. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 →100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-260.01, 493 (0.0)3.71, 1161 (0.0)3.29, 11 (0.0)4.35, 7 (0.0)3.79, 3 (0.0)79.2, 6 (0.0)1276
2021-11-190.01, 493 (0.0)3.71, 1161 (0.0)3.29, 11 (0.0)4.35, 7 (0.0)3.79, 3 (0.0)79.2, 6 (0.0)1276
2021-11-120.01, 493 (0.0)3.71, 1161 (0.0)3.29, 11 (0.0)4.35, 7 (0.0)3.79, 3 (0.0)79.2, 6 (0.0)1276
2021-11-050.01, 493 (0.0)3.71, 1161 (0.0)3.29, 11 (0.0)4.35, 7 (0.0)3.79, 3 (0.0)79.2, 6 (0.0)1276
2021-10-290.01, 493 (0.0)3.71, 1161 (0.0)3.29, 11 (0.0)4.35, 7 (0.0)3.79, 3 (0.0)79.2, 6 (0.0)1276
2021-10-220.01, 493 (0.0)3.71, 1161 (0.0)3.29, 11 (0.0)4.35, 7 (0.0)3.79, 3 (0.0)79.2, 6 (0.0)1276
2021-10-150.01, 493 (0.0)3.71, 1161 (-0.09)3.29, 11 (0.0)4.35, 7 (0.0)3.79, 3 (0.0)79.2, 6 (0.0)127634張31.8531.8531.931.8
2021-10-080.01, 498 (0.0)3.8, 1186 (-0.22)3.29, 11 (+0.23)4.35, 7 (0.0)3.79, 3 (+0.01)79.2, 6 (0.0)1300130張31.8531.831.931.8
2021-10-010.01, 497 (0.0)4.02, 1216 (-0.13)3.06, 10 (+0.26)4.35, 7 (0.0)3.78, 3 (+0.02)79.2, 6 (0.0)1332160張31.831.831.831.75
2021-09-240.01, 498 (0.0)4.15, 1243 (-0.11)2.8, 9 (+0.03)4.35, 7 (0.0)3.76, 3 (+0.04)79.2, 6 (0.0)1358128張31.831.831.831.75
2021-09-170.01, 500 (0.0)4.26, 1273 (-0.06)2.77, 9 (-0.04)4.35, 7 (0.0)3.72, 3 (0.0)79.2, 6 (0.0)138945張31.831.831.931.75
2021-09-100.01, 501 (0.0)4.32, 1287 (-0.11)2.81, 9 (+0.24)4.35, 7 (0.0)3.72, 3 (+0.01)79.2, 6 (0.0)1401129張31.831.6531.831.65
2021-09-030.01, 503 (0.0)4.43, 1312 (-0.16)2.57, 8 (0.0)4.35, 7 (0.0)3.71, 3 (0.0)79.2, 6 (0.0)1427146張31.6531.6531.731.65
2021-08-270.01, 503 (0.0)4.59, 1336 (-0.09)2.57, 8 (-0.28)4.35, 7 (+0.02)3.71, 3 (+0.41)79.2, 6 (0.0)1450454張31.6531.6531.831.6
2021-08-200.01, 504 (0.0)4.68, 1364 (-0.27)2.85, 9 (-0.38)4.33, 7 (+0.58)3.3, 3 (+0.16)79.2, 6 (0.0)1484342張31.631.631.6531.6
2021-08-130.01, 502 (0.0)4.95, 1412 (-0.5)3.23, 10 (+0.06)3.75, 6 (-0.75)3.14, 3 (+1.15)79.2, 6 (0.0)1534368張31.6531.6531.731.6
2021-08-060.01, 506 (0.0)5.45, 1483 (-0.19)3.17, 10 (-0.58)4.5, 7 (+0.48)1.99, 2 (+0.91)79.2, 6 (0.0)1606756張31.6531.5531.6531.55
2021-07-300.01, 505 (0.0)5.64, 1548 (-0.95)3.75, 12 (+0.31)4.02, 6 (+0.73)1.08, 1 (+1.08)79.2, 6 (0.0)16843910張31.5531.531.6531.45
2021-07-230.01, 502 (0.0)6.59, 1705 (-0.04)3.44, 12 (0.0)3.29, 5 (+0.02)0.0, 0 (0.0)79.2, 6 (0.0)1862348張30.426.1530.425.05
2021-07-160.01, 507 (0.0)6.63, 1725 (-0.07)3.44, 12 (-0.05)3.27, 5 (+0.05)0.0, 0 (0.0)79.2, 6 (0.0)1881117張26.027.027.824.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-07-090.01, 505 (0.0)6.7, 1732 (-0.08)3.49, 12 (0.0)3.22, 5 (+0.05)0.0, 0 (0.0)79.2, 6 (0.0)1888230張27.0527.828.326.4
2021-07-020.01, 505 (0.0)6.78, 1754 (-0.11)3.49, 12 (+0.22)3.17, 5 (+0.07)0.0, 0 (0.0)79.2, 6 (0.0)1909171張26.7526.028.024.95
2021-06-250.01, 505 (0.0)6.89, 1788 (-0.06)3.27, 11 (+0.01)3.1, 5 (+0.07)0.0, 0 (0.0)79.2, 6 (0.0)1943511張25.9524.4528.724.45
2021-06-180.01, 508 (0.0)6.95, 1807 (-0.06)3.26, 11 (-0.17)3.03, 5 (+0.05)0.0, 0 (0.0)79.2, 6 (0.0)1963222張24.5525.0526.924.4
2021-06-110.01, 509 (0.0)7.01, 1826 (+0.16)3.43, 12 (-0.44)2.98, 5 (+0.43)0.0, 0 (0.0)79.2, 6 (0.0)19811436張25.026.6531.124.7
2021-06-040.01, 503 (0.0)6.85, 1729 (+0.06)3.87, 13 (+0.02)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)1889435張24.2520.0524.2519.9
2021-05-280.01, 503 (0.0)6.79, 1720 (-0.05)3.85, 13 (+0.29)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)188271張20.1519.9520.719.5
2021-05-210.01, 506 (0.0)6.84, 1733 (-0.02)3.56, 12 (+0.04)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)1895170張19.619.2520.1518.4
2021-05-140.01, 506 (0.0)6.86, 1741 (-0.06)3.52, 12 (+0.09)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)1902288張20.422.923.0519.1
2021-05-070.01, 507 (0.0)6.92, 1766 (-0.05)3.43, 12 (-0.02)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)192981張23.323.9524.222.9
2021-04-290.01, 509 (0.0)6.97, 1782 (-0.0)3.45, 12 (-0.04)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)1945135張23.9524.524.523.5
2021-04-230.01, 516 (0.0)6.97, 1802 (-0.06)3.49, 12 (-0.04)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)1966129張24.525.125.224.0
2021-04-160.01, 518 (0.0)7.03, 1816 (-0.15)3.53, 12 (+0.24)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)1979130張25.0526.026.924.8
2021-04-090.01, 519 (0.0)7.18, 1829 (-0.05)3.29, 11 (-0.03)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)1989114張25.4526.427.124.3
2021-04-010.01, 519 (0.0)7.23, 1835 (-0.06)3.32, 11 (-0.02)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)1994102張26.425.1526.624.9
2021-03-260.01, 519 (0.0)7.29, 1847 (+0.02)3.34, 11 (-0.01)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)200447張25.925.626.1525.15
2021-03-190.01, 519 (0.0)7.27, 1859 (-0.0)3.35, 11 (-0.01)2.55, 4 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)201794張26.0526.027.1525.8
2021-03-120.01, 520 (0.0)7.27, 1863 (-0.01)3.36, 11 (+0.38)2.55, 4 (-0.43)0.0, 0 (0.0)79.2, 6 (0.0)202275張26.126.226.925.3
2021-03-050.01, 520 (0.0)7.28, 1863 (-0.07)2.98, 10 (0.0)2.98, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)202284張26.227.227.926.05
2021-02-260.01, 520 (0.0)7.35, 1880 (+0.01)2.98, 10 (-0.05)2.98, 5 (-0.02)0.0, 0 (0.0)79.2, 6 (0.0)2039362張27.224.528.1524.1
2021-02-190.01, 520 (0.0)7.34, 1872 (-0.13)3.03, 10 (+0.22)3.0, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2033165張23.5523.024.722.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-02-050.01, 521 (0.0)7.47, 1896 (-0.22)2.81, 9 (-0.04)3.0, 5 (+0.02)0.0, 0 (0.0)79.2, 6 (0.0)2057593張21.9523.424.821.1
2021-01-290.01, 521 (0.0)7.69, 1931 (-0.03)2.85, 9 (-0.23)2.98, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2087127張26.026.728.5526.0
2021-01-220.01, 521 (0.0)7.72, 1944 (-0.05)3.08, 10 (0.0)2.98, 5 (-0.01)0.0, 0 (0.0)79.2, 6 (0.0)210090張27.028.028.126.4
2021-01-150.01, 522 (0.0)7.77, 1959 (-0.09)3.08, 10 (+0.05)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2116265張28.0527.230.4527.2
2021-01-080.01, 523 (0.0)7.86, 1979 (-0.06)3.03, 10 (+0.02)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2135143張27.428.528.9527.2
2020-12-310.01, 527 (0.0)7.92, 1999 (-0.02)3.01, 10 (+0.01)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2155103張28.529.630.2527.9
2020-12-250.01, 531 (0.0)7.94, 2002 (+0.01)3.0, 10 (-0.01)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)215890張29.4531.031.029.4
2020-12-180.01, 534 (0.0)7.93, 2007 (-0.11)3.01, 10 (0.0)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)216397張30.629.7531.029.0
2020-12-110.01, 538 (0.0)8.04, 2026 (-0.01)3.01, 10 (0.0)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2182166張29.3530.8531.929.3
2020-12-040.01, 537 (0.0)8.05, 2040 (+0.01)3.01, 10 (-0.04)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2196618張30.329.9532.6529.95
2020-11-270.01, 537 (0.0)8.04, 2041 (-0.06)3.05, 10 (+0.03)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2197134張29.728.5530.328.55
2020-11-200.01, 537 (0.0)8.1, 2061 (-0.01)3.02, 10 (-0.03)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2216151張28.8528.829.4528.55
2020-11-130.01, 536 (0.0)8.11, 2064 (+0.06)3.05, 10 (-0.04)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2219426張29.027.530.726.8
2020-11-060.01, 534 (0.0)8.05, 2050 (-0.08)3.09, 10 (+0.03)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)220456張27.5527.528.026.85
2020-10-300.01, 535 (0.0)8.13, 2065 (-0.01)3.06, 10 (-0.01)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2215111張27.628.529.027.6
2020-10-230.01, 535 (0.0)8.14, 2073 (-0.03)3.07, 10 (+0.07)2.99, 5 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)222368張29.029.0530.1528.85
2020-10-160.01, 535 (0.0)8.17, 2082 (+0.02)3.0, 10 (+0.41)2.99, 5 (-0.43)0.0, 0 (0.0)79.2, 6 (0.0)2232136張28.829.529.9528.3
2020-09-300.01, 533 (0.0)8.15, 2079 (-0.09)2.59, 9 (+0.01)3.42, 6 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)223067張29.730.030.329.0
2020-09-250.01, 533 (0.0)8.24, 2111 (+0.21)2.58, 9 (-0.04)3.42, 6 (-0.02)0.0, 0 (0.0)79.2, 6 (0.0)2261449張29.729.233.828.9
2020-09-180.01, 532 (0.0)8.03, 2077 (-0.03)2.62, 9 (+0.01)3.44, 6 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)222763張29.3529.229.528.5
2020-09-110.01, 532 (0.0)8.06, 2094 (-0.01)2.61, 9 (+0.01)3.44, 6 (+0.01)0.0, 0 (0.0)79.2, 6 (0.0)224477張29.229.830.1529.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-09-040.01, 532 (0.0)8.07, 2090 (-0.08)2.6, 9 (+0.11)3.43, 6 (0.0)0.0, 0 (0.0)79.2, 6 (0.0)2239119張29.5530.430.429.0
2020-08-280.01, 528 (0.0)8.15, 2096 (-0.11)2.49, 9 (+0.22)3.43, 6 (-0.01)0.0, 0 (0.0)79.2, 6 (0.0)2242378張30.430.331.028.3
2020-08-210.01, 527 (0.0)8.26, 2112 (-0.18)2.27, 8 (-0.55)3.44, 6 (+0.46)0.0, 0 (0.0)79.2, 6 (0.0)2254508張30.934.5534.8530.2
2020-08-140.01, 528 (0.0)8.44, 2171 (+0.12)2.82, 10 (0.0)2.98, 5 (+0.02)0.0, 0 (0.0)79.2, 6 (0.0)2309973張34.8538.941.2534.0
2020-08-070.01, 527 (0.0)8.32, 2129 (+0.03)2.82, 10 (+0.04)2.96, 5 (-0.01)0.0, 0 (0.0)79.2, 6 (0.0)2264460張38.7537.338.7535.2
2020-07-310.01, 530 (0.0)8.29, 2154 (-0.01)2.78, 10 (-0.19)2.97, 5 (+0.44)0.0, 0 (0.0)79.2, 6 (0.0)2293381張37.038.5539.134.5
2020-07-240.01, 529 (0.0)8.3, 2166 (-0.03)2.97, 10 (+0.34)2.53, 4 (-0.46)0.0, 0 (0.0)79.2, 6 (0.0)2306390張38.1539.541.138.05
2020-07-170.01, 531 (0.0)8.33, 2190 (+0.17)2.63, 9 (+0.44)2.99, 5 (-0.42)0.0, 0 (0.0)79.2, 6 (0.0)2326804張40.040.9543.039.5
2020-07-100.01, 530 (0.0)8.16, 2168 (-0.03)2.19, 8 (-0.11)3.41, 6 (+0.43)0.0, 0 (0.0)79.2, 6 (0.0)23071171張42.245.047.541.4
2020-07-030.01, 530 (0.0)8.19, 2182 (+0.15)2.3, 8 (-0.02)2.98, 5 (+0.01)0.0, 0 (0.0)79.2, 6 (0.0)23231726張44.443.246.541.15
2020-06-240.01, 530 (0.0)8.04, 2126 (+0.18)2.32, 8 (-0.49)2.97, 5 (-0.03)0.0, 0 (0.0)79.2, 6 (+0.15)2264641張43.6543.246.543.05
2020-06-120.01, 525 (0.0)7.86, 2124 (-0.26)2.81, 10 (-0.31)3.0, 5 (+0.45)0.0, 0 (0.0)79.05, 5 (0.0)22641778張44.9549.750.341.5
2020-06-050.01, 526 (0.0)8.12, 2198 (+0.38)3.12, 11 (+0.61)2.55, 4 (-0.53)0.0, 0 (0.0)79.05, 5 (0.0)23343701張50.053.053.148.5
2020-05-290.01, 527 (0.0)7.74, 2089 (+1.78)2.51, 9 (+0.03)3.08, 5 (-0.31)0.0, 0 (0.0)79.05, 5 (-2.27)22209856張51.642.052.641.4
2020-05-220.01, 524 (0.0)5.96, 1639 (+0.42)2.48, 9 (+0.57)3.39, 5 (+0.09)0.0, 0 (0.0)81.32, 6 (0.0)17652399張41.3543.746.4541.25
2020-05-150.01, 523 (0.0)5.54, 1550 (+0.46)1.91, 7 (-0.86)3.3, 5 (-0.52)0.0, 0 (-1.2)81.32, 6 (+0.58)16926413張43.2547.049.440.3
2020-05-080.01, 521 (0.0)5.08, 1443 (-0.03)2.77, 10 (+0.04)3.82, 6 (+0.01)1.2, 1 (0.0)80.74, 5 (0.0)15751212張43.1537.143.1537.1
2020-04-300.01, 520 (0.0)5.11, 1440 (-0.01)2.73, 10 (+0.02)3.81, 6 (0.0)1.2, 1 (0.0)80.74, 5 (0.0)1568828張39.7537.741.835.55
2020-04-240.01, 520 (0.0)5.12, 1429 (+0.28)2.71, 10 (+0.25)3.81, 6 (-0.15)1.2, 1 (0.0)80.74, 5 (0.0)1555760張36.7541.341.834.4
2020-04-170.01, 522 (0.0)4.84, 1388 (-0.12)2.46, 9 (+0.03)3.96, 6 (+0.02)1.2, 1 (0.0)80.74, 5 (0.0)1513599張41.6542.147.640.55
2020-04-100.01, 520 (0.0)4.96, 1407 (-0.11)2.43, 9 (-0.13)3.94, 6 (+0.53)1.2, 1 (0.0)80.74, 5 (0.0)1532306張43.540.0543.539.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2020-04-010.01, 520 (0.0)5.07, 1436 (+0.23)2.56, 10 (-0.08)3.41, 5 (+0.04)1.2, 1 (0.0)80.74, 5 (0.0)15651015張40.0538.8540.837.6
2020-03-270.01, 521 (0.0)4.84, 1391 (-0.1)2.64, 10 (+0.67)3.37, 5 (-0.88)1.2, 1 (0.0)80.74, 5 (0.0)15221125張38.8530.4542.130.45
2020-03-200.01, 518 (0.0)4.94, 1408 (-0.19)1.97, 7 (-0.87)4.25, 7 (+0.7)1.2, 1 (0.0)80.74, 5 (0.0)15381818張27.734.7537.025.2
2020-03-130.01, 519 (0.0)5.13, 1443 (+0.41)2.84, 10 (+0.42)3.55, 6 (-0.12)1.2, 1 (0.0)80.74, 5 (0.0)15622106張35.4549.050.035.45
2020-03-060.01, 516 (0.0)4.72, 1375 (-0.01)2.42, 8 (-0.87)3.67, 6 (-0.33)1.2, 1 (0.0)80.74, 5 (0.0)15013120張50.146.154.446.1
2020-02-270.01, 511 (0.0)4.73, 1373 (-0.17)3.29, 11 (-0.65)4.0, 7 (+0.83)1.2, 1 (0.0)80.74, 5 (0.0)14951830張49.3560.360.348.2
2020-02-210.01, 512 (0.0)4.9, 1384 (+0.21)3.94, 14 (+0.35)3.17, 5 (+1.25)1.2, 1 (-1.68)80.74, 5 (0.0)15053508張58.053.058.049.05
2020-02-140.01, 512 (0.0)4.69, 1339 (+0.01)3.59, 12 (+0.86)1.92, 3 (-1.26)2.88, 2 (0.0)80.74, 5 (0.0)14622402張48.433.548.433.0
2020-02-070.01, 510 (0.0)4.68, 1321 (-0.01)2.73, 9 (+0.69)3.18, 5 (+0.39)2.88, 2 (-0.86)80.74, 5 (0.0)1445288張34.2533.434.332.15
2020-01-310.01, 511 (0.0)4.69, 1324 (-0.01)2.04, 7 (0.0)2.79, 5 (+0.01)3.74, 3 (0.0)80.74, 5 (0.0)144942張32.832.8534.3530.25
2020-01-220.01, 511 (0.0)4.7, 1324 (+0.05)2.04, 7 (0.0)2.78, 5 (0.0)3.74, 3 (-0.01)80.74, 5 (0.0)144918張32.8533.0533.0532.7
2020-01-170.01, 511 (0.0)4.65, 1321 (+0.07)2.04, 7 (-0.01)2.78, 5 (0.0)3.75, 3 (-0.13)80.74, 5 (0.0)1447123張33.0533.333.6532.25
2020-01-100.01, 511 (0.0)4.58, 1322 (-0.07)2.05, 7 (+0.03)2.78, 5 (0.0)3.88, 3 (-0.03)80.74, 5 (0.0)1448154張32.532.2533.331.65
2020-01-030.01, 511 (0.0)4.65, 1325 (+0.03)2.02, 7 (-0.41)2.78, 5 (+0.43)3.91, 3 (-0.01)80.74, 5 (0.0)145062張32.632.8533.332.5
2019-12-270.01, 510 (0.0)4.62, 1322 (+0.05)2.43, 8 (+0.01)2.35, 4 (0.0)3.92, 3 (-0.03)80.74, 5 (0.0)144872張32.533.333.3532.4
2019-12-200.01, 510 (0.0)4.57, 1323 (-0.08)2.42, 8 (0.0)2.35, 4 (0.0)3.95, 3 (-0.08)80.74, 5 (0.0)1451193張33.532.334.231.15
2019-12-130.01, 510 (0.0)4.65, 1335 (-0.07)2.42, 8 (+0.07)2.35, 4 (0.0)4.03, 3 (0.0)80.74, 5 (0.0)1458130張32.632.3533.832.15
2019-12-060.01, 511 (0.0)4.72, 1341 (-0.02)2.35, 8 (+0.21)2.35, 4 (0.0)4.03, 3 (+1.2)80.74, 5 (-1.21)146435張32.632.733.8532.05
2019-11-290.01, 511 (0.0)4.74, 1344 (+0.06)2.14, 7 (-0.02)2.35, 4 (0.0)2.83, 2 (-0.08)81.95, 6 (0.0)1466
2019-11-220.01, 510 (0.0)4.68, 1338 (+0.01)2.16, 7 (+0.03)2.35, 4 (-0.01)2.91, 2 (-0.02)81.95, 6 (-0.02)1458
2019-11-150.01, 510 (0.0)4.67, 1337 (+0.03)2.13, 7 (-0.19)2.36, 4 (0.0)2.93, 2 (0.0)81.97, 6 (0.0)1457
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2019-11-080.01, 511 (0.0)4.64, 1339 (-0.03)2.32, 8 (+0.22)2.36, 4 (-0.02)2.93, 2 (0.0)81.97, 6 (0.0)1460
2019-11-010.01, 511 (0.0)4.67, 1347 (+0.04)2.1, 7 (0.0)2.38, 4 (-0.01)2.93, 2 (-0.01)81.97, 6 (0.0)1468
2019-10-250.01, 511 (0.0)4.63, 1348 (-0.06)2.1, 7 (0.0)2.39, 4 (+0.02)2.94, 2 (-0.03)81.97, 6 (0.0)1470
2019-10-180.01, 512 (0.0)4.69, 1349 (-0.03)2.1, 7 (-0.07)2.37, 4 (0.0)2.97, 2 (0.0)81.97, 6 (0.0)1469
2019-10-090.01, 513 (0.0)4.72, 1352 (+0.02)2.17, 7 (-0.03)2.37, 4 (0.0)2.97, 2 (-0.01)81.97, 6 (0.0)1471
2019-10-040.01, 513 (0.0)4.7, 1354 (+0.01)2.2, 7 (0.0)2.37, 4 (0.0)2.98, 2 (-0.02)81.97, 6 (0.0)1473
2019-09-270.01, 513 (0.0)4.69, 1353 (+0.01)2.2, 7 (-0.01)2.37, 4 (0.0)3.0, 2 (-0.01)81.97, 6 (0.0)1472
2019-09-200.01, 513 (0.0)4.68, 1358 (+0.03)2.21, 7 (+0.39)2.37, 4 (-0.43)3.01, 2 (-0.09)81.97, 6 (0.0)1476
2019-09-120.01, 514 (0.0)4.65, 1361 (+0.01)1.82, 6 (-0.43)2.8, 5 (+0.43)3.1, 2 (-0.01)81.97, 6 (0.0)1480
2019-09-060.01, 515 (0.0)4.64, 1363 (-0.01)2.25, 7 (-0.09)2.37, 4 (0.0)3.11, 2 (0.0)81.97, 6 (0.0)1481
2019-08-300.01, 515 (0.0)4.65, 1365 (-0.04)2.34, 8 (+0.02)2.37, 4 (0.0)3.11, 2 (0.0)81.97, 6 (0.0)1483
2019-08-230.01, 514 (0.0)4.69, 1369 (0.0)2.32, 8 (+0.21)2.37, 4 (-0.4)3.11, 2 (0.0)81.97, 6 (0.0)1487
2019-08-160.01, 514 (0.0)4.69, 1378 (-0.05)2.11, 8 (+0.05)2.77, 5 (-0.01)3.11, 2 (0.0)81.97, 6 (0.0)1498
2019-08-080.01, 515 (0.0)4.74, 1385 (-0.02)2.06, 8 (-0.41)2.78, 5 (+0.43)3.11, 2 (-1.2)81.97, 6 (+1.21)1505
2019-08-020.01, 515 (0.0)4.76, 1390 (+0.04)2.47, 9 (+0.44)2.35, 4 (-0.44)4.31, 3 (0.0)80.76, 5 (0.0)1511
2019-07-260.01, 514 (0.0)4.72, 1387 (+0.01)2.03, 8 (+0.22)2.79, 5 (-0.02)4.31, 3 (0.0)80.76, 5 (0.0)1509
2019-07-190.01, 514 (0.0)4.71, 1390 (0.0)1.81, 7 (-0.46)2.81, 5 (+0.44)4.31, 3 (0.0)80.76, 5 (0.0)1512
2019-07-120.01, 514 (0.0)4.71, 1393 (-0.03)2.27, 8 (+0.24)2.37, 4 (-1.28)4.31, 3 (+1.2)80.76, 5 (0.0)1514
2019-07-050.01, 514 (0.0)4.74, 1393 (-0.04)2.03, 7 (-0.01)3.65, 6 (0.0)3.11, 2 (0.0)80.76, 5 (0.0)1515
2019-06-280.01, 514 ()4.78, 1399 ()2.04, 7 ()3.65, 6 ()3.11, 2 ()80.76, 5 ()1520

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。