| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.35, 1305 (+0.01) | 12.77, 4359 (-0.09) | 4.34, 19 (0.0) | 5.31, 12 (+0.04) | 14.99, 15 (-0.72) | 48.67, 10 (+0.77) | 4765 | 185張 | 48.0 | 48.7 | 48.85 | 48.0 |
| 2024-11-08 | 0.34, 1303 (0.0) | 12.86, 4384 (-0.07) | 4.34, 19 (0.0) | 5.27, 12 (0.0) | 15.71, 16 (+0.03) | 47.9, 10 (0.0) | 4790 | 137張 | 48.85 | 48.05 | 48.85 | 48.0 |
| 2024-11-01 | 0.34, 1305 (0.0) | 12.93, 4397 (-0.03) | 4.34, 19 (0.0) | 5.27, 12 (-0.06) | 15.68, 16 (0.0) | 47.9, 10 (0.0) | 4802 | 170張 | 48.2 | 48.65 | 48.8 | 47.9 |
| 2024-10-25 | 0.34, 1317 (-0.01) | 12.96, 4409 (+0.05) | 4.34, 19 (-0.15) | 5.33, 12 (0.0) | 15.68, 16 (-0.03) | 47.9, 10 (0.0) | 4811 | 232張 | 48.9 | 49.25 | 49.25 | 48.55 |
| 2024-10-18 | 0.35, 1322 (0.0) | 12.91, 4426 (+0.02) | 4.49, 20 (+0.06) | 5.33, 12 (-0.01) | 15.71, 16 (-0.03) | 47.9, 10 (0.0) | 4831 | 223張 | 49.35 | 49.7 | 49.85 | 49.25 |
| 2024-10-11 | 0.35, 1330 (-0.01) | 12.89, 4427 (+0.01) | 4.43, 19 (+0.05) | 5.34, 12 (-0.33) | 15.74, 16 (+0.01) | 47.9, 10 (0.0) | 4830 | 124張 | 49.7 | 50.7 | 50.7 | 49.0 |
| 2024-10-04 | 0.36, 1348 (0.0) | 12.88, 4446 (+0.05) | 4.38, 19 (0.0) | 5.67, 13 (+0.01) | 15.73, 16 (+0.01) | 47.9, 10 (0.0) | 4847 | 228張 | 50.7 | 49.4 | 50.8 | 49.35 |
| 2024-09-27 | 0.36, 1350 (0.0) | 12.83, 4451 (-0.11) | 4.38, 19 (-0.21) | 5.66, 13 (+0.32) | 15.72, 16 (+0.03) | 47.9, 10 (0.0) | 4855 | 403張 | 50.5 | 49.15 | 51.0 | 49.15 |
| 2024-09-20 | 0.36, 1362 (-0.01) | 12.94, 4514 (-0.01) | 4.59, 20 (+0.06) | 5.34, 12 (-0.04) | 15.69, 16 (+0.05) | 47.9, 10 (0.0) | 4913 | 157張 | 49.15 | 48.1 | 49.15 | 48.1 |
| 2024-09-13 | 0.37, 1363 (0.0) | 12.95, 4522 (-0.05) | 4.53, 20 (+0.02) | 5.38, 12 (-0.6) | 15.64, 16 (+0.58) | 47.9, 10 (0.0) | 4922 | 260張 | 48.1 | 48.0 | 48.35 | 47.0 |
| 2024-09-06 | 0.37, 1373 (-0.01) | 13.0, 4535 (-0.06) | 4.51, 20 (+0.09) | 5.98, 13 (-0.01) | 15.06, 15 (+0.02) | 47.9, 10 (0.0) | 4933 | 391張 | 48.3 | 48.5 | 49.5 | 47.3 |
| 2024-08-30 | 0.38, 1394 (+0.01) | 13.06, 4594 (-0.13) | 4.42, 20 (+0.01) | 5.99, 13 (+0.02) | 15.04, 15 (+0.1) | 47.9, 10 (0.0) | 4995 | 594張 | 48.6 | 45.7 | 48.6 | 45.45 |
| 2024-08-23 | 0.37, 1372 (0.0) | 13.19, 4607 (+0.05) | 4.41, 20 (0.0) | 5.97, 13 (-0.06) | 14.94, 15 (+0.05) | 47.9, 10 (0.0) | 5008 | 335張 | 45.6 | 46.1 | 46.75 | 45.4 |
| 2024-08-16 | 0.37, 1383 (0.0) | 13.14, 4639 (+0.14) | 4.41, 20 (+0.21) | 6.03, 13 (+0.64) | 14.89, 15 (-0.74) | 47.9, 10 (-0.01) | 5043 | 907張 | 46.0 | 46.0 | 47.45 | 44.8 |
| 2024-08-09 | 0.37, 1391 (0.0) | 13.0, 4635 (-0.06) | 4.2, 19 (-0.21) | 5.39, 12 (-0.59) | 15.63, 16 (+0.92) | 47.91, 10 (+0.01) | 5038 | 1265張 | 46.75 | 47.05 | 47.8 | 44.1 |
| 2024-08-02 | 0.37, 1401 (-0.03) | 13.06, 4720 (-0.62) | 4.41, 20 (-0.08) | 5.98, 13 (-0.13) | 14.71, 15 (-0.04) | 47.9, 10 (+0.02) | 5127 | 2014張 | 47.7 | 50.4 | 50.4 | 46.9 |
| 2024-07-26 | 0.4, 1471 (+0.05) | 13.68, 5269 (+1.32) | 4.49, 21 (+0.82) | 6.11, 14 (-0.44) | 14.75, 15 (+0.55) | 47.88, 10 (-2.6) | 5665 | 1237張 | 50.4 | 54.2 | 54.2 | 49.2 |
| 2024-07-19 | 0.35, 1217 (+0.01) | 12.36, 3735 (-0.11) | 3.67, 15 (-0.2) | 6.55, 13 (-1.46) | 14.2, 13 (+1.56) | 50.48, 10 (0.0) | 4051 | 436張 | 54.2 | 55.1 | 55.2 | 54.2 |
| 2024-07-12 | 0.34, 1209 (0.0) | 12.47, 3740 (+0.13) | 3.87, 16 (+0.21) | 8.01, 15 (+1.36) | 12.64, 11 (-1.48) | 50.48, 10 (0.0) | 4059 | 585張 | 54.7 | 56.3 | 56.4 | 54.1 |
| 2024-07-05 | 0.34, 1172 (+0.01) | 12.34, 3626 (-0.02) | 3.66, 15 (-0.02) | 6.65, 13 (0.0) | 14.12, 13 (+0.05) | 50.48, 10 (0.0) | 3944 | 350張 | 56.3 | 55.2 | 56.6 | 54.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 1165 (+0.01) | 12.36, 3626 (-0.06) | 3.68, 15 (-0.38) | 6.65, 13 (-0.67) | 14.07, 13 (+0.91) | 50.48, 10 (-0.01) | 3946 | 429張 | 55.2 | 55.6 | 55.6 | 54.5 |
| 2024-06-21 | 0.32, 1162 (+0.02) | 12.42, 3614 (+0.15) | 4.06, 17 (-0.39) | 7.32, 14 (+0.92) | 13.16, 12 (-0.36) | 50.49, 10 (0.0) | 3933 | 1287張 | 55.6 | 57.7 | 57.7 | 54.3 |
| 2024-06-14 | 0.3, 1140 (+0.01) | 12.27, 3583 (+0.02) | 4.45, 18 (-0.07) | 6.4, 13 (-1.67) | 13.52, 13 (+1.54) | 50.49, 10 (0.0) | 3903 | 805張 | 57.8 | 59.0 | 59.0 | 57.4 |
| 2024-06-07 | 0.29, 1134 (+0.02) | 12.25, 3605 (+0.7) | 4.52, 18 (-0.68) | 8.07, 16 (+1.21) | 11.98, 11 (-0.83) | 50.49, 10 (+0.03) | 3923 | 965張 | 60.7 | 60.8 | 60.8 | 58.5 |
| 2024-05-31 | 0.27, 1069 (+0.01) | 11.55, 3457 (+0.76) | 5.2, 21 (+0.55) | 6.86, 14 (-0.16) | 12.81, 12 (-1.53) | 50.46, 10 (0.0) | 3779 | 3646張 | 60.8 | 65.7 | 68.5 | 60.5 |
| 2024-05-24 | 0.26, 1030 (0.0) | 10.79, 3206 (+0.52) | 4.65, 19 (-0.22) | 7.02, 14 (-1.1) | 14.34, 13 (+0.8) | 50.46, 10 (0.0) | 3516 | 1493張 | 65.0 | 63.1 | 65.3 | 62.1 |
| 2024-05-17 | 0.26, 1001 (+0.01) | 10.27, 3069 (+0.15) | 4.87, 20 (-0.64) | 8.12, 16 (+1.23) | 13.54, 12 (-0.76) | 50.46, 10 (0.0) | 3380 | 956張 | 63.1 | 62.7 | 64.0 | 62.2 |
| 2024-05-10 | 0.25, 968 (0.0) | 10.12, 3002 (+0.25) | 5.51, 22 (-0.06) | 6.89, 14 (0.0) | 14.3, 13 (-0.18) | 50.46, 10 (0.0) | 3320 | 556張 | 62.7 | 65.3 | 65.3 | 62.1 |
| 2024-05-03 | 0.25, 969 (+0.01) | 9.87, 2929 (+0.12) | 5.57, 22 (+0.12) | 6.89, 14 (-1.15) | 14.48, 13 (+0.74) | 50.46, 10 (0.0) | 3242 | 1069張 | 63.1 | 62.3 | 65.9 | 60.9 |
| 2024-04-26 | 0.24, 946 (0.0) | 9.75, 2891 (+0.02) | 5.45, 22 (-0.04) | 8.04, 16 (-0.66) | 13.74, 12 (+0.72) | 50.46, 10 (+0.01) | 3203 | 531張 | 62.2 | 60.2 | 62.4 | 60.2 |
| 2024-04-19 | 0.24, 947 (0.0) | 9.73, 2866 (+0.08) | 5.49, 22 (+0.18) | 8.7, 17 (-0.77) | 13.02, 11 (+0.87) | 50.45, 10 (0.0) | 3175 | 616張 | 60.7 | 61.4 | 62.1 | 60.0 |
| 2024-04-12 | 0.24, 952 (0.0) | 9.65, 2859 (+0.01) | 5.31, 21 (+0.01) | 9.47, 18 (-0.66) | 12.15, 10 (+0.69) | 50.45, 10 (0.0) | 3172 | 854張 | 61.9 | 62.0 | 64.0 | 61.7 |
| 2024-04-03 | 0.24, 938 (+0.01) | 9.64, 2844 (+0.16) | 5.3, 21 (+0.34) | 10.13, 19 (+0.5) | 11.46, 9 (-0.86) | 50.45, 10 (0.0) | 3162 | 848張 | 62.4 | 64.2 | 64.5 | 61.1 |
| 2024-03-29 | 0.23, 940 (0.0) | 9.48, 2804 (+0.03) | 4.96, 20 (-0.46) | 9.63, 18 (+0.06) | 12.32, 10 (-0.36) | 50.45, 10 (0.0) | 3119 | 960張 | 63.3 | 64.4 | 66.3 | 62.4 |
| 2024-03-22 | 0.23, 937 (0.0) | 9.45, 2798 (+0.24) | 5.42, 22 (+0.7) | 9.57, 18 (+0.37) | 12.68, 10 (-1.42) | 50.45, 10 (0.0) | 3106 | 1583張 | 64.0 | 60.0 | 65.2 | 59.9 |
| 2024-03-15 | 0.23, 908 (+0.01) | 9.21, 2707 (+0.38) | 4.72, 19 (+0.42) | 9.2, 17 (-0.41) | 14.1, 11 (+0.9) | 50.45, 10 (-1.87) | 3002 | 2627張 | 60.0 | 61.7 | 61.7 | 57.5 |
| 2024-03-08 | 0.22, 877 (0.0) | 8.83, 2593 (-0.1) | 4.3, 17 (-0.15) | 9.61, 19 (+0.36) | 13.2, 10 (-0.09) | 52.32, 11 (-0.13) | 2887 | 1673張 | 58.0 | 51.0 | 59.8 | 51.0 |
| 2024-03-01 | 0.22, 880 (0.0) | 8.93, 2604 (-0.02) | 4.45, 18 (+0.23) | 9.25, 18 (+0.09) | 13.29, 10 (0.0) | 52.45, 11 (+0.01) | 2896 | 452張 | 51.0 | 48.5 | 51.0 | 48.5 |
| 2024-02-23 | 0.22, 889 (0.0) | 8.95, 2614 (-0.03) | 4.22, 17 (-1.15) | 9.16, 18 (+2.29) | 13.29, 10 (-0.76) | 52.44, 11 (-0.05) | 2905 | 293張 | 50.2 | 49.0 | 50.6 | 49.0 |
| 2024-02-16 | 0.22, 887 (0.0) | 8.98, 2634 (-0.09) | 5.37, 20 (-0.01) | 6.87, 14 (+0.38) | 14.05, 11 (0.0) | 52.49, 11 (+0.04) | 2931 | 705張 | 49.0 | 50.2 | 50.5 | 48.1 |
| 2024-02-07 | 0.22, 882 (0.0) | 9.07, 2636 (+0.03) | 5.38, 20 (+0.38) | 6.49, 13 (-0.36) | 14.05, 11 (-0.01) | 52.45, 11 (-0.02) | 2937 | 61張 | 51.1 | 52.0 | 52.0 | 50.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 882 (0.0) | 9.04, 2630 (-0.15) | 5.0, 19 (+0.1) | 6.85, 14 (0.0) | 14.06, 11 (0.0) | 52.47, 11 (-0.08) | 2930 | 238張 | 51.4 | 51.8 | 52.0 | 50.7 |
| 2024-01-26 | 0.22, 885 (0.0) | 9.19, 2652 (+0.04) | 4.9, 19 (-0.15) | 6.85, 14 (+0.36) | 14.06, 11 (-0.01) | 52.55, 11 (0.0) | 2946 | 185張 | 51.5 | 52.0 | 52.0 | 51.0 |
| 2024-01-19 | 0.22, 880 (0.0) | 9.15, 2659 (-0.03) | 5.05, 19 (-0.24) | 6.49, 13 (+0.32) | 14.07, 11 (-0.04) | 52.55, 11 (+0.01) | 2957 | 295張 | 51.5 | 50.6 | 51.8 | 50.6 |
| 2024-01-12 | 0.22, 885 (0.0) | 9.18, 2694 (-0.18) | 5.29, 20 (+0.36) | 6.17, 12 (-0.1) | 14.11, 11 (-0.11) | 52.54, 11 (0.0) | 2994 | 593張 | 50.9 | 49.3 | 51.2 | 49.25 |
| 2024-01-05 | 0.22, 894 (0.0) | 9.36, 2735 (-0.01) | 4.93, 19 (+0.14) | 6.27, 12 (-0.1) | 14.22, 11 (-0.11) | 52.54, 11 (+0.04) | 3032 | 326張 | 49.25 | 48.95 | 49.3 | 48.75 |
| 2023-12-29 | 0.22, 905 (0.0) | 9.37, 2742 (+0.01) | 4.79, 19 (-0.01) | 6.37, 12 (+0.08) | 14.33, 11 (-0.05) | 52.5, 11 (+0.01) | 3038 | 181張 | 48.95 | 48.75 | 49.2 | 48.4 |
| 2023-12-22 | 0.22, 912 (0.0) | 9.36, 2755 (-0.08) | 4.8, 19 (+0.27) | 6.29, 12 (0.0) | 14.38, 11 (-0.02) | 52.49, 11 (0.0) | 3051 | 243張 | 48.9 | 48.8 | 49.4 | 48.65 |
| 2023-12-15 | 0.22, 928 (-0.01) | 9.44, 2781 (-0.41) | 4.53, 18 (+0.22) | 6.29, 12 (-0.06) | 14.4, 11 (-0.01) | 52.49, 11 (0.0) | 3076 | 272張 | 48.8 | 48.55 | 49.0 | 48.3 |
| 2023-12-08 | 0.23, 938 (0.0) | 9.85, 2842 (+0.08) | 4.31, 17 (0.0) | 6.35, 12 (-0.01) | 14.41, 11 (0.0) | 52.49, 11 (0.0) | 3131 | 550張 | 48.5 | 47.2 | 48.75 | 47.05 |
| 2023-12-01 | 0.23, 937 (+0.01) | 9.77, 2834 (+0.01) | 4.31, 17 (0.0) | 6.36, 12 (-0.01) | 14.41, 11 (0.0) | 52.49, 11 (0.0) | 3130 | 124張 | 47.1 | 47.0 | 47.5 | 46.85 |
| 2023-11-24 | 0.22, 914 (+0.01) | 9.76, 2802 (+0.02) | 4.31, 17 (0.0) | 6.37, 12 (+0.7) | 14.41, 11 (-0.73) | 52.49, 11 (0.0) | 3097 | 139張 | 46.8 | 47.6 | 47.9 | 46.8 |
| 2023-11-17 | 0.21, 882 (0.0) | 9.74, 2770 (-0.04) | 4.31, 17 (+0.02) | 5.67, 11 (-0.02) | 15.14, 12 (+0.05) | 52.49, 11 (+0.01) | 3066 | 262張 | 47.45 | 46.75 | 47.45 | 46.0 |
| 2023-11-10 | 0.21, 870 (-0.01) | 9.78, 2771 (-0.03) | 4.29, 17 (+0.19) | 5.69, 11 (+0.04) | 15.09, 12 (-0.05) | 52.48, 11 (+0.06) | 3067 | 349張 | 46.9 | 47.9 | 48.5 | 46.5 |
| 2023-11-03 | 0.22, 882 (+0.01) | 9.81, 2796 (-0.04) | 4.1, 16 (0.0) | 5.65, 11 (+0.05) | 15.14, 12 (-0.03) | 52.42, 11 (+0.03) | 3095 | 308張 | 47.5 | 46.8 | 47.75 | 46.3 |
| 2023-10-27 | 0.21, 890 (-0.01) | 9.85, 2808 (-0.14) | 4.1, 16 (0.0) | 5.6, 11 (-0.02) | 15.17, 12 (+0.01) | 52.39, 11 (0.0) | 3108 | 341張 | 46.9 | 45.1 | 47.85 | 45.1 |
| 2023-10-20 | 0.22, 889 (0.0) | 9.99, 2839 (-0.05) | 4.1, 16 (0.0) | 5.62, 11 (+0.02) | 15.16, 12 (-0.01) | 52.39, 11 (+0.03) | 3140 | 211張 | 45.15 | 45.1 | 45.4 | 44.3 |
| 2023-10-13 | 0.22, 888 (0.0) | 10.04, 2842 (+0.02) | 4.1, 16 (-0.19) | 5.6, 11 (-0.01) | 15.17, 12 (-0.02) | 52.36, 11 (0.0) | 3143 | 164張 | 45.15 | 44.55 | 45.8 | 44.0 |
| 2023-10-06 | 0.22, 891 (0.0) | 10.02, 2845 (+0.02) | 4.29, 17 (-0.02) | 5.61, 11 (0.0) | 15.19, 12 (0.0) | 52.36, 11 (0.0) | 3145 | 112張 | 43.9 | 44.4 | 44.6 | 43.05 |
| 2023-09-28 | 0.22, 896 (0.0) | 10.0, 2841 (+0.05) | 4.31, 17 (-0.01) | 5.61, 11 (+0.05) | 15.19, 12 (-0.04) | 52.36, 11 (+0.02) | 3142 | 105張 | 44.15 | 44.6 | 44.6 | 43.6 |
| 2023-09-22 | 0.22, 892 (0.0) | 9.95, 2831 (-0.08) | 4.32, 17 (-0.02) | 5.56, 11 (+0.03) | 15.23, 12 (-0.07) | 52.34, 11 (0.0) | 3132 | 237張 | 44.1 | 44.2 | 44.75 | 44.0 |
| 2023-09-15 | 0.22, 893 (0.0) | 10.03, 2838 (-0.05) | 4.34, 17 (-0.25) | 5.53, 11 (+0.37) | 15.3, 12 (-0.05) | 52.34, 11 (+0.01) | 3134 | 197張 | 44.4 | 44.1 | 44.65 | 43.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.22, 892 (0.0) | 10.08, 2827 (+0.02) | 4.59, 17 (-0.02) | 5.16, 10 (0.0) | 15.35, 12 (-0.06) | 52.33, 11 (+0.01) | 3121 | 285張 | 44.2 | 45.6 | 46.05 | 44.1 |
| 2023-09-01 | 0.22, 887 (0.0) | 10.06, 2818 (+0.03) | 4.61, 17 (-0.36) | 5.16, 10 (+0.38) | 15.41, 12 (-0.06) | 52.32, 11 (0.0) | 3110 | 221張 | 45.45 | 44.65 | 45.95 | 44.1 |
| 2023-08-25 | 0.22, 889 (-0.01) | 10.03, 2816 (+0.02) | 4.97, 18 (+0.07) | 4.78, 9 (-0.03) | 15.47, 12 (-0.06) | 52.32, 11 (+0.03) | 3108 | 321張 | 44.65 | 43.8 | 46.45 | 43.15 |
| 2023-08-18 | 0.23, 894 (+0.01) | 10.01, 2808 (+0.09) | 4.9, 18 (-0.43) | 4.81, 9 (-0.13) | 15.53, 12 (+0.03) | 52.29, 11 (+0.01) | 3097 | 1235張 | 43.75 | 47.9 | 48.3 | 43.75 |
| 2023-08-11 | 0.22, 898 (0.0) | 9.92, 2816 (-0.24) | 5.33, 20 (+0.17) | 4.94, 9 (-0.01) | 15.5, 12 (+0.2) | 52.28, 11 (0.0) | 3106 | 1248張 | 47.9 | 49.05 | 50.5 | 47.5 |
| 2023-08-04 | 0.22, 896 (0.0) | 10.16, 2850 (+0.12) | 5.16, 20 (+0.51) | 4.95, 9 (0.0) | 15.3, 12 (-0.07) | 52.28, 11 (0.0) | 3139 | 537張 | 49.25 | 49.4 | 50.3 | 48.6 |
| 2023-07-28 | 0.22, 903 (0.0) | 10.04, 2831 (-0.07) | 4.65, 18 (-0.19) | 4.95, 9 (0.0) | 15.37, 12 (+0.07) | 52.28, 11 (0.0) | 3118 | 581張 | 49.7 | 49.95 | 51.3 | 48.8 |
| 2023-07-21 | 0.22, 917 (-0.01) | 10.11, 2848 (+0.07) | 4.84, 19 (-0.01) | 4.95, 9 (-0.61) | 15.3, 12 (+2.81) | 52.28, 11 (-2.31) | 3137 | 1307張 | 49.95 | 52.8 | 52.8 | 48.5 |
| 2023-07-14 | 0.23, 930 (0.0) | 10.04, 2876 (-0.11) | 4.85, 19 (-0.32) | 5.56, 10 (+1.6) | 12.49, 10 (+1.03) | 54.59, 12 (-2.11) | 3168 | 3860張 | 52.1 | 47.6 | 54.5 | 47.6 |
| 2023-07-07 | 0.23, 922 (0.0) | 10.15, 2898 (+0.21) | 5.17, 21 (+0.26) | 3.96, 7 (0.0) | 11.46, 10 (-0.08) | 56.7, 13 (-0.04) | 3194 | 1271張 | 47.2 | 48.75 | 48.75 | 45.75 |
| 2023-06-30 | 0.23, 917 (0.0) | 9.94, 2846 (-0.39) | 4.91, 20 (+0.37) | 3.96, 7 (0.0) | 11.54, 10 (+0.07) | 56.74, 13 (0.0) | 3147 | 1331張 | 48.75 | 48.0 | 49.55 | 45.75 |
| 2023-06-21 | 0.23, 926 (0.0) | 10.33, 2973 (+0.12) | 4.54, 18 (-0.02) | 3.96, 7 (-0.91) | 11.47, 10 (+0.75) | 56.74, 13 (-0.02) | 3269 | 1260張 | 48.0 | 50.2 | 50.4 | 46.9 |
| 2023-06-16 | 0.23, 910 (+0.01) | 10.21, 2907 (+0.01) | 4.56, 18 (-0.03) | 4.87, 9 (+0.02) | 10.72, 9 (+0.13) | 56.76, 13 (-0.02) | 3202 | 2569張 | 49.7 | 47.65 | 51.4 | 45.9 |
| 2023-06-09 | 0.22, 888 (0.0) | 10.2, 2884 (-0.1) | 4.59, 18 (+0.17) | 4.85, 9 (-0.01) | 10.59, 9 (+0.02) | 56.78, 13 (-0.13) | 3183 | 2731張 | 47.6 | 45.25 | 51.7 | 45.25 |
| 2023-06-02 | 0.22, 889 (0.0) | 10.3, 2902 (-0.4) | 4.42, 17 (+0.19) | 4.86, 9 (+0.02) | 10.57, 9 (+0.12) | 56.91, 13 (-0.01) | 3203 | 1306張 | 45.3 | 43.35 | 46.35 | 43.05 |
| 2023-05-26 | 0.22, 897 (+0.01) | 10.7, 3010 (+0.58) | 4.23, 17 (-0.39) | 4.84, 9 (+0.43) | 10.45, 9 (-0.13) | 56.92, 13 (-0.04) | 3311 | 3307張 | 43.25 | 42.5 | 46.55 | 42.5 |
| 2023-05-19 | 0.21, 864 (-0.01) | 10.12, 2850 (-0.08) | 4.62, 18 (+0.44) | 4.41, 8 (-0.35) | 10.58, 9 (-0.11) | 56.96, 13 (-0.01) | 3155 | 2115張 | 42.05 | 41.55 | 44.0 | 40.8 |
| 2023-05-12 | 0.22, 858 (0.0) | 10.2, 2817 (+0.18) | 4.18, 17 (+0.23) | 4.76, 9 (-0.4) | 10.69, 9 (-0.09) | 56.97, 13 (-0.23) | 3116 | 3119張 | 42.3 | 38.35 | 42.95 | 37.85 |
| 2023-05-05 | 0.22, 839 (+0.01) | 10.02, 2767 (-0.14) | 3.95, 16 (+0.2) | 5.16, 10 (+0.37) | 10.78, 9 (-0.07) | 57.2, 13 (-0.22) | 3062 | 1396張 | 38.1 | 34.7 | 38.3 | 34.7 |
| 2023-04-28 | 0.21, 826 (0.0) | 10.16, 2797 (+0.18) | 3.75, 15 (+0.05) | 4.79, 9 (-0.14) | 10.85, 9 (+0.03) | 57.42, 13 (0.0) | 3087 | 491張 | 34.65 | 33.5 | 34.95 | 32.95 |
| 2023-04-21 | 0.21, 824 (0.0) | 9.98, 2762 (+0.13) | 3.7, 15 (+0.55) | 4.93, 9 (-0.4) | 10.82, 9 (0.0) | 57.42, 13 (-0.23) | 3058 | 1009張 | 33.5 | 34.85 | 35.95 | 33.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.21, 824 (0.0) | 9.85, 2744 (-0.34) | 3.15, 13 (-0.14) | 5.33, 10 (+0.62) | 10.82, 9 (+0.01) | 57.65, 13 (-0.03) | 3037 | 1054張 | 34.85 | 33.0 | 35.05 | 32.8 |
| 2023-04-07 | 0.21, 828 (-0.01) | 10.19, 2817 (+0.05) | 3.29, 13 (+0.36) | 4.71, 9 (-0.4) | 10.81, 9 (0.0) | 57.68, 13 (0.0) | 3112 | 615張 | 33.0 | 32.65 | 33.4 | 31.5 |
| 2023-03-31 | 0.22, 835 (0.0) | 10.14, 2827 (+0.34) | 2.93, 12 (-0.2) | 5.11, 10 (+0.32) | 10.81, 9 (-0.66) | 57.68, 13 (0.0) | 3120 | 997張 | 32.7 | 32.65 | 33.3 | 31.75 |
| 2023-03-24 | 0.22, 827 (0.0) | 9.8, 2757 (+0.3) | 3.13, 13 (-0.05) | 4.79, 10 (+0.41) | 11.47, 10 (-0.12) | 57.68, 13 (-0.03) | 3049 | 1640張 | 32.65 | 33.25 | 34.75 | 32.4 |
| 2023-03-17 | 0.22, 810 (0.0) | 9.5, 2653 (-0.16) | 3.18, 13 (+0.04) | 4.38, 9 (0.0) | 11.59, 10 (+0.07) | 57.71, 13 (0.0) | 2951 | 1642張 | 32.75 | 32.1 | 33.65 | 31.55 |
| 2023-03-10 | 0.22, 814 (0.0) | 9.66, 2675 (+0.37) | 3.14, 13 (-0.19) | 4.38, 9 (0.0) | 11.52, 10 (+0.14) | 57.71, 13 (0.0) | 2968 | 1662張 | 32.6 | 33.4 | 34.65 | 32.3 |
| 2023-03-03 | 0.22, 807 (+0.01) | 9.29, 2622 (+0.33) | 3.33, 14 (+0.15) | 4.38, 9 (-0.01) | 11.38, 10 (-0.08) | 57.71, 13 (-0.42) | 2919 | 1875張 | 33.35 | 32.8 | 34.8 | 32.15 |
| 2023-02-24 | 0.21, 782 (0.0) | 8.96, 2524 (-0.15) | 3.18, 13 (-0.39) | 4.39, 9 (+0.38) | 11.46, 10 (+0.01) | 58.13, 13 (-0.02) | 2828 | 1011張 | 31.5 | 30.15 | 31.8 | 30.1 |
| 2023-02-17 | 0.21, 781 (+0.01) | 9.11, 2509 (+0.11) | 3.57, 14 (+0.43) | 4.01, 8 (-0.57) | 11.45, 10 (+0.03) | 58.15, 13 (-0.03) | 2811 | 1312張 | 30.1 | 31.0 | 31.8 | 29.85 |
| 2023-02-10 | 0.2, 776 (0.0) | 9.0, 2495 (+0.03) | 3.14, 13 (-0.25) | 4.58, 9 (-0.07) | 11.42, 10 (-0.23) | 58.18, 13 (-0.5) | 2796 | 2883張 | 30.65 | 29.2 | 32.2 | 29.2 |
| 2023-02-03 | 0.2, 775 (0.0) | 8.97, 2504 (-0.22) | 3.39, 14 (+0.43) | 4.65, 9 (-0.02) | 11.65, 10 (+0.09) | 58.68, 13 (-0.02) | 2791 | 1691張 | 29.5 | 28.15 | 30.05 | 27.95 |
| 2023-01-19 | 0.2, 766 (0.0) | 9.19, 2546 (-0.08) | 2.96, 12 (0.0) | 4.67, 9 (0.0) | 11.56, 10 (+0.16) | 58.7, 13 (0.0) | 2832 | 599張 | 27.65 | 28.1 | 28.2 | 27.4 |
| 2023-01-13 | 0.2, 767 (+0.01) | 9.27, 2553 (+0.14) | 2.96, 12 (0.0) | 4.67, 9 (-0.04) | 11.4, 10 (-0.64) | 58.7, 13 (-0.34) | 2844 | 7472張 | 27.9 | 24.85 | 29.75 | 24.8 |
| 2023-01-06 | 0.19, 745 (0.0) | 9.13, 2496 (-0.04) | 2.96, 12 (0.0) | 4.71, 9 (0.0) | 12.04, 10 (-0.06) | 59.04, 13 (+0.02) | 2771 | 218張 | 24.2 | 23.55 | 24.6 | 23.55 |
| 2022-12-30 | 0.19, 739 (0.0) | 9.17, 2512 (+0.02) | 2.96, 12 (0.0) | 4.71, 9 (0.0) | 12.1, 10 (-0.02) | 59.02, 13 (+0.05) | 2785 | 137張 | 23.55 | 23.5 | 23.7 | 23.35 |
| 2022-12-23 | 0.19, 740 (0.0) | 9.15, 2514 (-0.01) | 2.96, 12 (0.0) | 4.71, 9 (0.0) | 12.12, 10 (-0.12) | 58.97, 13 (+0.1) | 2789 | 163張 | 23.5 | 23.6 | 24.0 | 23.4 |
| 2022-12-16 | 0.19, 741 (0.0) | 9.16, 2511 (-0.01) | 2.96, 12 (0.0) | 4.71, 9 (0.0) | 12.24, 10 (-0.14) | 58.87, 13 (+0.03) | 2785 | 125張 | 23.5 | 23.5 | 23.6 | 23.0 |
| 2022-12-09 | 0.19, 743 (0.0) | 9.17, 2515 (+0.07) | 2.96, 12 (0.0) | 4.71, 9 (0.0) | 12.38, 10 (+1.75) | 58.84, 13 (-1.83) | 2788 | 229張 | 23.65 | 23.65 | 24.1 | 23.35 |
| 2022-12-02 | 0.19, 740 (0.0) | 9.1, 2512 (+0.02) | 2.96, 12 (-0.19) | 4.71, 9 (0.0) | 10.63, 9 (0.0) | 60.67, 14 (-0.04) | 2783 | 118張 | 23.65 | 23.1 | 23.9 | 23.1 |
| 2022-11-25 | 0.19, 738 (0.0) | 9.08, 2505 (-0.04) | 3.15, 13 (0.0) | 4.71, 9 (-0.01) | 10.63, 9 (-0.09) | 60.71, 14 (-0.08) | 2775 | 228張 | 23.4 | 23.9 | 23.95 | 23.3 |
| 2022-11-18 | 0.19, 736 (0.0) | 9.12, 2489 (+0.01) | 3.15, 13 (0.0) | 4.72, 9 (0.0) | 10.72, 9 (-0.06) | 60.79, 14 (+0.01) | 2757 | 151張 | 23.4 | 23.3 | 23.7 | 22.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.19, 738 (0.0) | 9.11, 2491 (+0.01) | 3.15, 13 (0.0) | 4.72, 9 (+0.01) | 10.78, 9 (-0.07) | 60.78, 14 (0.0) | 2758 | 106張 | 23.1 | 23.2 | 23.45 | 22.6 |
| 2022-11-04 | 0.19, 738 (0.0) | 9.1, 2490 (0.0) | 3.15, 13 (0.0) | 4.71, 9 (+0.02) | 10.85, 9 (-0.03) | 60.78, 14 (0.0) | 2755 | 37張 | 23.15 | 22.4 | 23.15 | 22.35 |
| 2022-10-28 | 0.19, 734 (0.0) | 9.1, 2489 (+0.03) | 3.15, 13 (0.0) | 4.69, 9 (+0.02) | 10.88, 9 (-0.04) | 60.78, 14 (+0.02) | 2754 | 68張 | 22.2 | 22.1 | 22.25 | 21.85 |
| 2022-10-21 | 0.19, 733 (0.0) | 9.07, 2491 (-0.01) | 3.15, 13 (0.0) | 4.67, 9 (+0.01) | 10.92, 9 (-0.07) | 60.76, 14 (+0.16) | 2756 | 111張 | 22.0 | 21.9 | 22.15 | 21.5 |
| 2022-10-14 | 0.19, 731 (0.0) | 9.08, 2485 (+0.01) | 3.15, 13 (0.0) | 4.66, 9 (-0.01) | 10.99, 9 (-0.05) | 60.6, 14 (+0.03) | 2750 | 96張 | 22.05 | 22.5 | 22.5 | 21.85 |
| 2022-10-07 | 0.19, 725 (0.0) | 9.07, 2484 (+0.05) | 3.15, 13 (0.0) | 4.67, 9 (+0.01) | 11.04, 9 (-0.05) | 60.57, 14 (0.0) | 2748 | 59張 | 22.5 | 22.0 | 22.5 | 21.8 |
| 2022-09-30 | 0.19, 725 (0.0) | 9.02, 2475 (+0.11) | 3.15, 13 (-0.22) | 4.66, 9 (+0.03) | 11.09, 9 (-0.09) | 60.57, 14 (+0.01) | 2739 | 260張 | 22.05 | 22.7 | 23.25 | 21.6 |
| 2022-09-23 | 0.19, 726 (0.0) | 8.91, 2469 (+0.04) | 3.37, 14 (0.0) | 4.63, 9 (0.0) | 11.18, 9 (-0.05) | 60.56, 14 (0.0) | 2732 | 82張 | 22.85 | 23.05 | 23.05 | 22.65 |
| 2022-09-16 | 0.19, 725 (0.0) | 8.87, 2470 (+0.23) | 3.37, 14 (-0.18) | 4.63, 9 (+0.05) | 11.23, 9 (-0.14) | 60.56, 14 (-0.03) | 2732 | 66張 | 23.05 | 22.95 | 23.05 | 22.5 |
| 2022-09-08 | 0.19, 730 (0.0) | 8.64, 2434 (-0.09) | 3.55, 14 (-0.36) | 4.58, 9 (+0.39) | 11.37, 9 (+1.76) | 60.59, 14 (-1.86) | 2695 | 425張 | 22.95 | 23.7 | 24.2 | 22.3 |
| 2022-09-02 | 0.19, 729 (0.0) | 8.73, 2445 (-0.06) | 3.91, 15 (0.0) | 4.19, 8 (0.0) | 9.61, 8 (0.0) | 62.45, 15 (-0.1) | 2702 | 139張 | 23.7 | 23.3 | 23.8 | 23.3 |
| 2022-08-26 | 0.19, 725 (0.0) | 8.79, 2447 (-0.09) | 3.91, 15 (+0.05) | 4.19, 8 (0.0) | 9.61, 8 (0.0) | 62.55, 15 (-0.1) | 2704 | 128張 | 23.6 | 23.3 | 23.65 | 23.25 |
| 2022-08-19 | 0.19, 725 (0.0) | 8.88, 2467 (+0.02) | 3.86, 15 (+0.38) | 4.19, 8 (-0.01) | 9.61, 8 (-0.04) | 62.65, 15 (-0.29) | 2722 | 454張 | 23.3 | 23.7 | 24.3 | 23.25 |
| 2022-08-12 | 0.19, 716 (+0.01) | 8.86, 2432 (+0.03) | 3.48, 14 (+0.05) | 4.2, 8 (0.0) | 9.65, 8 (0.0) | 62.94, 15 (-0.24) | 2686 | 423張 | 23.65 | 22.05 | 23.65 | 22.0 |
| 2022-08-05 | 0.18, 711 (-0.01) | 8.83, 2425 (-0.03) | 3.43, 14 (+0.24) | 4.2, 8 (0.0) | 9.65, 8 (0.0) | 63.18, 15 (-0.06) | 2677 | 105張 | 22.2 | 22.05 | 22.2 | 21.75 |
| 2022-07-29 | 0.19, 713 (0.0) | 8.86, 2439 (-0.03) | 3.19, 13 (-0.02) | 4.2, 8 (0.0) | 9.65, 8 (0.0) | 63.24, 15 (-0.09) | 2692 | 130張 | 22.05 | 21.8 | 22.1 | 21.8 |
| 2022-07-22 | 0.19, 714 (0.0) | 8.89, 2450 (+0.01) | 3.21, 13 (0.0) | 4.2, 8 (0.0) | 9.65, 8 (+0.06) | 63.33, 15 (-0.09) | 2703 | 92張 | 21.75 | 20.5 | 21.75 | 20.5 |
| 2022-07-15 | 0.19, 716 (0.0) | 8.88, 2447 (-0.01) | 3.21, 13 (0.0) | 4.2, 8 (0.0) | 9.59, 8 (0.0) | 63.42, 15 (-0.11) | 2700 | 158張 | 20.5 | 20.5 | 20.5 | 19.6 |
| 2022-07-08 | 0.19, 719 (0.0) | 8.89, 2445 (+0.08) | 3.21, 13 (0.0) | 4.2, 8 (0.0) | 9.59, 8 (0.0) | 63.53, 15 (-0.13) | 2695 | 174張 | 20.4 | 20.65 | 20.65 | 19.8 |
| 2022-07-01 | 0.19, 713 (0.0) | 8.81, 2432 (-0.05) | 3.21, 13 (-0.04) | 4.2, 8 (0.0) | 9.59, 8 (0.0) | 63.66, 15 (0.0) | 2683 | 138張 | 20.6 | 21.25 | 22.3 | 20.5 |
| 2022-06-24 | 0.19, 709 (+0.01) | 8.86, 2438 (-0.03) | 3.25, 13 (0.0) | 4.2, 8 (0.0) | 9.59, 8 (+0.01) | 63.66, 15 (0.0) | 2682 | 411張 | 21.0 | 24.2 | 24.4 | 20.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.18, 696 (0.0) | 8.89, 2397 (+0.04) | 3.25, 13 (0.0) | 4.2, 8 (0.0) | 9.58, 8 (0.0) | 63.66, 15 (-0.02) | 2641 | 254張 | 24.2 | 24.15 | 24.9 | 23.45 |
| 2022-06-10 | 0.18, 696 (0.0) | 8.85, 2393 (+0.08) | 3.25, 13 (0.0) | 4.2, 8 (0.0) | 9.58, 8 (0.0) | 63.68, 15 (-0.02) | 2636 | 122張 | 24.15 | 23.4 | 24.15 | 23.4 |
| 2022-06-02 | 0.18, 691 (0.0) | 8.77, 2370 (+0.02) | 3.25, 13 (0.0) | 4.2, 8 (0.0) | 9.58, 8 (0.0) | 63.7, 15 (0.0) | 2616 | 50張 | 23.35 | 23.1 | 23.35 | 23.1 |
| 2022-05-27 | 0.18, 693 (0.0) | 8.75, 2362 (+0.03) | 3.25, 13 (0.0) | 4.2, 8 (0.0) | 9.58, 8 (0.0) | 63.7, 15 (-0.01) | 2608 | 47張 | 23.1 | 22.8 | 23.2 | 22.8 |
| 2022-05-20 | 0.18, 693 (0.0) | 8.72, 2360 (+0.06) | 3.25, 13 (0.0) | 4.2, 8 (0.0) | 9.58, 8 (+0.07) | 63.71, 15 (-0.02) | 2606 | 168張 | 23.0 | 23.1 | 23.2 | 22.5 |
| 2022-05-13 | 0.18, 694 (0.0) | 8.66, 2348 (+0.05) | 3.25, 13 (-0.19) | 4.2, 8 (0.0) | 9.51, 8 (+0.06) | 63.73, 15 (-0.01) | 2596 | 235張 | 23.2 | 23.95 | 23.95 | 23.0 |
| 2022-05-06 | 0.18, 691 (0.0) | 8.61, 2344 (+0.01) | 3.44, 14 (-0.05) | 4.2, 8 (0.0) | 9.45, 8 (0.0) | 63.74, 15 (-0.02) | 2593 | 133張 | 24.0 | 24.25 | 24.25 | 23.8 |
| 2022-04-29 | 0.18, 692 (0.0) | 8.6, 2347 (+0.15) | 3.49, 14 (0.0) | 4.2, 8 (0.0) | 9.45, 8 (-1.55) | 63.76, 15 (+1.51) | 2595 | 217張 | 24.25 | 24.8 | 24.8 | 24.0 |
| 2022-04-22 | 0.18, 693 (0.0) | 8.45, 2333 (-0.03) | 3.49, 14 (0.0) | 4.2, 8 (-0.01) | 11.0, 9 (0.0) | 62.25, 15 (0.0) | 2586 | 121張 | 24.85 | 24.4 | 25.0 | 24.4 |
| 2022-04-15 | 0.18, 693 (0.0) | 8.48, 2341 (+0.14) | 3.49, 14 (-0.07) | 4.21, 8 (0.0) | 11.0, 9 (+0.02) | 62.25, 15 (0.0) | 2595 | 334張 | 24.4 | 24.9 | 25.05 | 24.3 |
| 2022-04-08 | 0.18, 697 (0.0) | 8.34, 2317 (+0.11) | 3.56, 14 (-0.02) | 4.21, 8 (0.0) | 10.98, 9 (0.0) | 62.25, 15 (0.0) | 2573 | 265張 | 24.9 | 24.9 | 25.0 | 24.5 |
| 2022-04-01 | 0.18, 687 (0.0) | 8.23, 2276 (+0.18) | 3.58, 14 (-0.33) | 4.21, 8 (0.0) | 10.98, 9 (+0.01) | 62.25, 15 (0.0) | 2532 | 285張 | 24.9 | 24.85 | 25.2 | 24.05 |
| 2022-03-25 | 0.18, 679 (0.0) | 8.05, 2240 (+0.22) | 3.91, 15 (+0.31) | 4.21, 8 (-0.1) | 10.97, 9 (-0.88) | 62.25, 15 (+0.37) | 2495 | 680張 | 24.8 | 24.95 | 25.4 | 23.8 |
| 2022-03-18 | 0.18, 676 (0.0) | 7.83, 2187 (-0.04) | 3.6, 14 (+0.25) | 4.31, 9 (0.0) | 11.85, 10 (0.0) | 61.88, 14 (0.0) | 2440 | 1414張 | 24.65 | 22.85 | 25.5 | 22.85 |
| 2022-03-11 | 0.18, 678 (0.0) | 7.87, 2166 (-0.04) | 3.35, 13 (-0.01) | 4.31, 9 (+0.01) | 11.85, 10 (+0.06) | 61.88, 14 (+0.04) | 2418 | 169張 | 22.8 | 22.7 | 23.0 | 22.5 |
| 2022-03-04 | 0.18, 684 (0.0) | 7.91, 2181 (+0.02) | 3.36, 13 (-0.02) | 4.3, 9 (+0.04) | 11.79, 10 (+0.02) | 61.84, 14 (+0.03) | 2438 | 111張 | 22.75 | 22.95 | 23.0 | 22.6 |
| 2022-02-25 | 0.18, 679 (0.0) | 7.89, 2184 (-0.08) | 3.38, 13 (0.0) | 4.26, 9 (0.0) | 11.77, 10 (0.0) | 61.81, 14 (+0.04) | 2444 | 143張 | 22.85 | 23.05 | 23.2 | 22.55 |
| 2022-02-18 | 0.18, 679 (-0.01) | 7.97, 2199 (-0.22) | 3.38, 13 (0.0) | 4.26, 9 (+0.02) | 11.77, 10 (0.0) | 61.77, 14 (0.0) | 2457 | 214張 | 23.05 | 22.6 | 23.1 | 22.5 |
| 2022-02-11 | 0.19, 680 (0.0) | 8.19, 2242 (-0.02) | 3.38, 13 (-0.33) | 4.24, 9 (+0.37) | 11.77, 10 (0.0) | 61.77, 14 (0.0) | 2496 | 199張 | 22.6 | 22.0 | 22.6 | 21.65 |
