) | 40 (7.77%) | 0.07% | 0.3% | 1.64% |
2024-10-25 | 48.9 (0.0%) | 315 | 0 | 2 | 0 | 0 | 0.63% | 1.95 (0.0) | 37 (17.22%) | 0.06% | 0.39% | 1.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 48.9 (-0.41%) | 315 | -6 | 2 | 0 | 0 | 0.63% | 1.95 (-0.04) | 32 (71.51%) | 0.05% | 0.4% | 1.74% |
2024-10-23 | 49.1 (0.31%) | 321 | 0 | 2 | 0 | 0 | 0.62% | 1.99 (0.0) | 18 (-58.32%) | 0.03% | 0.42% | 1.94% |
2024-10-22 | 48.95 (0.1%) | 321 | 0 | 2 | 0 | 0 | 0.62% | 1.99 (0.0) | 45 (-54.36%) | 0.08% | 0.49% | 1.99% |
2024-10-21 | 48.9 (-0.91%) | 321 | 2 | 2 | 0 | 0 | 0.62% | 1.99 (0.02) | 98 (148.94%) | 0.17% | 0.47% | 1.99% |
2024-10-18 | 49.35 (-0.5%) | 319 | 0 | 2 | 0 | 0 | 0.63% | 1.97 (0.0) | 39 (-17.65%) | 0.07% | 0.38% | 1.88% |
2024-10-17 | 49.6 (-0.1%) | 319 | 0 | 2 | 0 | 0 | 0.63% | 1.97 (0.0) | 48 (-15.96%) | 0.08% | 0.37% | 1.86% |
2024-10-16 | 49.65 (-0.1%) | 319 | 4 | 2 | 0 | 0 | 0.63% | 1.97 (0.02) | 57 (87.26%) | 0.1% | 0.34% | 1.9% |
2024-10-15 | 49.7 (0.2%) | 315 | -2 | 2 | 0 | 0 | 0.63% | 1.95 (-0.01) | 30 (-36.39%) | 0.05% | 0.27% | 1.85% |
2024-10-14 | 49.6 (-0.2%) | 317 | 0 | 2 | 0 | 0 | 0.63% | 1.96 (0.0) | 48 (52.66%) | 0.08% | 0.29% | 1.87% |
2024-10-11 | 49.7 (-0.5%) | 317 | -2 | 2 | 0 | 0 | 0.63% | 1.96 (-0.01) | 31 (2.01%) | 0.05% | 0.29% | 1.87% |
2024-10-09 | 49.95 (-0.1%) | 319 | 0 | 2 | 0 | 0 | 0.63% | 1.97 (0.0) | 30 (56.24%) | 0.05% | 0.47% | 1.94% |
2024-10-08 | 50.0 (0.0%) | 319 | 1 | 2 | 0 | 0 | 0.63% | 1.97 (0.0) | 19 (-53.76%) | 0.03% | 0.49% | 1.95% |
2024-10-07 | 50.0 (-1.38%) | 318 | 0 | 2 | 0 | 0 | 0.63% | 1.97 (0.0) | 42 (-7.22%) | 0.07% | 0.56% | 2.08% |
2024-10-04 | 50.7 (0.2%) | 318 | 5 | 2 | 0 | 0 | 0.63% | 1.97 (0.03) | 46 (-67.12%) | 0.08% | 0.59% | 2.13% |
2024-10-01 | 50.6 (1.4%) | 313 | -4 | 2 | 0 | 0 | 0.64% | 1.94 (-0.02) | 140 (229.99%) | 0.24% | 0.61% | 2.19% |
2024-09-30 | 49.9 (-1.19%) | 317 | -2 | 2 | 0 | 0 | 0.63% | 1.96 (-0.01) | 42 (-28.09%) | 0.07% | 0.5% | 2.13% |
2024-09-27 | 50.5 (-0.2%) | 319 | 0 | 2 | 0 | 0 | 0.63% | 1.97 (0.0) | 59 (0.4%) | 0.1% | 0.68% | 2.21% |
2024-09-26 | 50.6 (0.0%) | 319 | 3 | 2 | 0 | 0 | 0.63% | 1.97 (0.01) | 58 (-3.81%) | 0.1% | 0.67% | 2.66% |
2024-09-25 | 50.6 (1.2%) | 316 | 0 | 2 | 0 | 0 | 0.63% | 1.96 (0.0) | 61 (-14.93%) | 0.1% | 0.64% | 2.66% |
2024-09-24 | 50.0 (0.4%) | 316 | -3 | 2 | 0 | 0 | 0.63% | 1.96 (-0.01) | 71 (-52.95%) | 0.12% | 0.6% | 2.67% |
2024-09-23 | 49.8 (1.32%) | 319 | -3 | 2 | 0 | 0 | 0.63% | 1.97 (-0.02) | 152 (216.14%) | 0.26% | 0.53% | 2.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 49.15 (1.55%) | 322 | -2 | 2 | 0 | 0 | 0.62% | 1.99 (-0.02) | 48 (11.45%) | 0.08% | 0.39% | 2.47% |
2024-09-19 | 48.4 (0.31%) | 324 | 2 | 2 | 0 | 0 | 0.62% | 2.01 (0.02) | 43 (14.42%) | 0.07% | 0.35% | 2.42% |
2024-09-18 | 48.25 (0.1%) | 322 | 0 | 2 | 0 | 0 | 0.62% | 1.99 (0.0) | 37 (38.48%) | 0.06% | 0.35% | 2.53% |
2024-09-16 | 48.2 (0.21%) | 322 | -4 | 2 | 0 | 0 | 0.62% | 1.99 (-0.03) | 27 (-61.7%) | 0.05% | 0.36% | 2.59% |
2024-09-13 | 48.1 (1.48%) | 326 | 1 | 2 | 0 | 0 | 0.61% | 2.02 (0.01) | 71 (157.35%) | 0.12% | 0.44% | 2.68% |
2024-09-12 | 47.4 (0.85%) | 325 | 0 | 2 | 0 | 0 | 0.62% | 2.01 (0.0) | 27 (-31.64%) | 0.05% | 0.38% | 2.71% |
2024-09-11 | 47.0 (-0.42%) | 325 | -2 | 2 | 0 | 0 | 0.62% | 2.01 (-0.01) | 40 (-15.17%) | 0.07% | 0.5% | 2.77% |
2024-09-10 | 47.2 (-1.97%) | 327 | -2 | 2 | 0 | 0 | 0.61% | 2.02 (-0.02) | 47 (-33.96%) | 0.08% | 0.55% | 2.98% |
2024-09-09 | 48.15 (-0.31%) | 329 | 4 | 2 | 0 | 0 | 0.61% | 2.04 (0.03) | 72 (107.73%) | 0.12% | 0.61% | 3.64% |
2024-09-06 | 48.3 (-0.62%) | 325 | 0 | 2 | 0 | 0 | 0.62% | 2.01 (0.0) | 34 (-64.65%) | 0.06% | 0.66% | 3.78% |
2024-09-05 | 48.6 (-0.82%) | 325 | 4 | 2 | 0 | 0 | 0.62% | 2.01 (0.02) | 98 (35.3%) | 0.17% | 0.76% | 3.98% |
2024-09-04 | 49.0 (0.0%) | 321 | 17 | 2 | 0 | 0 | 0.62% | 1.99 (0.11) | 73 (-11.38%) | 0.12% | 1.14% | 3.99% |
2024-09-03 | 49.0 (0.62%) | 304 | 2 | 2 | 0 | 0 | 0.66% | 1.88 (0.01) | 82 (-19.47%) | 0.14% | 1.11% | 4.23% |
2024-09-02 | 48.7 (0.21%) | 302 | 3 | 2 | 0 | 0 | 0.66% | 1.87 (0.02) | 102 (13.0%) | 0.17% | 1.09% | 4.48% |
2024-08-30 | 48.6 (1.25%) | 299 | 30 | 2 | 0 | 0 | 0.67% | 1.85 (0.18) | 90 (-71.98%) | 0.15% | 1.01% | 5.26% |
2024-08-29 | 48.0 (4.12%) | 269 | 123 | 2 | 0 | 0 | 0.74% | 1.67 (0.77) | 323 (453.16%) | 0.55% | 0.95% | 5.56% |
2024-08-28 | 46.1 (0.55%) | 146 | 7 | 2 | 0 | 0 | 1.37% | 0.9 (0.04) | 58 (-17.12%) | 0.1% | 0.43% | 5.33% |
2024-08-27 | 45.85 (-0.11%) | 139 | 2 | 2 | 0 | 0 | 1.44% | 0.86 (0.01) | 70 (36.08%) | 0.12% | 0.52% | 6.07% |
2024-08-26 | 45.9 (0.66%) | 137 | 0 | 2 | 0 | 0 | 1.46% | 0.85 (0.0) | 51 (-5.36%) | 0.09% | 0.52% | 6.58% |
2024-08-23 | 45.6 (-0.98%) | 137 | 1 | 2 | 0 | 0 | 1.46% | 0.85 (0.01) | 54 (178.21%) | 0.09% | 0.57% | 8.29% |
2024-08-22 | 46.05 (-0.11%) | 136 | 0 | 2 | 0 | 0 | 1.47% | 0.84 (0.0) | 19 (-81.71%) | 0.03% | 0.62% | 9.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 46.1 (0.55%) | 136 | 0 | 2 | 0 | 0 | 1.47% | 0.84 (0.0) | 107 (44.84%) | 0.18% | 0.7% | 10.03% |
2024-08-20 | 45.85 (0.11%) | 136 | 1 | 2 | 0 | 0 | 1.47% | 0.84 (0.0) | 74 (-6.5%) | 0.13% | 0.79% | 10.22% |
2024-08-19 | 45.8 (-0.43%) | 135 | 5 | 2 | 0 | 0 | 1.48% | 0.84 (0.04) | 79 (-8.05%) | 0.13% | 1.41% | 10.26% |
2024-08-16 | 46.0 (0.77%) | 130 | -11 | 2 | 0 | 0 | 1.54% | 0.8 (-0.07) | 86 (27.33%) | 0.15% | 1.54% | 10.2% |
2024-08-15 | 45.65 (0.33%) | 141 | -5 | 2 | 0 | 0 | 1.42% | 0.87 (-0.03) | 67 (-57.44%) | 0.11% | 1.65% | 10.16% |
2024-08-14 | 45.5 (0.55%) | 146 | 1 | 2 | 0 | 0 | 1.37% | 0.9 (0.0) | 159 (-63.55%) | 0.27% | 1.72% | 10.23% |
2024-08-13 | 45.25 (-3.0%) | 145 | -37 | 2 | 0 | 0 | 1.38% | 0.9 (-0.23) | 437 (179.0%) | 0.74% | 1.81% | 10.16% |
2024-08-12 | 46.65 (-0.21%) | 182 | 3 | 2 | 0 | 0 | 1.1% | 1.13 (0.02) | 156 (3.74%) | 0.27% | 1.46% | 9.58% |
2024-08-09 | 46.75 (0.21%) | 179 | -2 | 2 | 0 | 0 | 1.12% | 1.11 (-0.01) | 151 (38.76%) | 0.26% | 2.15% | 9.57% |
2024-08-08 | 46.65 (-0.53%) | 181 | 0 | 2 | 0 | 0 | 1.1% | 1.12 (0.0) | 108 (-49.54%) | 0.18% | 2.35% | 9.43% |
2024-08-07 | 46.9 (1.74%) | 181 | -8 | 2 | 0 | 0 | 1.1% | 1.12 (-0.05) | 215 (-6.02%) | 0.37% | 2.48% | 9.51% |
2024-08-06 | 46.1 (0.44%) | 189 | -14 | 2 | 0 | 0 | 1.06% | 1.17 (-0.09) | 229 (-59.04%) | 0.39% | 2.7% | 9.28% |
2024-08-05 | 45.9 (-3.77%) | 203 | -14 | 2 | 0 | 0 | 0.99% | 1.26 (-0.08) | 560 (108.53%) | 0.95% | 2.92% | 9.03% |
2024-08-02 | 47.7 (-1.24%) | 217 | -7 | 2 | 0 | 0 | 0.92% | 1.34 (-0.05) | 268 (43.92%) | 0.46% | 3.69% | 8.1% |
2024-08-01 | 48.3 (-0.41%) | 224 | -10 | 2 | 0 | 0 | 0.89% | 1.39 (-0.06) | 186 (-17.61%) | 0.32% | 4.79% | 7.69% |
2024-07-31 | 48.5 (1.68%) | 234 | 3 | 2 | 0 | 0 | 0.85% | 1.45 (0.02) | 226 (-35.03%) | 0.42% | 4.74% | 7.4% |
2024-07-30 | 47.7 (-0.52%) | 231 | 5 | 2 | -1 | 1 | 0.87% | 1.43 (0.03) | 348 (-64.53%) | 0.64% | 4.71% | 7.22% |
2024-07-29 | 47.95 (-4.86%) | 226 | 39 | 3 | -1 | 1 | 1.33% | 1.4 (0.24) | 983 (13.06%) | 1.8% | 4.25% | 6.67% |
2024-07-26 | 50.4 (-5.26%) | 187 | 13 | 4 | -46 | 0 | 2.14% | 1.16 (0.08) | 870 (456.08%) | 1.59% | 2.53% | 4.92% |
2024-07-23 | 53.2 (1.33%) | 174 | 8 | 50 | 1 | 0 | 28.74% | 1.08 (-0.14) | 156 (-25.78%) | 0.29% | 1.05% | 3.61% |
2024-07-22 | 52.5 (-3.14%) | 166 | -8 | 49 | 0 | 0 | 29.52% | 1.22 (-0.05) | 210 (116.67%) | 0.39% | 0.96% | 3.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 54.2 (-1.09%) | 174 | 4 | 49 | 0 | 0 | 28.16% | 1.27 (0.03) | 97 (102.33%) | 0.18% | 0.8% | 3.3% |
2024-07-18 | 54.8 (-0.54%) | 170 | -4 | 49 | 0 | 0 | 28.82% | 1.24 (-0.03) | 48 (-21.76%) | 0.09% | 0.84% | 3.33% |
2024-07-17 | 55.1 (0.0%) | 174 | 7 | 49 | 0 | 0 | 28.16% | 1.27 (0.05) | 61 (-42.67%) | 0.11% | 1.03% | 3.45% |
2024-07-16 | 55.1 (0.92%) | 167 | 1 | 49 | 0 | 0 | 29.34% | 1.22 (0.0) | 107 (-12.44%) | 0.2% | 1.05% | 3.78% |
2024-07-15 | 54.6 (-0.18%) | 166 | 0 | 49 | 0 | 0 | 29.52% | 1.22 (0.0) | 122 (0.95%) | 0.22% | 1.14% | 4.41% |
2024-07-12 | 54.7 (0.92%) | 166 | -3 | 49 | 2 | 0 | 29.52% | 1.22 (-0.02) | 121 (-19.85%) | 0.22% | 1.07% | 4.86% |
2024-07-11 | 54.2 (-1.28%) | 169 | -4 | 47 | 3 | 0 | 27.81% | 1.24 (-0.03) | 151 (108.43%) | 0.28% | 1.02% | 4.8% |
2024-07-10 | 54.9 (1.1%) | 173 | 4 | 44 | 3 | 0 | 25.43% | 1.27 (0.03) | 72 (-53.13%) | 0.13% | 0.85% | 4.88% |
2024-07-09 | 54.3 (-2.69%) | 169 | -5 | 41 | 0 | 0 | 24.26% | 1.24 (-0.03) | 154 (82.09%) | 0.28% | 0.79% | 5.06% |
2024-07-08 | 55.8 (-0.89%) | 174 | 4 | 41 | 0 | 0 | 23.56% | 1.27 (0.03) | 85 (-10.4%) | 0.16% | 0.56% | 5.42% |
2024-07-05 | 56.3 (1.44%) | 170 | 1 | 41 | 0 | 0 | 24.12% | 1.24 (0.0) | 94 (69.19%) | 0.17% | 0.64% | 5.57% |
2024-07-04 | 55.5 (-0.18%) | 169 | -13 | 41 | 0 | 0 | 24.26% | 1.24 (-0.09) | 56 (39.15%) | 0.1% | 0.56% | 5.63% |
2024-07-03 | 55.6 (-0.36%) | 182 | 0 | 41 | 0 | 0 | 22.53% | 1.33 (0.0) | 40 (31.34%) | 0.07% | 0.51% | 5.7% |
2024-07-02 | 55.8 (-0.36%) | 182 | 1 | 41 | 0 | 0 | 22.53% | 1.33 (0.0) | 30 (-76.02%) | 0.06% | 0.72% | 6.01% |
2024-07-01 | 56.0 (1.45%) | 181 | -12 | 41 | -1 | 0 | 22.65% | 1.33 (-0.08) | 128 (156.76%) | 0.23% | 0.79% | 6.62% |
2024-06-28 | 55.2 (0.18%) | 193 | 0 | 42 | 0 | 0 | 21.76% | 1.41 (0.0) | 49 (81.56%) | 0.09% | 0.79% | 8.29% |
2024-06-27 | 55.1 (0.36%) | 193 | 1 | 42 | 1 | 0 | 21.76% | 1.41 (0.0) | 27 (-82.43%) | 0.05% | 0.9% | 10.2% |
2024-06-26 | 54.9 (-0.18%) | 192 | 0 | 41 | 0 | 0 | 21.35% | 1.41 (0.0) | 156 (124.66%) | 0.29% | 1.06% | 10.98% |
2024-06-25 | 55.0 (0.18%) | 192 | 2 | 41 | 0 | 0 | 21.35% | 1.41 (0.02) | 69 (-44.82%) | 0.13% | 1.21% | 11.24% |
2024-06-24 | 54.9 (-1.26%) | 190 | -1 | 41 | 0 | 0 | 21.58% | 1.39 (-0.01) | 126 (11.14%) | 0.23% | 1.92% | 12.51% |
2024-06-21 | 55.6 (-0.71%) | 191 | -7 | 41 | 1 | 0 | 21.47% | 1.4 (-0.05) | 113 (-1.86%) | 0.21% | 2.36% | 13.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-20 | 56.0 (1.45%) | 198 | -6 | 40 | -2 | 0 | 20.2% | 1.45 (-0.04) | 115 (-51.44%) | 0.21% | 2.31% | 13.8% |
2024-06-19 | 55.2 (1.28%) | 204 | -5 | 42 | 3 | 0 | 20.59% | 1.49 (-0.04) | 238 (-47.69%) | 0.44% | 2.46% | 13.82% |
2024-06-18 | 54.5 (-2.85%) | 209 | 21 | 39 | 0 | 0 | 18.66% | 1.53 (0.15) | 455 (24.85%) | 0.83% | 2.33% | 13.72% |
2024-06-17 | 56.1 (-2.94%) | 188 | 4 | 39 | 0 | 0 | 20.74% | 1.38 (0.03) | 364 (309.74%) | 0.67% | 2.14% | 13.32% |
2024-06-14 | 57.8 (-0.52%) | 184 | 9 | 39 | 5 | 0 | 21.2% | 1.35 (0.07) | 88 (-54.44%) | 0.16% | 1.78% | 13.24% |
2024-06-13 | 58.1 (0.69%) | 175 | -21 | 34 | 0 | 0 | 19.43% | 1.28 (-0.16) | 195 (14.48%) | 0.36% | 1.85% | 13.64% |
2024-06-12 | 57.7 (-0.35%) | 196 | 0 | 34 | 0 | 0 | 17.35% | 1.44 (0.0) | 170 (-51.27%) | 0.31% | 1.68% | 13.41% |
2024-06-11 | 57.9 (-4.61%) | 196 | -19 | 34 | 0 | 0 | 17.35% | 1.44 (-0.13) | 350 (106.76%) | 0.64% | 1.74% | 13.33% |
2024-06-07 | 60.7 (2.53%) | 215 | -18 | 34 | 0 | 0 | 15.81% | 1.57 (-0.14) | 169 (34.15%) | 0.31% | 1.77% | 12.93% |
2024-06-06 | 59.2 (-0.5%) | 233 | 19 | 34 | 0 | 0 | 14.59% | 1.71 (0.14) | 126 (28.01%) | 0.23% | 3.36% | 12.86% |
2024-06-05 | 59.5 (0.85%) | 214 | 7 | 34 | 0 | 0 | 15.89% | 1.57 (0.05) | 98 (-52.5%) | 0.18% | 5.13% | 12.84% |
2024-06-04 | 59.0 (0.0%) | 207 | -45 | 34 | 0 | 0 | 16.43% | 1.52 (-0.33) | 207 (-42.96%) | 0.38% | 5.78% | 12.8% |
2024-06-03 | 59.0 (-2.96%) | 252 | -58 | 34 | 7 | 0 | 13.49% | 1.85 (-0.42) | 363 (-64.92%) | 0.67% | 5.94% | 12.6% |
2024-05-31 | 60.8 (-10.46%) | 310 | -43 | 27 | 27 | 0 | 8.71% | 2.27 (-0.31) | 1037 (-5.28%) | 1.9% | 6.68% | 12.18% |
2024-05-30 | 67.9 (1.49%) | 353 | 47 | 0 | 0 | 0 | 0.0% | 2.58 (0.34) | 1095 (142.24%) | 2.01% | 6.01% | 10.76% |
2024-05-29 | 66.9 (1.52%) | 306 | 48 | 0 | 0 | 0 | 0.0% | 2.24 (0.35) | 452 (52.82%) | 0.83% | 4.5% | 9.61% |
2024-05-28 | 65.9 (-0.9%) | 258 | -12 | 0 | 0 | 0 | 0.0% | 1.89 (-0.09) | 295 (-61.34%) | 0.54% | 3.9% | 9.1% |
2024-05-27 | 66.5 (2.31%) | 270 | 111 | 0 | 0 | 0 | 0.0% | 1.98 (0.82) | 765 (13.72%) | 1.4% | 3.7% | 8.87% |
2024-05-24 | 65.0 (2.36%) | 159 | -28 | 0 | 0 | 0 | 0.0% | 1.16 (-0.21) | 672 (147.31%) | 1.23% | 2.74% | 7.67% |
2024-05-23 | 63.5 (1.11%) | 187 | 6 | 0 | 0 | 0 | 0.0% | 1.37 (0.04) | 272 (120.22%) | 0.5% | 2.09% | 6.49% |
2024-05-22 | 62.8 (0.48%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 123 (-34.42%) | 0.23% | 2.15% | 6.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-21 | 62.5 (-0.32%) | 178 | 2 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 188 (-20.35%) | 0.35% | 2.05% | 6.31% |
2024-05-20 | 62.7 (-0.63%) | 176 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 236 (-25.58%) | 0.43% | 1.94% | 6.14% |
2024-05-17 | 63.1 (0.16%) | 177 | 5 | 0 | 0 | 0 | 0.0% | 1.3 (0.04) | 317 (2.59%) | 0.58% | 1.75% | 5.89% |
2024-05-16 | 63.0 (0.64%) | 172 | 13 | 0 | 0 | 0 | 0.0% | 1.26 (0.1) | 309 (372.3%) | 0.57% | 1.4% | 5.46% |
2024-05-15 | 62.6 (-0.32%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 65 (-50.16%) | 0.12% | 1.05% | 5.03% |
2024-05-14 | 62.8 (-0.95%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 131 (0.01%) | 0.24% | 1.07% | 5.32% |
2024-05-13 | 63.4 (1.12%) | 160 | -7 | 0 | 0 | 0 | 0.0% | 1.17 (-0.05) | 131 (2.86%) | 0.24% | 1.01% | 5.32% |
2024-05-10 | 62.7 (-0.16%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 127 (8.19%) | 0.23% | 1.02% | 5.24% |
2024-05-09 | 62.8 (0.64%) | 166 | -28 | 0 | 0 | 0 | 0.0% | 1.22 (-0.2) | 118 (60.5%) | 0.22% | 1.26% | 5.28% |
2024-05-08 | 62.4 (-0.64%) | 194 | -21 | 0 | 0 | 0 | 0.0% | 1.42 (-0.15) | 73 (-25.13%) | 0.13% | 1.9% | 5.68% |
2024-05-07 | 62.8 (-1.72%) | 215 | -4 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 98 (-28.61%) | 0.18% | 2.08% | 5.72% |
2024-05-06 | 63.9 (1.27%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 137 (-47.45%) | 0.25% | 2.21% | 5.88% |
2024-05-03 | 63.1 (-1.87%) | 217 | -6 | 0 | 0 | 0 | 0.0% | 1.59 (-0.04) | 262 (-43.78%) | 0.48% | 2.16% | 5.78% |
2024-05-02 | 64.3 (5.07%) | 223 | 11 | 0 | 0 | 0 | 0.0% | 1.63 (0.08) | 466 (173.43%) | 0.85% | 1.73% | 6.02% |
2024-04-30 | 61.2 (-1.13%) | 212 | -97 | 0 | 0 | 0 | 0.0% | 1.55 (-0.71) | 170 (0.44%) | 0.31% | 1.19% | 5.84% |
2024-04-29 | 61.9 (-0.48%) | 309 | -58 | 0 | 0 | 0 | 0.0% | 2.26 (-0.43) | 169 (52.42%) | 0.31% | 1.11% | 5.85% |
2024-04-26 | 62.2 (1.14%) | 367 | -1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 111 (293.09%) | 0.2% | 0.97% | 5.96% |
2024-04-25 | 61.5 (-0.32%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 28 (-83.28%) | 0.05% | 0.96% | 5.95% |
2024-04-24 | 61.7 (-0.96%) | 368 | -4 | 0 | 0 | 0 | 0.0% | 2.69 (-0.03) | 169 (32.57%) | 0.31% | 1.06% | 6.33% |
2024-04-23 | 62.3 (2.81%) | 372 | 2 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 127 (36.53%) | 0.23% | 0.88% | 6.41% |
2024-04-22 | 60.6 (-0.16%) | 370 | -15 | 0 | 0 | 0 | 0.0% | 2.71 (-0.11) | 93 (-10.7%) | 0.17% | 1.06% | 6.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-19 | 60.7 (-1.14%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 104 (28.04%) | 0.19% | 1.13% | 7.23% |
2024-04-18 | 61.4 (1.15%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 81 (12.98%) | 0.15% | 1.1% | 7.63% |
2024-04-17 | 60.7 (0.0%) | 384 | 2 | 0 | -1 | 0 | 0.0% | 2.81 (0.01) | 72 (-67.99%) | 0.13% | 1.22% | 8.11% |
2024-04-16 | 60.7 (-0.98%) | 382 | -10 | 1 | 0 | 0 | 0.26% | 2.8 (-0.07) | 226 (73.4%) | 0.41% | 1.7% | 8.43% |
2024-04-15 | 61.3 (-0.97%) | 392 | -4 | 1 | 0 | 0 | 0.26% | 2.87 (-0.03) | 130 (45.66%) | 0.24% | 1.47% | 8.43% |
2024-04-12 | 61.9 (0.0%) | 396 | 1 | 1 | 0 | 0 | 0.25% | 2.9 (0.01) | 89 (-39.55%) | 0.16% | 1.57% | 8.75% |
2024-04-11 | 61.9 (-0.64%) | 395 | 1 | 1 | 0 | 0 | 0.25% | 2.89 (0.0) | 148 (-55.69%) | 0.27% | 1.55% | 9.77% |
2024-04-10 | 62.3 (-2.5%) | 394 | -11 | 1 | 0 | 0 | 0.25% | 2.89 (-0.08) | 334 (239.63%) | 0.61% | 2.0% | 10.64% |
2024-04-09 | 63.9 (0.16%) | 405 | 7 | 1 | 0 | 0 | 0.25% | 2.97 (0.06) | 98 (-46.1%) | 0.18% | 2.07% | 11.54% |
2024-04-08 | 63.8 (2.24%) | 398 | 4 | 1 | 0 | 0 | 0.25% | 2.91 (0.02) | 182 (117.88%) | 0.34% | 2.2% | 13.04% |
2024-04-03 | 62.4 (0.0%) | 394 | -5 | 1 | 1 | 0 | 0.25% | 2.89 (-0.03) | 83 (-78.67%) | 0.15% | 2.29% | 13.14% |
2024-04-02 | 62.4 (-1.27%) | 399 | 20 | 0 | 0 | 0 | 0.0% | 2.92 (0.14) | 393 (6.11%) | 0.72% | 2.33% | 13.48% |
2024-04-01 | 63.2 (-0.16%) | 379 | 120 | 0 | 0 | 0 | 0.0% | 2.78 (0.88) | 370 (116.82%) | 0.68% | 2.05% | 12.91% |
2024-03-29 | 63.3 (-1.4%) | 259 | 16 | 0 | 0 | 0 | 0.0% | 1.9 (0.12) | 171 (-25.91%) | 0.31% | 1.76% | 12.54% |
2024-03-28 | 64.2 (0.63%) | 243 | -9 | 0 | 0 | 0 | 0.0% | 1.78 (-0.07) | 230 (113.37%) | 0.42% | 1.99% | 12.43% |
2024-03-27 | 63.8 (-0.93%) | 252 | -4 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 108 (-54.15%) | 0.2% | 2.24% | 12.17% |
2024-03-26 | 64.4 (1.9%) | 256 | 17 | 0 | 0 | 0 | 0.0% | 1.87 (0.12) | 235 (9.88%) | 0.43% | 2.64% | 12.04% |
2024-03-25 | 63.2 (-1.25%) | 239 | -11 | 0 | 0 | 0 | 0.0% | 1.75 (-0.08) | 214 (-27.54%) | 0.39% | 2.84% | 12.0% |
2024-03-22 | 64.0 (-1.39%) | 250 | -8 | 0 | 0 | 0 | 0.0% | 1.83 (-0.06) | 296 (-19.73%) | 0.54% | 2.9% | 11.68% |
2024-03-21 | 64.9 (2.69%) | 258 | 22 | 0 | 0 | 0 | 0.0% | 1.89 (0.16) | 369 (13.21%) | 0.68% | 2.77% | 11.25% |
2024-03-20 | 63.2 (2.43%) | 236 | 10 | 0 | 0 | 0 | 0.0% | 1.73 (0.08) | 326 (-4.79%) | 0.6% | 2.65% | 10.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 61.7 (1.98%) | 226 | -11 | 0 | 0 | 0 | 0.0% | 1.65 (-0.09) | 342 (37.78%) | 0.63% | 3.24% | 10.17% |
2024-03-18 | 60.5 (0.83%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 248 (11.17%) | 0.46% | 3.75% | 9.7% |
2024-03-15 | 60.0 (0.17%) | 239 | -17 | 0 | 0 | 0 | 0.0% | 1.75 (-0.12) | 223 (-26.59%) | 0.41% | 4.81% | 10.0% |
2024-03-14 | 59.9 (-0.5%) | 256 | -13 | 0 | 0 | 0 | 0.0% | 1.87 (-0.1) | 304 (-53.15%) | 0.56% | 6.08% | 10.13% |
2024-03-13 | 60.2 (1.01%) | 269 | -68 | 0 | 0 | 0 | 0.0% | 1.97 (-0.5) | 650 (4.43%) | 1.19% | 5.95% | 9.68% |
2024-03-12 | 59.6 (1.19%) | 337 | -26 | 0 | 0 | 0 | 0.0% | 2.47 (-0.19) | 622 (-24.61%) | 1.14% | 5.27% | 8.6% |
2024-03-11 | 58.9 (1.55%) | 363 | 27 | 0 | 0 | 0 | 0.0% | 2.66 (0.2) | 826 (-10.06%) | 1.51% | 4.28% | 7.54% |
2024-03-08 | 58.0 (6.42%) | 336 | 117 | 0 | 0 | 0 | 0.0% | 2.46 (0.86) | 918 (293.09%) | 1.68% | 3.06% | 6.14% |
2024-03-07 | 54.5 (2.06%) | 219 | 30 | 0 | 0 | 0 | 0.0% | 1.6 (0.22) | 233 (-14.95%) | 0.43% | 1.59% | 4.53% |
2024-03-06 | 53.4 (2.89%) | 189 | 26 | 0 | 0 | 0 | 0.0% | 1.38 (0.19) | 274 (236.14%) | 0.5% | 1.33% | 4.16% |
2024-03-05 | 51.9 (0.97%) | 163 | 6 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 81 (-50.36%) | 0.15% | 0.89% | 3.77% |
2024-03-04 | 51.4 (0.78%) | 157 | 6 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 164 (42.07%) | 0.3% | 1.13% | 3.64% |
2024-03-01 | 51.0 (2.0%) | 151 | 11 | 0 | 0 | 0 | 0.0% | 1.11 (0.08) | 115 (30.21%) | 0.21% | 0.9% | 3.46% |
2024-02-29 | 50.0 (0.1%) | 140 | 6 | 0 | 0 | 0 | 0.0% | 1.03 (0.05) | 89 (174.57%) | 0.16% | 0.81% | 3.28% |
2024-02-27 | 49.95 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 32 (-84.95%) | 0.06% | 0.7% | 3.17% |
2024-02-26 | 49.95 (-0.5%) | 134 | -3 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 215 (449.42%) | 0.39% | 0.78% | 3.23% |
2024-02-23 | 50.2 (-0.4%) | 137 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 39 (-40.29%) | 0.07% | 0.54% | 2.93% |
2024-02-22 | 50.4 (0.4%) | 139 | 18 | 0 | 0 | 0 | 0.0% | 1.02 (0.13) | 65 (121.19%) | 0.12% | 1.22% | 2.94% |
2024-02-21 | 50.2 (-0.2%) | 121 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 29 (-60.47%) | 0.05% | 1.64% | 2.93% |
2024-02-20 | 50.3 (0.6%) | 120 | 17 | 0 | 0 | 0 | 0.0% | 0.88 (0.13) | 75 (-10.61%) | 0.14% | 1.7% | 3.02% |
2024-02-19 | 50.0 (2.04%) | 103 | 10 | 0 | 0 | 0 | 0.0% | 0.75 (0.07) | 83 (-79.61%) | 0.15% | 1.67% | 2.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 49.0 (-0.91%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 411 (40.15%) | 0.75% | 1.6% | 2.91% |
2024-02-15 | 49.45 (-3.23%) | 91 | -5 | 0 | 0 | 0 | 0.0% | 0.67 (-0.03) | 293 (375.06%) | 0.54% | 0.96% | 2.39% |
2024-02-05 | 51.1 (-0.58%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 61 (0.2%) | 0.11% | 0.49% | 2.35% |
2024-02-02 | 51.4 (-0.19%) | 96 | -12 | 0 | 0 | 0 | 0.0% | 0.7 (-0.09) | 61 (47.42%) | 0.11% | 0.44% | 2.41% |
2024-02-01 | 51.5 (0.39%) | 108 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 41 (-33.38%) | 0.08% | 0.43% | 2.38% |
2024-01-31 | 51.3 (0.2%) | 105 | -25 | 0 | 0 | 0 | 0.0% | 0.77 (-0.18) | 62 (67.49%) | 0.12% | 0.38% | 2.39% |
2024-01-30 | 51.2 (0.39%) | 130 | -12 | 0 | 0 | 0 | 0.0% | 0.95 (-0.09) | 37 (9.08%) | 0.07% | 0.38% | 2.37% |
2024-01-29 | 51.0 (-0.97%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 34 (-41.83%) | 0.06% | 0.34% | 2.63% |
2024-01-26 | 51.5 (0.39%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 59 (331.92%) | 0.11% | 0.34% | 2.6% |
2024-01-25 | 51.3 (-0.58%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 13 (-78.38%) | 0.03% | 0.35% | 2.57% |
2024-01-24 | 51.6 (-0.19%) | 143 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 63 (257.42%) | 0.12% | 0.42% | 2.59% |
2024-01-23 | 51.7 (-0.19%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 17 (-44.09%) | 0.03% | 0.38% | 2.59% |
2024-01-22 | 51.8 (0.58%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 31 (-49.98%) | 0.06% | 0.46% | 2.62% |
2024-01-19 | 51.5 (0.39%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 63 (24.17%) | 0.12% | 0.54% | 2.66% |
2024-01-18 | 51.3 (0.39%) | 142 | 6 | 0 | 0 | 0 | 0.0% | 1.04 (0.04) | 51 (15.21%) | 0.09% | 0.48% | 2.66% |
2024-01-17 | 51.1 (-0.2%) | 136 | -3 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 44 (-24.9%) | 0.08% | 0.52% | 2.66% |
2024-01-16 | 51.2 (0.0%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 59 (-24.14%) | 0.11% | 0.68% | 2.67% |
2024-01-15 | 51.2 (0.59%) | 139 | -15 | 0 | 0 | 0 | 0.0% | 1.02 (-0.11) | 77 (171.49%) | 0.14% | 1.06% | 2.61% |
2024-01-12 | 50.9 (-0.39%) | 154 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 28 (-61.59%) | 0.05% | 1.09% | 2.53% |
2024-01-11 | 51.1 (0.59%) | 152 | 4 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 74 (-42.04%) | 0.14% | 1.12% | 2.53% |
2024-01-10 | 50.8 (0.2%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 128 (-51.85%) | 0.24% | 1.08% | 2.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 50.7 (2.11%) | 147 | 27 | 0 | 0 | 0 | 0.0% | 1.08 (0.2) | 267 (183.31%) | 0.49% | 0.93% | 2.39% |
2024-01-08 | 49.65 (0.81%) | 120 | 25 | 0 | 0 | 0 | 0.0% | 0.88 (0.18) | 94 (101.79%) | 0.17% | 0.77% | 2.05% |
2024-01-05 | 49.25 (0.82%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 46 (-8.45%) | 0.09% | 0.64% | 2.63% |
2024-01-04 | 48.85 (-0.31%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 51 (3.91%) | 0.09% | 0.63% | 2.58% |
2024-01-03 | 49.0 (0.1%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 49 (-72.6%) | 0.09% | 0.57% | 2.6% |
2024-01-02 | 48.95 (0.0%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 179 (778.28%) | 0.33% | 0.6% | 2.54% |
2023-12-29 | 48.95 (-0.1%) | 97 | 4 | 0 | 0 | 0 | 0.0% | 0.71 (0.03) | 20 (-51.94%) | 0.04% | 0.33% | 2.29% |
2023-12-28 | 49.0 (-0.1%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 42 (88.63%) | 0.08% | 0.39% | 2.32% |
2023-12-27 | 49.05 (0.51%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 22 (-65.52%) | 0.04% | 0.44% | 2.3% |
2023-12-26 | 48.8 (-0.2%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 65 (114.92%) | 0.12% | 0.49% | 2.3% |
2023-12-25 | 48.9 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 30 (-42.86%) | 0.06% | 0.46% | 2.2% |
2023-12-22 | 48.9 (-0.81%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 53 (-22.46%) | 0.1% | 0.45% | 2.18% |
2023-12-21 | 49.3 (0.2%) | 94 | 7 | 0 | 0 | 0 | 0.0% | 0.69 (0.05) | 68 (39.21%) | 0.13% | 0.41% | 2.12% |
2023-12-20 | 49.2 (0.1%) | 87 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 49 (-2.8%) | 0.09% | 0.34% | 2.05% |
2023-12-19 | 49.15 (0.82%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 50 (132.41%) | 0.09% | 0.43% | 2.0% |
2023-12-18 | 48.75 (-0.1%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 21 (-37.1%) | 0.04% | 0.39% | 1.96% |
2023-12-15 | 48.8 (0.41%) | 87 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.04) | 34 (10.74%) | 0.06% | 0.5% | 1.99% |
2023-12-14 | 48.6 (0.52%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 31 (-67.99%) | 0.06% | 1.19% | 2.03% |
2023-12-13 | 48.35 (-0.1%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 97 (246.08%) | 0.18% | 1.17% | 2.03% |
2023-12-12 | 48.4 (-0.21%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 28 (-64.82%) | 0.05% | 1.1% | 1.96% |
2023-12-11 | 48.5 (0.0%) | 92 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (-0.05) | 80 (-80.6%) | 0.15% | 1.08% | 1.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 48.5 (2.75%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 414 (2314.02%) | 0.76% | 1.01% | 1.97% |
2023-12-07 | 47.2 (-0.11%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 17 (-71.94%) | 0.03% | 0.32% | 1.31% |
2023-12-06 | 47.25 (0.21%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 61 (237.74%) | 0.11% | 0.35% | 1.56% |
2023-12-05 | 47.15 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 18 (-55.01%) | 0.03% | 0.28% | 1.65% |
2023-12-04 | 47.15 (0.11%) | 101 | 5 | 0 | 0 | 0 | 0.0% | 0.74 (0.04) | 40 (7.98%) | 0.07% | 0.26% | 1.64% |
2023-12-01 | 47.1 (0.21%) | 96 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 37 (10.51%) | 0.07% | 0.23% | 1.6% |
2023-11-30 | 47.0 (-0.32%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 33 (44.94%) | 0.06% | 0.19% | 1.76% |
2023-11-29 | 47.15 (-0.42%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 23 (172.53%) | 0.04% | 0.19% | 1.83% |
2023-11-28 | 47.35 (0.96%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.02) | 8 (-59.73%) | 0.02% | 0.19% | 1.84% |
2023-11-27 | 46.9 (0.21%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 21 (10.99%) | 0.04% | 0.22% | 1.91% |
2023-11-24 | 46.8 (-0.32%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 19 (-35.2%) | 0.03% | 0.26% | 1.94% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 48.8 (1.67%) | 313 | -2 | 2 | 0 | 0.64% | 1.94 (-0.01) | 171 (-7.76%) |
2024-11-15 | 48.0 (-1.74%) | 315 | 2 | 2 | 0 | 0.63% | 1.95 (0.01) | 185 (35.2%) |
2024-11-08 | 48.85 (1.35%) | 313 | 1 | 2 | 0 | 0.64% | 1.94 (0.01) | 137 (-19.44%) |
2024-11-01 | 48.2 (-1.43%) | 312 | -3 | 2 | 0 | 0.64% | 1.93 (-0.02) | 170 (-26.62%) |
2024-10-25 | 48.9 (-0.91%) | 315 | -4 | 2 | 0 | 0.63% | 1.95 (-0.02) | 232 (3.89%) |
2024-10-18 | 49.35 (-0.7%) | 319 | 2 | 2 | 0 | 0.63% | 1.97 (0.01) | 223 (79.16%) |
2024-10-11 | 49.7 (-1.97%) | 317 | -1 | 2 | 0 | 0.63% | 1.96 (-0.01) | 124 (-45.38%) |
2024-10-04 | 50.7 (0.4%) | 318 | -1 | 2 | 0 | 0.63% | 1.97 (0.0) | 228 (-43.35%) |
2024-09-27 | 50.5 (2.75%) | 319 | -3 | 2 | 0 | 0.63% | 1.97 (-0.02) | 403 (157.21%) |
2024-09-20 | 49.15 (2.18%) | 322 | -4 | 2 | 0 | 0.62% | 1.99 (-0.03) | 157 (-39.68%) |
2024-09-13 | 48.1 (-0.41%) | 326 | 1 | 2 | 0 | 0.61% | 2.02 (0.01) | 260 (-33.49%) |
2024-09-06 | 48.3 (-0.62%) | 325 | 26 | 2 | 0 | 0.62% | 2.01 (0.16) | 391 (-34.15%) |
2024-08-30 | 48.6 (6.58%) | 299 | 162 | 2 | 0 | 0.67% | 1.85 (1.0) | 594 (77.1%) |
2024-08-23 | 45.6 (-0.87%) | 137 | 7 | 2 | 0 | 1.46% | 0.85 (0.05) | 335 (-63.02%) |
2024-08-16 | 46.0 (-1.6%) | 130 | -49 | 2 | 0 | 1.54% | 0.8 (-0.31) | 907 (-28.3%) |
2024-08-09 | 46.75 (-1.99%) | 179 | -38 | 2 | 0 | 1.12% | 1.11 (-0.23) | 1265 (-37.17%) |
2024-08-02 | 47.7 (-5.36%) | 217 | 30 | 2 | -2 | 0.92% | 1.34 (0.18) | 2014 (62.83%) |
2024-07-26 | 50.4 (-7.01%) | 187 | 13 | 4 | -45 | 2.14% | 1.16 (-0.11) | 1237 (183.47%) |
2024-07-19 | 54.2 (-0.91%) | 174 | 8 | 49 | 0 | 28.16% | 1.27 (0.05) | 436 (-25.41%) |
2024-07-12 | 54.7 (-2.84%) | 166 | -4 | 49 | 8 | 29.52% | 1.22 (-0.02) | 585 (67.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 56.3 (1.99%) | 170 | -23 | 41 | -1 | 24.12% | 1.24 (-0.17) | 350 (-18.46%) |
2024-06-28 | 55.2 (-0.72%) | 193 | 2 | 42 | 1 | 21.76% | 1.41 (0.01) | 429 (-66.64%) |
2024-06-21 | 55.6 (-3.81%) | 191 | 7 | 41 | 2 | 21.47% | 1.4 (0.05) | 1287 (59.9%) |
2024-06-14 | 57.8 (-4.78%) | 184 | -31 | 39 | 5 | 21.2% | 1.35 (-0.22) | 805 (-16.64%) |
2024-06-07 | 60.7 (-0.16%) | 215 | -95 | 34 | 7 | 15.81% | 1.57 (-0.7) | 965 (-73.52%) |
2024-05-31 | 60.8 (-6.46%) | 310 | 151 | 27 | 27 | 8.71% | 2.27 (1.11) | 3646 (144.12%) |
2024-05-24 | 65.0 (3.01%) | 159 | -18 | 0 | 0 | 0.0% | 1.16 (-0.14) | 1493 (56.13%) |
2024-05-17 | 63.1 (0.64%) | 177 | 10 | 0 | 0 | 0.0% | 1.3 (0.08) | 956 (71.98%) |
2024-05-10 | 62.7 (-0.63%) | 167 | -50 | 0 | 0 | 0.0% | 1.22 (-0.37) | 556 (-48.0%) |
2024-05-03 | 63.1 (1.45%) | 217 | -150 | 0 | 0 | 0.0% | 1.59 (-1.1) | 1069 (101.4%) |
2024-04-26 | 62.2 (2.47%) | 367 | -18 | 0 | 0 | 0.0% | 2.69 (-0.13) | 531 (-13.88%) |
2024-04-19 | 60.7 (-1.94%) | 385 | -11 | 0 | -1 | 0.0% | 2.82 (-0.08) | 616 (-27.84%) |
2024-04-12 | 61.9 (-0.8%) | 396 | 2 | 1 | 0 | 0.25% | 2.9 (0.01) | 854 (0.72%) |
2024-04-03 | 62.4 (-1.42%) | 394 | 135 | 1 | 1 | 0.25% | 2.89 (0.99) | 848 (-11.71%) |
2024-03-29 | 63.3 (-1.09%) | 259 | 9 | 0 | 0 | 0.0% | 1.9 (0.07) | 960 (-39.3%) |
2024-03-22 | 64.0 (6.67%) | 250 | 11 | 0 | 0 | 0.0% | 1.83 (0.08) | 1583 (-39.75%) |
2024-03-15 | 60.0 (3.45%) | 239 | -97 | 0 | 0 | 0.0% | 1.75 (-0.71) | 2627 (57.03%) |
2024-03-08 | 58.0 (13.73%) | 336 | 185 | 0 | 0 | 0.0% | 2.46 (1.35) | 1673 (269.63%) |
2024-03-01 | 51.0 (1.59%) | 151 | 14 | 0 | 0 | 0.0% | 1.11 (0.11) | 452 (54.18%) |
2024-02-23 | 50.2 (2.45%) | 137 | 44 | 0 | 0 | 0.0% | 1.0 (0.32) | 293 (-58.41%) |
2024-02-16 | 49.0 (-4.11%) | 93 | -3 | 0 | 0 | 0.0% | 0.68 (-0.02) | 705 (1040.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 51.1 (-0.58%) | 96 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 61 (-74.05%) |
2024-02-02 | 51.4 (-0.19%) | 96 | -46 | 0 | 0 | 0.0% | 0.7 (-0.34) | 238 (28.45%) |
2024-01-26 | 51.5 (0.0%) | 142 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 185 (-37.18%) |
2024-01-19 | 51.5 (1.18%) | 141 | -13 | 0 | 0 | 0.0% | 1.03 (-0.1) | 295 (-50.21%) |
2024-01-12 | 50.9 (3.35%) | 154 | 59 | 0 | 0 | 0.0% | 1.13 (0.43) | 593 (81.89%) |
2024-01-05 | 49.25 (0.61%) | 95 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 326 (80.13%) |
2023-12-29 | 48.95 (0.1%) | 97 | 4 | 0 | 0 | 0.0% | 0.71 (0.03) | 181 (-25.63%) |
2023-12-22 | 48.9 (0.2%) | 93 | 6 | 0 | 0 | 0.0% | 0.68 (0.04) | 243 (-10.6%) |
2023-12-15 | 48.8 (0.62%) | 87 | -11 | 0 | 0 | 0.0% | 0.64 (-0.08) | 272 (-50.55%) |
2023-12-08 | 48.5 (2.97%) | 98 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 550 (344.24%) |
2023-12-01 | 47.1 (0.64%) | 96 | 1 | 0 | 0 | 0.0% | 0.7 (0.0) | 124 (-11.36%) |
2023-11-24 | 46.8 (-1.37%) | 95 | 3 | 0 | 0 | 0.0% | 0.7 (0.03) | 139 (-46.72%) |
2023-11-17 | 47.45 (1.17%) | 92 | -12 | 0 | 0 | 0.0% | 0.67 (-0.09) | 262 (-24.88%) |
2023-11-10 | 46.9 (-1.26%) | 104 | 6 | 0 | 0 | 0.0% | 0.76 (0.04) | 349 (13.44%) |
2023-11-03 | 47.5 (1.28%) | 98 | -10 | 0 | 0 | 0.0% | 0.72 (-0.07) | 308 (-9.79%) |
2023-10-27 | 46.9 (3.88%) | 108 | 3 | 0 | 0 | 0.0% | 0.79 (0.02) | 341 (61.65%) |
2023-10-20 | 45.15 (0.0%) | 105 | -20 | 0 | 0 | 0.0% | 0.77 (-0.15) | 211 (28.6%) |
2023-10-13 | 45.15 (2.85%) | 125 | -1 | 0 | 0 | 0.0% | 0.92 (0.0) | 164 (46.13%) |
2023-10-06 | 43.9 (-0.57%) | 126 | -6 | 0 | 0 | 0.0% | 0.92 (-0.05) | 112 (6.1%) |
2023-09-28 | 44.15 (0.11%) | 132 | -4 | 0 | 0 | 0.0% | 0.97 (-0.03) | 105 (-55.44%) |
2023-09-22 | 44.1 (-0.68%) | 136 | 7 | 0 | 0 | 0.0% | 1.0 (0.06) | 237 (20.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 44.4 (0.45%) | 129 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 197 (-31.0%) |
2023-09-08 | 44.2 (-2.75%) | 131 | -4 | 0 | 0 | 0.0% | 0.96 (-0.03) | 285 (29.01%) |
2023-09-01 | 45.45 (1.79%) | 135 | -9 | 0 | 0 | 0.0% | 0.99 (-0.06) | 221 (-31.17%) |
2023-08-25 | 44.65 (2.06%) | 144 | 1 | 0 | -1 | 0.0% | 1.05 (0.0) | 321 (-73.95%) |
2023-08-18 | 43.75 (-8.66%) | 143 | 3 | 1 | -8 | 0.7% | 1.05 (0.02) | 1235 (-1.01%) |
2023-08-11 | 47.9 (-2.74%) | 140 | -6 | 9 | 0 | 6.43% | 1.03 (-0.04) | 1248 (132.23%) |
2023-08-04 | 49.25 (-0.91%) | 146 | -10 | 9 | 0 | 6.16% | 1.07 (-0.07) | 537 (-7.65%) |
2023-07-28 | 49.7 (-0.5%) | 156 | 10 | 9 | 0 | 5.77% | 1.14 (0.07) | 581 (-55.48%) |
2023-07-21 | 49.95 (-4.13%) | 146 | -6 | 9 | 0 | 6.16% | 1.07 (-0.04) | 1307 (-66.14%) |
2023-07-14 | 52.1 (10.38%) | 152 | -33 | 9 | 0 | 5.92% | 1.11 (-0.24) | 3860 (203.64%) |
2023-07-07 | 47.2 (-3.18%) | 185 | -69 | 9 | 0 | 4.86% | 1.35 (-0.51) | 1271 (-4.53%) |
2023-06-30 | 48.75 (1.56%) | 254 | 34 | 9 | 7 | 3.54% | 1.86 (0.25) | 1331 (5.63%) |
2023-06-21 | 48.0 (-3.42%) | 220 | -13 | 2 | 2 | 0.91% | 1.61 (-0.1) | 1260 (-50.94%) |
2023-06-16 | 49.7 (4.41%) | 233 | -44 | 0 | -2 | 0.0% | 1.71 (-0.32) | 2569 (-5.9%) |
2023-06-09 | 47.6 (5.08%) | 277 | 2 | 2 | 0 | 0.72% | 2.03 (0.02) | 2731 (109.09%) |
2023-06-02 | 45.3 (4.74%) | 275 | -55 | 2 | 0 | 0.73% | 2.01 (-0.41) | 1306 (-60.5%) |
2023-05-26 | 43.25 (2.85%) | 330 | 99 | 2 | -5 | 0.61% | 2.42 (0.73) | 3307 (56.31%) |
2023-05-19 | 42.05 (-0.59%) | 231 | -147 | 7 | -1 | 3.03% | 1.69 (-1.08) | 2115 (-32.19%) |
2023-05-12 | 42.3 (11.02%) | 378 | 124 | 8 | 6 | 2.12% | 2.77 (0.91) | 3119 (123.41%) |
2023-05-05 | 38.1 (9.96%) | 254 | 112 | 2 | 2 | 0.79% | 1.86 (0.82) | 1396 (184.27%) |
2023-04-28 | 34.65 (3.43%) | 142 | 3 | 0 | 0 | 0.0% | 1.04 (0.02) | 491 (-51.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 33.5 (-3.87%) | 139 | -21 | 0 | 0 | 0.0% | 1.02 (-0.15) | 1009 (-4.29%) |
2023-04-14 | 34.85 (5.61%) | 160 | 28 | 0 | 0 | 0.0% | 1.17 (0.2) | 1054 (71.3%) |
2023-04-07 | 33.0 (0.92%) | 132 | -16 | 0 | 0 | 0.0% | 0.97 (-0.11) | 615 (-38.26%) |
2023-03-31 | 32.7 (0.15%) | 148 | -30 | 0 | -2 | 0.0% | 1.08 (-0.22) | 997 (-39.23%) |
2023-03-24 | 32.65 (-0.31%) | 178 | -40 | 2 | -1 | 1.12% | 1.3 (-0.3) | 1640 (-0.08%) |
2023-03-17 | 32.75 (0.46%) | 218 | -41 | 3 | -1 | 1.38% | 1.6 (-0.3) | 1642 (-1.23%) |
2023-03-10 | 32.6 (-2.25%) | 259 | -98 | 4 | -5 | 1.54% | 1.9 (-0.71) | 1662 (-11.38%) |
2023-03-03 | 33.35 (5.87%) | 357 | -18 | 9 | 4 | 2.52% | 2.61 (-0.14) | 1875 (85.4%) |
2023-02-24 | 31.5 (4.65%) | 375 | 5 | 5 | 0 | 1.33% | 2.75 (0.04) | 1011 (-22.92%) |
2023-02-17 | 30.1 (-1.79%) | 370 | -34 | 5 | 0 | 1.35% | 2.71 (-0.25) | 1312 (-54.48%) |
2023-02-10 | 30.65 (3.9%) | 404 | 58 | 5 | 2 | 1.24% | 2.96 (0.43) | 2883 (70.45%) |
2023-02-03 | 29.5 (6.69%) | 346 | 28 | 3 | 0 | 0.87% | 2.53 (0.2) | 1691 (182.31%) |
2023-01-17 | 27.65 (-0.9%) | 318 | -63 | 3 | 0 | 0.94% | 2.33 (-0.46) | 599 (-91.98%) |
2023-01-13 | 27.9 (15.29%) | 381 | 271 | 3 | 3 | 0.79% | 2.79 (1.98) | 7472 (3321.15%) |
2023-01-06 | 24.2 (2.76%) | 110 | 10 | 0 | 0 | 0.0% | 0.81 (0.08) | 218 (59.2%) |
2022-12-30 | 23.55 (0.21%) | 100 | -3 | 0 | 0 | 0.0% | 0.73 (-0.02) | 137 (-16.07%) |
2022-12-23 | 23.5 (0.0%) | 103 | 7 | 0 | 0 | 0.0% | 0.75 (0.05) | 163 (30.72%) |
2022-12-16 | 23.5 (-0.63%) | 96 | -1 | 0 | 0 | 0.0% | 0.7 (-0.01) | 125 (-45.44%) |
2022-12-09 | 23.65 (0.0%) | 97 | 2 | 0 | 0 | 0.0% | 0.71 (0.01) | 229 (93.47%) |
2022-12-02 | 23.65 (1.07%) | 95 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 118 (-48.11%) |
2022-11-25 | 23.4 (0.0%) | 95 | -3 | 0 | 0 | 0.0% | 0.7 (-0.02) | 228 (51.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 23.4 (1.3%) | 98 | -1 | 0 | 0 | 0.0% | 0.72 (0.0) | 151 (41.82%) |
2022-11-11 | 23.1 (-0.22%) | 99 | -4 | 0 | 0 | 0.0% | 0.72 (-0.03) | 106 (185.78%) |
2022-11-04 | 23.15 (4.28%) | 103 | -1 | 0 | 0 | 0.0% | 0.75 (-0.01) | 37 (-45.3%) |
2022-10-28 | 22.2 (0.91%) | 104 | -13 | 0 | 0 | 0.0% | 0.76 (-0.1) | 68 (-38.88%) |
2022-10-21 | 22.0 (-0.23%) | 117 | -6 | 0 | 0 | 0.0% | 0.86 (-0.04) | 111 (15.82%) |
2022-10-14 | 22.05 (-2.0%) | 123 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 96 (63.13%) |
2022-10-07 | 22.5 (2.04%) | 123 | 4 | 0 | 0 | 0.0% | 0.9 (0.03) | 59 (-77.37%) |
2022-09-30 | 22.05 (-3.5%) | 119 | -25 | 0 | 0 | 0.0% | 0.87 (-0.18) | 260 (218.04%) |
2022-09-23 | 22.85 (-0.87%) | 144 | -4 | 0 | 0 | 0.0% | 1.05 (-0.03) | 82 (23.47%) |
2022-09-16 | 23.05 (0.44%) | 148 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 66 (-84.38%) |
2022-09-08 | 22.95 (-3.16%) | 148 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 425 (203.73%) |
2022-09-02 | 23.7 (0.42%) | 148 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 139 (9.12%) |
2022-08-26 | 23.6 (1.29%) | 148 | -9 | 0 | 0 | 0.0% | 1.08 (-0.07) | 128 (-71.76%) |
2022-08-19 | 23.3 (-1.48%) | 157 | -6 | 0 | 0 | 0.0% | 1.15 (-0.04) | 454 (7.32%) |
2022-08-12 | 23.65 (6.53%) | 163 | 13 | 0 | 0 | 0.0% | 1.19 (0.09) | 423 (300.68%) |
2022-08-05 | 22.2 (0.68%) | 150 | -13 | 0 | 0 | 0.0% | 1.1 (-0.09) | 105 (-18.94%) |
2022-07-29 | 22.05 (1.38%) | 163 | -14 | 0 | 0 | 0.0% | 1.19 (-0.11) | 130 (41.37%) |
2022-07-22 | 21.75 (6.1%) | 177 | 2 | 0 | 0 | 0.0% | 1.3 (0.02) | 92 (-41.93%) |
2022-07-15 | 20.5 (0.49%) | 175 | 4 | 0 | 0 | 0.0% | 1.28 (0.03) | 158 (-8.88%) |
2022-07-08 | 20.4 (-0.97%) | 171 | 13 | 0 | 0 | 0.0% | 1.25 (0.09) | 174 (25.67%) |
2022-07-01 | 20.6 (-1.9%) | 158 | -23 | 0 | 0 | 0.0% | 1.16 (-0.17) | 138 (-66.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 21.0 (-13.22%) | 181 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 411 (61.72%) |
2022-06-17 | 24.2 (0.21%) | 181 | 1 | 0 | 0 | 0.0% | 1.33 (0.01) | 254 (108.13%) |
2022-06-10 | 24.15 (3.43%) | 180 | -7 | 0 | 0 | 0.0% | 1.32 (-0.05) | 122 (143.02%) |
2022-06-02 | 23.35 (1.08%) | 187 | 1 | 0 | 0 | 0.0% | 1.37 (0.01) | 50 (6.2%) |
2022-05-27 | 23.1 (0.43%) | 186 | 8 | 0 | 0 | 0.0% | 1.36 (0.06) | 47 (-71.89%) |
2022-05-20 | 23.0 (-0.86%) | 178 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 168 (-28.33%) |
2022-05-13 | 23.2 (-3.33%) | 178 | -1 | 0 | 0 | 0.0% | 1.3 (-0.01) | 235 (76.52%) |
2022-05-06 | 24.0 (-1.03%) | 179 | 8 | 0 | 0 | 0.0% | 1.31 (0.06) | 133 (-38.69%) |
2022-04-29 | 24.25 (-2.41%) | 171 | -7 | 0 | 0 | 0.0% | 1.25 (-0.05) | 217 (78.54%) |
2022-04-22 | 24.85 (1.84%) | 178 | -4 | 0 | 0 | 0.0% | 1.3 (-0.03) | 121 (-63.56%) |
2022-04-15 | 24.4 (-2.01%) | 182 | 3 | 0 | 0 | 0.0% | 1.33 (0.02) | 334 (25.93%) |
2022-04-08 | 24.9 (0.0%) | 179 | 6 | 0 | 0 | 0.0% | 1.31 (0.04) | 265 (-7.15%) |
2022-04-01 | 24.9 (0.4%) | 173 | -11 | 0 | 0 | 0 | 1.27 (-0.08) | 285 (-57.99%) |
2022-03-25 | 24.8 (0.61%) | 184 | -15 | 0 | 0 | 0.0% | 1.35 (-0.11) | 680 (-51.92%) |
2022-03-18 | 24.65 (8.11%) | 199 | 38 | 0 | 0 | 0.0% | 1.46 (0.28) | 1414 (735.24%) |
2022-03-11 | 22.8 (0.22%) | 161 | -17 | 0 | 0 | 0.0% | 1.18 (-0.12) | 169 (52.14%) |
2022-03-04 | 22.75 (-0.44%) | 178 | 4 | 0 | 0 | 0.0% | 1.3 (0.03) | 111 (-22.61%) |
2022-02-25 | 22.85 (-0.87%) | 174 | -6 | 0 | 0 | 0.0% | 1.27 (-0.05) | 143 (-33.07%) |
2022-02-18 | 23.05 (1.99%) | 180 | 44 | 0 | 0 | 0.0% | 1.32 (0.32) | 214 (7.64%) |
2022-02-11 | 22.6 (5.12%) | 136 | 42 | 0 | 0 | 0.0% | 1.0 (0.31) | 199 (267.28%) |
2022-01-25 | 21.5 (-0.46%) | 94 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 54 (4.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 21.6 (-0.23%) | 95 | -2 | 0 | 0 | 0.0% | 0.7 (-0.01) | 52 (-49.63%) |
2022-01-14 | 21.65 (0.0%) | 97 | 3 | 0 | 0 | 0.0% | 0.71 (0.02) | 103 (17.12%) |
2022-01-07 | 21.65 (-0.46%) | 94 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 88 (30.35%) |
2021-12-30 | 21.75 (-0.46%) | 94 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 67 (-22.15%) |
2021-12-24 | 21.85 (1.86%) | 93 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 87 (-11.22%) |
2021-12-17 | 21.45 (-1.15%) | 93 | 2 | 0 | 0 | 0.0% | 0.68 (0.01) | 98 (-47.4%) |
2021-12-10 | 21.7 (3.58%) | 91 | 16 | 0 | 0 | 0.0% | 0.67 (0.12) | 186 (50.09%) |
2021-12-03 | 20.95 (-0.24%) | 75 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 124 (-33.43%) |
2021-11-26 | 21.0 (1.45%) | 75 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 186 (85.81%) |
2021-11-19 | 20.7 (0.0%) | 79 | -2 | 0 | 0 | 0.0% | 0.58 (-0.01) | 100 (-44.84%) |
2021-11-12 | 20.7 (2.48%) | 81 | -4 | 0 | 0 | 0.0% | 0.59 (-0.03) | 182 (-7.89%) |
2021-11-05 | 20.2 (2.54%) | 85 | -5 | 0 | 0 | 0.0% | 0.62 (-0.04) | 197 (160.24%) |
2021-10-29 | 19.7 (0.77%) | 90 | 3 | 0 | 0 | 0.0% | 0.66 (0.02) | 75 (-59.13%) |
2021-10-22 | 19.55 (0.77%) | 87 | -1 | 0 | 0 | 0.0% | 0.64 (0.0) | 185 (76.34%) |
2021-10-15 | 19.4 (0.78%) | 88 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 105 (-57.55%) |
2021-10-08 | 19.25 (1.85%) | 89 | 3 | 0 | 0 | 0.0% | 0.65 (0.02) | 248 (2.64%) |
2021-10-01 | 18.9 (-1.82%) | 86 | 5 | 0 | 0 | 0.0% | 0.63 (0.04) | 241 (270.4%) |
2021-09-24 | 19.25 (0.0%) | 81 | -4 | 0 | 0 | 0.0% | 0.59 (-0.03) | 65 (-21.79%) |
2021-09-17 | 19.25 (-0.26%) | 85 | -4 | 0 | 0 | 0.0% | 0.62 (-0.03) | 83 (11.6%) |
2021-09-10 | 19.3 (0.0%) | 89 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 74 (13.1%) |
2021-09-03 | 19.3 (1.31%) | 89 | -4 | 0 | 0 | 0.0% | 0.65 (-0.03) | 66 (40.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 19.05 (1.33%) | 93 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 47 (-68.27%) |
2021-08-20 | 18.8 (-2.59%) | 93 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 148 (105.62%) |
2021-08-13 | 19.3 (-0.77%) | 93 | -4 | 0 | 0 | 0.0% | 0.68 (-0.03) | 72 (32.26%) |
2021-08-06 | 19.45 (0.26%) | 97 | -3 | 0 | 0 | 0.0% | 0.71 (-0.02) | 54 (-69.14%) |
2021-07-30 | 19.4 (-0.77%) | 100 | -6 | 0 | 0 | 0.0% | 0.73 (-0.05) | 176 (-23.1%) |
2021-07-23 | 19.55 (-0.76%) | 106 | -2 | 0 | 0 | 0.0% | 0.78 (-0.01) | 229 (-19.87%) |
2021-07-16 | 19.7 (1.03%) | 108 | -40 | 0 | 0 | 0.0% | 0.79 (-0.29) | 286 (-43.13%) |
2021-07-09 | 19.5 (-4.41%) | 148 | 23 | 0 | 0 | 0.0% | 1.08 (0.16) | 503 (89.11%) |
2021-07-02 | 20.4 (-1.92%) | 125 | -19 | 0 | 0 | 0.0% | 0.92 (-0.13) | 266 (-76.78%) |
2021-06-25 | 20.8 (-7.14%) | 144 | 21 | 0 | 0 | 0.0% | 1.05 (0.15) | 1147 (501.88%) |
2021-06-18 | 22.4 (5.66%) | 123 | 12 | 0 | 0 | 0.0% | 0.9 (0.09) | 190 (-56.4%) |
2021-06-11 | 21.2 (-4.93%) | 111 | -44 | 0 | 0 | 0.0% | 0.81 (-0.33) | 437 (55.73%) |
2021-06-04 | 22.3 (0.0%) | 155 | 45 | 0 | 0 | 0.0% | 1.14 (0.33) | 280 (75.58%) |
2021-05-28 | 22.3 (-0.89%) | 110 | 28 | 0 | 0 | 0.0% | 0.81 (0.21) | 159 (-61.94%) |