- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 16.88 (-0.16) | 0.0 (0.0) | 1.52 (0.0) | -178 | 29.97 | 0 | 0.0 | 0 | 0.0 | 594 | 9.64 | 9.88 | 9.89 | 9.56 |
| 2024-07-18 | 17.04 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 17 | 5.84 | 0 | 0.0 | 1 | 0.34 | 291 | 9.92 | 10.0 | 10.05 | 9.88 |
| 2024-07-17 | 17.03 (0.0) | 0.0 (0.0) | 1.52 (0.0) | 5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 9.98 | 9.94 | 10.1 | 9.94 |
| 2024-07-16 | 17.03 (-0.06) | 0.0 (0.0) | 1.52 (0.0) | -64 | 23.62 | 0 | 0.0 | 0 | 0.0 | 271 | 9.94 | 10.0 | 10.05 | 9.92 |
| 2024-07-15 | 17.09 (+0.05) | 0.0 (0.0) | 1.52 (0.0) | 48 | 18.53 | 0 | 0.0 | 0 | 0.0 | 259 | 9.99 | 10.0 | 10.1 | 9.94 |
| 2024-07-12 | 17.04 (-0.06) | 0.0 (0.0) | 1.52 (-0.01) | -78 | 16.02 | 0 | 0.0 | -2 | 0.41 | 487 | 9.98 | 9.85 | 10.25 | 9.79 |
| 2024-07-11 | 17.1 (-0.11) | 0.0 (0.0) | 1.53 (+0.01) | -120 | 17.57 | 0 | 0.0 | 2 | 0.29 | 683 | 9.91 | 10.2 | 10.2 | 9.91 |
| 2024-07-10 | 17.21 (-0.21) | 0.0 (0.0) | 1.52 (0.0) | -228 | 19.84 | 0 | 0.0 | 0 | 0.0 | 1149 | 10.2 | 10.0 | 10.35 | 9.94 |
| 2024-07-09 | 17.42 (-0.11) | 0.0 (0.0) | 1.52 (0.0) | -128 | 4.42 | 0 | 0.0 | 0 | 0.0 | 2896 | 10.25 | 10.6 | 10.7 | 10.1 |
| 2024-07-08 | 17.53 (+0.04) | 0.0 (0.0) | 1.52 (-0.02) | 48 | 1.6 | 0 | 0.0 | -13 | 0.43 | 2993 | 10.6 | 9.71 | 10.6 | 9.71 |
| 2024-07-05 | 17.49 (+0.07) | 0.0 (0.0) | 1.54 (0.0) | 75 | 8.29 | 0 | 0.0 | -10 | 1.1 | 905 | 9.64 | 9.54 | 9.72 | 9.47 |
| 2024-07-04 | 17.42 (+0.03) | 0.0 (0.0) | 1.54 (0.0) | 35 | 11.11 | 0 | 0.0 | 3 | 0.95 | 315 | 9.37 | 9.33 | 9.49 | 9.3 |
| 2024-07-03 | 17.39 (+0.01) | 0.0 (0.0) | 1.54 (0.0) | 11 | 7.97 | 0 | 0.0 | 2 | 1.45 | 138 | 9.34 | 9.33 | 9.38 | 9.33 |
| 2024-07-02 | 17.38 (0.0) | 0.0 (0.0) | 1.54 (0.0) | -3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 248 | 9.35 | 9.45 | 9.45 | 9.32 |
| 2024-07-01 | 17.38 (+0.03) | 0.0 (0.0) | 1.54 (0.0) | 34 | 30.63 | 0 | 0.0 | 0 | 0.0 | 111 | 9.46 | 9.52 | 9.53 | 9.44 |
| 2024-06-28 | 17.35 (+0.02) | 0.0 (0.0) | 1.54 (+0.01) | 24 | 13.79 | 0 | 0.0 | 8 | 4.6 | 174 | 9.49 | 9.51 | 9.56 | 9.43 |
| 2024-06-27 | 17.33 (-0.02) | 0.0 (0.0) | 1.53 (0.0) | -30 | 12.24 | 0 | 0.0 | -1 | 0.41 | 245 | 9.52 | 9.64 | 9.64 | 9.49 |
| 2024-06-26 | 17.35 (+0.16) | 0.0 (0.0) | 1.53 (-0.01) | 184 | 23.38 | 0 | 0.0 | -10 | 1.27 | 787 | 9.57 | 9.48 | 9.78 | 9.43 |
| 2024-06-25 | 17.19 (-0.03) | 0.0 (0.0) | 1.54 (+0.02) | -32 | 24.81 | 0 | 0.0 | 25 | 19.38 | 129 | 9.4 | 9.53 | 9.53 | 9.33 |
| 2024-06-24 | 17.22 (0.0) | 0.0 (0.0) | 1.52 (+0.01) | -1 | 0.52 | 0 | 0.0 | 9 | 4.64 | 194 | 9.39 | 9.56 | 9.56 | 9.39 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 17.22 (+0.08) | 0.0 (0.0) | 1.51 (0.0) | 103 | 48.82 | 0 | 0.0 | 0 | 0.0 | 211 | 9.53 | 9.46 | 9.54 | 9.46 |
| 2024-06-20 | 17.14 (+0.04) | 0.0 (0.0) | 1.51 (0.0) | 45 | 20.36 | 0 | 0.0 | 2 | 0.9 | 221 | 9.5 | 9.55 | 9.58 | 9.45 |
| 2024-06-19 | 17.1 (-0.02) | 0.0 (0.0) | 1.51 (0.0) | -28 | 13.86 | 0 | 0.0 | -4 | 1.98 | 202 | 9.41 | 9.5 | 9.59 | 9.41 |
| 2024-06-18 | 17.12 (-0.06) | 0.0 (0.0) | 1.51 (0.0) | -80 | 21.45 | 0 | 0.0 | 0 | 0.0 | 373 | 9.5 | 9.65 | 9.66 | 9.43 |
| 2024-06-17 | 17.18 (+0.05) | 0.0 (0.0) | 1.51 (-0.01) | 58 | 11.86 | 0 | 0.0 | -5 | 1.02 | 489 | 9.56 | 9.32 | 9.58 | 9.31 |
| 2024-06-14 | 17.13 (+0.02) | 0.0 (0.0) | 1.52 (0.0) | 17 | 5.74 | 0 | 0.0 | -1 | 0.34 | 296 | 9.29 | 9.27 | 9.38 | 9.27 |
| 2024-06-13 | 17.11 (-0.02) | 0.0 (0.0) | 1.52 (-0.01) | -25 | 10.46 | 0 | 0.0 | -10 | 4.18 | 239 | 9.27 | 9.22 | 9.35 | 9.2 |
| 2024-06-12 | 17.13 (-0.06) | 0.0 (0.0) | 1.53 (0.0) | -59 | 39.33 | 0 | 0.0 | 0 | 0.0 | 150 | 9.2 | 9.18 | 9.2 | 9.12 |
| 2024-06-11 | 17.19 (-0.09) | 0.0 (0.0) | 1.53 (0.0) | -102 | 25.44 | 0 | 0.0 | -1 | 0.25 | 401 | 9.17 | 9.41 | 9.41 | 9.17 |
| 2024-06-07 | 17.28 (+0.06) | 0.0 (0.0) | 1.53 (+0.01) | 68 | 24.11 | 0 | 0.0 | 9 | 3.19 | 282 | 9.41 | 9.24 | 9.41 | 9.21 |
| 2024-06-06 | 17.22 (-0.09) | 0.0 (0.0) | 1.52 (0.0) | -102 | 53.4 | 0 | 0.0 | -1 | 0.52 | 191 | 9.25 | 9.3 | 9.3 | 9.22 |
| 2024-06-05 | 17.31 (-0.08) | 0.0 (0.0) | 1.52 (0.0) | -86 | 30.6 | 0 | 0.0 | 0 | 0.0 | 281 | 9.28 | 9.42 | 9.42 | 9.27 |
| 2024-06-04 | 17.39 (+0.05) | 0.0 (0.0) | 1.52 (0.0) | 43 | 18.94 | 0 | 0.0 | 0 | 0.0 | 227 | 9.42 | 9.44 | 9.57 | 9.41 |
| 2024-06-03 | 17.34 (0.0) | 0.0 (0.0) | 1.52 (-0.01) | 8 | 5.93 | 0 | 0.0 | -8 | 5.93 | 135 | 9.38 | 9.38 | 9.44 | 9.34 |
| 2024-05-31 | 17.34 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 39 | 18.48 | 0 | 0.0 | -4 | 1.9 | 211 | 9.36 | 9.35 | 9.5 | 9.3 |
| 2024-05-30 | 17.3 (-0.05) | 0.0 (0.0) | 1.53 (-0.01) | -54 | 27.69 | 0 | 0.0 | -3 | 1.54 | 195 | 9.33 | 9.42 | 9.42 | 9.33 |
| 2024-05-29 | 17.35 (-0.09) | 0.0 (0.0) | 1.54 (0.0) | 52 | 24.3 | 0 | 0.0 | -5 | 2.34 | 214 | 9.41 | 9.42 | 9.45 | 9.32 |
| 2024-05-28 | 17.44 (+0.1) | 0.0 (0.0) | 1.54 (0.0) | 115 | 48.12 | 0 | 0.0 | -1 | 0.42 | 239 | 9.45 | 9.32 | 9.48 | 9.32 |
| 2024-05-27 | 17.34 (0.0) | 0.0 (0.0) | 1.54 (+0.01) | -1 | 0.44 | 0 | 0.0 | 8 | 3.49 | 229 | 9.34 | 9.43 | 9.43 | 9.28 |
| 2024-05-24 | 17.34 (+0.15) | 0.0 (0.0) | 1.53 (-0.01) | -7 | 3.95 | 0 | 0.0 | -5 | 2.82 | 177 | 9.4 | 9.3 | 9.45 | 9.25 |
| 2024-05-23 | 17.19 (-0.02) | 0.0 (0.0) | 1.54 (+0.01) | -23 | 8.95 | 0 | 0.0 | 14 | 5.45 | 257 | 9.34 | 9.56 | 9.56 | 9.34 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 17.21 (0.0) | 0.0 (0.0) | 1.53 (0.0) | -2 | 1.59 | 0 | 0.0 | -5 | 3.97 | 126 | 9.56 | 9.61 | 9.66 | 9.51 |
| 2024-05-21 | 17.21 (-0.04) | 0.0 (0.0) | 1.53 (0.0) | -46 | 27.06 | 0 | 0.0 | 0 | 0.0 | 170 | 9.62 | 9.67 | 9.72 | 9.56 |
| 2024-05-20 | 17.25 (+0.01) | 0.0 (0.0) | 1.53 (0.0) | 29 | 24.37 | 0 | 0.0 | 2 | 1.68 | 119 | 9.65 | 9.64 | 9.75 | 9.62 |
| 2024-05-17 | 17.24 (+0.05) | 0.0 (0.0) | 1.53 (0.0) | 56 | 22.67 | 0 | 0.0 | -4 | 1.62 | 247 | 9.6 | 9.57 | 9.73 | 9.55 |
| 2024-05-16 | 17.19 (+0.09) | 0.0 (0.0) | 1.53 (0.0) | 98 | 34.27 | 0 | 0.0 | 0 | 0.0 | 286 | 9.54 | 9.47 | 9.58 | 9.42 |
| 2024-05-15 | 17.1 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -10 | 4.93 | 0 | 0.0 | 0 | 0.0 | 203 | 9.38 | 9.5 | 9.51 | 9.37 |
| 2024-05-14 | 17.11 (+0.11) | 0.0 (0.0) | 1.53 (-0.02) | 133 | 34.82 | 0 | 0.0 | -23 | 6.02 | 382 | 9.5 | 9.49 | 9.69 | 9.47 |
| 2024-05-13 | 17.0 (-0.02) | 0.0 (0.0) | 1.55 (-0.01) | 117 | 42.39 | 0 | 0.0 | -3 | 1.09 | 276 | 9.44 | 9.4 | 9.45 | 9.19 |
| 2024-05-10 | 17.02 (+0.06) | 0.0 (0.0) | 1.56 (+0.01) | 68 | 30.91 | 0 | 0.0 | 2 | 0.91 | 220 | 9.21 | 9.24 | 9.31 | 9.2 |
| 2024-05-09 | 16.96 (-0.04) | 0.0 (0.0) | 1.55 (0.0) | -45 | 10.84 | 0 | 0.0 | 6 | 1.45 | 415 | 9.25 | 9.47 | 9.53 | 9.18 |
| 2024-05-08 | 17.0 (+0.01) | 0.0 (0.0) | 1.55 (+0.01) | 11 | 8.46 | 0 | 0.0 | 11 | 8.46 | 130 | 9.43 | 9.55 | 9.55 | 9.43 |
| 2024-05-07 | 16.99 (-0.01) | 0.0 (0.0) | 1.54 (0.0) | -8 | 5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 9.51 | 9.51 | 9.59 | 9.45 |
| 2024-05-06 | 17.0 (-0.05) | 0.0 (0.0) | 1.54 (+0.01) | -59 | 24.69 | 0 | 0.0 | 12 | 5.02 | 239 | 9.51 | 9.56 | 9.65 | 9.46 |
| 2024-05-03 | 17.05 (-0.11) | 0.0 (0.0) | 1.53 (0.0) | -113 | 18.08 | 0 | 0.0 | -2 | 0.32 | 625 | 9.55 | 9.7 | 9.88 | 9.3 |
| 2024-05-02 | 17.16 (-0.19) | 0.0 (0.0) | 1.53 (-0.01) | -159 | 22.65 | 0 | 0.0 | -8 | 1.14 | 702 | 9.6 | 9.36 | 9.99 | 9.35 |
| 2024-04-30 | 17.35 (-0.06) | 0.0 (0.0) | 1.54 (-0.01) | -18 | 3.71 | 0 | 0.0 | -16 | 3.3 | 485 | 9.35 | 9.15 | 9.39 | 9.13 |
| 2024-04-29 | 17.41 (+0.03) | 0.0 (0.0) | 1.55 (0.0) | 33 | 9.35 | 0 | 0.0 | 1 | 0.28 | 353 | 9.12 | 9.08 | 9.19 | 9.08 |
| 2024-04-26 | 17.38 (+0.01) | 0.0 (0.0) | 1.55 (0.0) | 12 | 4.51 | 0 | 0.0 | 4 | 1.5 | 266 | 9.09 | 9.13 | 9.16 | 9.0 |
| 2024-04-25 | 17.37 (-0.01) | 0.0 (0.0) | 1.55 (+0.01) | -6 | 3.7 | 0 | 0.0 | 7 | 4.32 | 162 | 9.12 | 9.2 | 9.2 | 9.11 |
| 2024-04-24 | 17.38 (+0.06) | 0.0 (0.0) | 1.54 (+0.02) | 66 | 29.2 | 0 | 0.0 | 23 | 10.18 | 226 | 9.2 | 9.24 | 9.24 | 9.17 |
| 2024-04-23 | 17.32 (-0.03) | 0.0 (0.0) | 1.52 (0.0) | -38 | 30.65 | 0 | 0.0 | 2 | 1.61 | 124 | 9.15 | 9.2 | 9.2 | 9.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 17.35 (+0.15) | 0.0 (0.0) | 1.52 (0.0) | 162 | 51.92 | 0 | 0.0 | 2 | 0.64 | 312 | 9.16 | 9.09 | 9.24 | 9.04 |
| 2024-04-19 | 17.2 (-0.05) | 0.0 (0.0) | 1.52 (0.0) | -52 | 8.06 | 0 | 0.0 | -7 | 1.09 | 645 | 9.02 | 9.28 | 9.31 | 8.94 |
| 2024-04-18 | 17.25 (+0.19) | 0.0 (0.0) | 1.52 (0.0) | 6 | 1.75 | 0 | 0.0 | -1 | 0.29 | 343 | 9.32 | 9.41 | 9.41 | 9.18 |
| 2024-04-17 | 17.06 (-0.04) | 0.0 (0.0) | 1.52 (-0.02) | -36 | 16.29 | 0 | 0.0 | -14 | 6.33 | 221 | 9.37 | 9.36 | 9.46 | 9.35 |
| 2024-04-16 | 17.1 (-0.08) | 0.0 (0.0) | 1.54 (+0.01) | -94 | 24.54 | 0 | 0.0 | 9 | 2.35 | 383 | 9.36 | 9.86 | 9.86 | 9.35 |
| 2024-04-15 | 17.18 (-0.02) | 0.0 (0.0) | 1.53 (0.0) | -23 | 21.9 | 0 | 0.0 | 0 | 0.0 | 105 | 9.78 | 9.83 | 9.84 | 9.72 |
| 2024-04-12 | 17.2 (-0.07) | 0.0 (0.0) | 1.53 (0.0) | -78 | 40.41 | 0 | 0.0 | 0 | 0.0 | 193 | 9.81 | 9.91 | 9.91 | 9.76 |
| 2024-04-11 | 17.27 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -11 | 2.84 | 0 | 0.0 | 0 | 0.0 | 388 | 9.91 | 9.92 | 10.1 | 9.9 |
| 2024-04-10 | 17.28 (+0.05) | 0.0 (0.0) | 1.53 (0.0) | 56 | 27.59 | 0 | 0.0 | -4 | 1.97 | 203 | 9.82 | 9.64 | 9.88 | 9.61 |
| 2024-04-09 | 17.23 (+0.01) | 0.0 (0.0) | 1.53 (0.0) | 14 | 9.09 | 0 | 0.0 | 3 | 1.95 | 154 | 9.61 | 9.65 | 9.68 | 9.59 |
| 2024-04-08 | 17.22 (-0.04) | 0.0 (0.0) | 1.53 (0.0) | -42 | 23.46 | 0 | 0.0 | 1 | 0.56 | 179 | 9.65 | 9.72 | 9.72 | 9.58 |
| 2024-04-03 | 17.26 (-0.04) | 0.0 (0.0) | 1.53 (0.0) | -43 | 30.07 | 0 | 0.0 | 0 | 0.0 | 143 | 9.73 | 9.82 | 9.88 | 9.7 |
| 2024-04-02 | 17.3 (-0.02) | 0.0 (0.0) | 1.53 (0.0) | -11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 9.82 | 9.95 | 9.95 | 9.8 |
| 2024-04-01 | 17.32 (+0.05) | 0.0 (0.0) | 1.53 (0.0) | 53 | 23.66 | 0 | 0.0 | 0 | 0.0 | 224 | 9.81 | 9.87 | 9.89 | 9.8 |
| 2024-03-29 | 17.27 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 54 | 24.32 | 0 | 0.0 | 0 | 0.0 | 222 | 9.87 | 9.84 | 9.91 | 9.79 |
| 2024-03-28 | 17.23 (+0.1) | 0.0 (0.0) | 1.53 (0.0) | 110 | 40.89 | 0 | 0.0 | -7 | 2.6 | 269 | 9.84 | 9.84 | 9.91 | 9.8 |
| 2024-03-27 | 17.13 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 67 | 33.0 | 0 | 0.0 | 0 | 0.0 | 203 | 9.78 | 9.73 | 9.83 | 9.71 |
| 2024-03-26 | 17.06 (-0.03) | 0.0 (0.0) | 1.53 (0.0) | -27 | 16.67 | 0 | 0.0 | 1 | 0.62 | 162 | 9.73 | 9.79 | 9.79 | 9.66 |
| 2024-03-25 | 17.09 (+0.02) | 0.0 (0.0) | 1.53 (+0.01) | 25 | 14.53 | 0 | 0.0 | 15 | 8.72 | 172 | 9.79 | 9.86 | 9.86 | 9.76 |
| 2024-03-22 | 17.07 (+0.02) | 0.0 (0.0) | 1.52 (0.0) | 21 | 15.33 | 0 | 0.0 | 0 | 0.0 | 137 | 9.79 | 9.74 | 9.81 | 9.7 |
| 2024-03-21 | 17.05 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -24 | 17.02 | 0 | 0.0 | 1 | 0.71 | 141 | 9.74 | 9.87 | 9.87 | 9.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 17.07 (-0.06) | 0.0 (0.0) | 1.52 (0.0) | -70 | 24.82 | 0 | 0.0 | -6 | 2.13 | 282 | 9.74 | 10.0 | 10.0 | 9.65 |
| 2024-03-19 | 17.13 (-0.1) | 0.0 (0.0) | 1.52 (-0.01) | 50 | 13.09 | 0 | 0.0 | -2 | 0.52 | 382 | 9.99 | 9.62 | 10.1 | 9.55 |
| 2024-03-18 | 17.23 (-0.01) | 0.0 (0.0) | 1.53 (+0.01) | -12 | 1.76 | 0 | 0.0 | 1 | 0.15 | 681 | 9.62 | 9.88 | 9.88 | 9.4 |
| 2024-03-15 | 17.24 (-0.16) | 0.0 (0.0) | 1.52 (-0.01) | -173 | 25.48 | 0 | 0.0 | 0 | 0.0 | 679 | 9.92 | 10.1 | 10.2 | 9.86 |
| 2024-03-14 | 17.4 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -9 | 1.94 | 0 | 0.0 | 0 | 0.0 | 464 | 10.15 | 10.25 | 10.3 | 10.05 |
| 2024-03-13 | 17.41 (-0.11) | 0.0 (0.0) | 1.53 (+0.01) | -129 | 31.23 | 0 | 0.0 | 7 | 1.69 | 413 | 10.25 | 10.55 | 10.6 | 10.15 |
| 2024-03-12 | 17.52 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 18 | 7.76 | 0 | 0.0 | 1 | 0.43 | 232 | 10.65 | 10.4 | 10.7 | 10.4 |
| 2024-03-11 | 17.51 (+0.07) | 0.0 (0.0) | 1.52 (0.0) | 77 | 34.22 | 0 | 0.0 | -5 | 2.22 | 225 | 10.35 | 10.15 | 10.4 | 10.1 |
| 2024-03-08 | 17.44 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -30 | 7.35 | 0 | 0.0 | 0 | 0.0 | 408 | 10.35 | 10.4 | 10.5 | 10.3 |
| 2024-03-07 | 17.46 (-0.09) | 0.0 (0.0) | 1.52 (0.0) | -96 | 24.87 | 0 | 0.0 | -1 | 0.26 | 386 | 10.5 | 10.7 | 10.7 | 10.45 |
| 2024-03-06 | 17.55 (-0.07) | 0.0 (0.0) | 1.52 (0.0) | -77 | 23.26 | 0 | 0.0 | 6 | 1.81 | 331 | 10.65 | 10.8 | 10.8 | 10.6 |
| 2024-03-05 | 17.62 (-0.07) | 0.0 (0.0) | 1.52 (0.0) | -72 | 20.75 | 0 | 0.0 | 0 | 0.0 | 347 | 10.8 | 10.8 | 11.2 | 10.75 |
| 2024-03-04 | 17.69 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -25 | 7.42 | 0 | 0.0 | 0 | 0.0 | 337 | 10.8 | 10.9 | 10.95 | 10.8 |
| 2024-03-01 | 17.71 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -19 | 15.32 | 0 | 0.0 | 0 | 0.0 | 124 | 10.9 | 10.9 | 11.0 | 10.85 |
| 2024-02-29 | 17.73 (-0.04) | 0.0 (0.0) | 1.52 (0.0) | -42 | 16.34 | 0 | 0.0 | 0 | 0.0 | 257 | 10.95 | 11.15 | 11.15 | 10.85 |
| 2024-02-27 | 17.77 (-0.1) | 0.0 (0.0) | 1.52 (0.0) | -115 | 37.22 | 0 | 0.0 | 0 | 0.0 | 309 | 11.05 | 11.3 | 11.3 | 11.0 |
| 2024-02-26 | 17.87 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 11.25 | 11.35 | 11.35 | 11.15 |
| 2024-02-23 | 17.86 (0.0) | 0.0 (0.0) | 1.52 (0.0) | 7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 11.3 | 11.3 | 11.35 | 11.2 |
| 2024-02-22 | 17.86 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | -16 | 7.37 | 0 | 0.0 | -8 | 3.69 | 217 | 11.25 | 11.35 | 11.35 | 11.25 |
| 2024-02-21 | 17.85 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -41 | 15.13 | 0 | 0.0 | 1 | 0.37 | 271 | 11.4 | 11.35 | 11.4 | 11.25 |
| 2024-02-20 | 17.87 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 11.3 | 11.4 | 11.45 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 17.86 (+0.14) | 0.0 (0.0) | 1.52 (0.0) | 153 | 45.13 | 0 | 0.0 | 1 | 0.29 | 339 | 11.25 | 11.05 | 11.4 | 11.05 |
| 2024-02-16 | 17.72 (+0.14) | 0.0 (0.0) | 1.52 (0.0) | 130 | 20.57 | 0 | 0.0 | -2 | 0.32 | 632 | 11.0 | 10.95 | 11.15 | 10.8 |
| 2024-02-15 | 17.58 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -48 | 12.44 | 0 | 0.0 | 9 | 2.33 | 386 | 11.1 | 11.35 | 11.35 | 11.0 |
| 2024-02-05 | 17.6 (-0.31) | 0.0 (0.0) | 1.52 (0.0) | -152 | 37.72 | 0 | 0.0 | 1 | 0.25 | 403 | 11.3 | 11.6 | 11.6 | 11.3 |
| 2024-02-02 | 17.91 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -22 | 14.1 | 0 | 0.0 | 0 | 0.0 | 156 | 11.65 | 11.7 | 11.75 | 11.55 |
| 2024-02-01 | 17.93 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 11.6 | 11.65 | 11.7 | 11.55 |
| 2024-01-31 | 17.92 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -15 | 11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 11.65 | 11.55 | 11.65 | 11.55 |
| 2024-01-30 | 17.94 (-0.01) | 0.0 (0.0) | 1.52 (0.0) | -18 | 7.53 | 0 | 0.0 | 0 | 0.0 | 239 | 11.55 | 11.75 | 11.75 | 11.5 |
| 2024-01-29 | 17.95 (+0.1) | 0.0 (0.0) | 1.52 (0.0) | 116 | 36.36 | 0 | 0.0 | 0 | 0.0 | 319 | 11.65 | 11.65 | 11.8 | 11.6 |
| 2024-01-26 | 17.85 (+0.07) | 0.0 (0.0) | 1.52 (-0.01) | 75 | 13.54 | 0 | 0.0 | -12 | 2.17 | 554 | 11.55 | 11.65 | 11.7 | 11.55 |
| 2024-01-25 | 17.78 (+0.03) | 0.0 (0.0) | 1.53 (0.0) | 35 | 11.15 | 0 | 0.0 | 0 | 0.0 | 314 | 11.6 | 11.7 | 11.8 | 11.6 |
| 2024-01-24 | 17.75 (+0.05) | 0.0 (0.0) | 1.53 (0.0) | 53 | 21.46 | 0 | 0.0 | 0 | 0.0 | 247 | 11.6 | 11.65 | 11.65 | 11.55 |
| 2024-01-23 | 17.7 (+0.02) | 0.0 (0.0) | 1.53 (+0.01) | 25 | 12.25 | 0 | 0.0 | 4 | 1.96 | 204 | 11.6 | 11.6 | 11.8 | 11.55 |
| 2024-01-22 | 17.68 (+0.05) | 0.0 (0.0) | 1.52 (0.0) | 59 | 54.13 | 0 | 0.0 | 0 | 0.0 | 109 | 11.55 | 11.6 | 11.65 | 11.55 |
| 2024-01-19 | 17.63 (-0.05) | 0.0 (0.0) | 1.52 (0.0) | 30 | 11.19 | 0 | 0.0 | 0 | 0.0 | 268 | 11.55 | 11.55 | 11.65 | 11.55 |
| 2024-01-18 | 17.68 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 11.55 | 11.55 | 11.6 | 11.55 |
| 2024-01-17 | 17.7 (-0.04) | 0.0 (0.0) | 1.52 (0.0) | -42 | 9.11 | 0 | 0.0 | -1 | 0.22 | 461 | 11.55 | 11.7 | 11.75 | 11.5 |
| 2024-01-16 | 17.74 (-0.08) | 0.0 (0.0) | 1.52 (-0.01) | -88 | 21.89 | 0 | 0.0 | -4 | 1.0 | 402 | 11.75 | 12.0 | 12.0 | 11.7 |
| 2024-01-15 | 17.82 (-0.02) | 0.0 (0.0) | 1.53 (+0.01) | -15 | 19.48 | 0 | 0.0 | 4 | 5.19 | 77 | 11.95 | 12.05 | 12.05 | 11.95 |
| 2024-01-12 | 17.84 (-0.01) | 0.0 (0.0) | 1.52 (0.0) | -10 | 6.94 | 0 | 0.0 | 4 | 2.78 | 144 | 11.95 | 12.0 | 12.15 | 11.95 |
| 2024-01-11 | 17.85 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 12.0 | 12.0 | 12.15 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 17.84 (-0.05) | 0.0 (0.0) | 1.52 (0.0) | -56 | 21.88 | 0 | 0.0 | 0 | 0.0 | 256 | 11.95 | 12.15 | 12.2 | 11.95 |
| 2024-01-09 | 17.89 (-0.07) | 0.0 (0.0) | 1.52 (0.0) | -77 | 40.96 | 0 | 0.0 | 0 | 0.0 | 188 | 12.15 | 12.3 | 12.3 | 12.1 |
| 2024-01-08 | 17.96 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -24 | 12.18 | 0 | 0.0 | 0 | 0.0 | 197 | 12.15 | 12.2 | 12.4 | 12.15 |
| 2024-01-05 | 17.98 (-0.01) | 0.0 (0.0) | 1.52 (0.0) | -13 | 7.3 | 0 | 0.0 | 0 | 0.0 | 178 | 12.2 | 12.2 | 12.25 | 12.1 |
| 2024-01-04 | 17.99 (-0.03) | 0.0 (0.0) | 1.52 (0.0) | -24 | 24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.2 | 12.2 | 12.3 | 12.2 |
| 2024-01-03 | 18.02 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -28 | 30.43 | 0 | 0.0 | -1 | 1.09 | 92 | 12.2 | 12.4 | 12.4 | 12.15 |
| 2024-01-02 | 18.04 (-0.03) | 0.0 (0.0) | 1.52 (0.0) | -32 | 19.51 | 0 | 0.0 | -2 | 1.22 | 164 | 12.3 | 12.3 | 12.4 | 12.25 |
| 2023-12-29 | 18.07 (+0.01) | 0.0 (0.0) | 1.52 (-0.01) | 7 | 2.55 | 0 | 0.0 | -3 | 1.09 | 275 | 12.3 | 12.3 | 12.3 | 12.2 |
| 2023-12-28 | 18.06 (-0.05) | 0.0 (0.0) | 1.53 (0.0) | -15 | 4.72 | 0 | 0.0 | 0 | 0.0 | 318 | 12.3 | 12.5 | 12.5 | 12.2 |
| 2023-12-27 | 18.11 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -17 | 4.76 | 0 | 0.0 | -6 | 1.68 | 357 | 12.4 | 12.25 | 12.75 | 12.2 |
| 2023-12-26 | 18.12 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -12 | 3.83 | 0 | 0.0 | 0 | 0.0 | 313 | 12.2 | 12.35 | 12.4 | 12.15 |
| 2023-12-25 | 18.13 (-0.03) | 0.0 (0.0) | 1.53 (0.0) | -26 | 18.06 | 0 | 0.0 | 0 | 0.0 | 144 | 12.35 | 12.5 | 12.55 | 12.35 |
| 2023-12-22 | 18.16 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -15 | 11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 12.5 | 12.6 | 12.65 | 12.45 |
| 2023-12-21 | 18.17 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 43 | 11.44 | 0 | 0.0 | 5 | 1.33 | 376 | 12.5 | 12.5 | 12.7 | 12.3 |
| 2023-12-20 | 18.13 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 12.5 | 12.65 | 12.65 | 12.45 |
| 2023-12-19 | 18.14 (-0.06) | 0.0 (0.0) | 1.53 (0.0) | -61 | 31.77 | 0 | 0.0 | 0 | 0.0 | 192 | 12.5 | 12.75 | 12.75 | 12.45 |
| 2023-12-18 | 18.2 (-0.21) | 0.0 (0.0) | 1.53 (0.0) | -18 | 8.45 | 0 | 0.0 | -2 | 0.94 | 213 | 12.6 | 12.7 | 12.8 | 12.6 |
| 2023-12-15 | 18.41 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 75 | 32.75 | 0 | 0.0 | 1 | 0.44 | 229 | 12.65 | 12.65 | 12.8 | 12.65 |
| 2023-12-14 | 18.34 (-0.04) | 0.0 (0.0) | 1.53 (+0.01) | 60 | 29.41 | 0 | 0.0 | 3 | 1.47 | 204 | 12.6 | 12.75 | 12.75 | 12.55 |
| 2023-12-13 | 18.38 (-0.2) | 0.0 (0.0) | 1.52 (-0.01) | 10 | 2.11 | 0 | 0.0 | -7 | 1.48 | 474 | 12.6 | 12.65 | 12.75 | 12.35 |
| 2023-12-12 | 18.58 (-0.1) | 0.0 (0.0) | 1.53 (0.0) | -112 | 14.95 | 0 | 0.0 | 4 | 0.53 | 749 | 12.5 | 13.0 | 13.2 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 18.68 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 82 | 22.1 | 0 | 0.0 | -5 | 1.35 | 371 | 13.0 | 12.7 | 13.0 | 12.7 |
| 2023-12-08 | 18.61 (+0.02) | 0.0 (0.0) | 1.53 (0.0) | 20 | 5.7 | 0 | 0.0 | 6 | 1.71 | 351 | 12.85 | 13.15 | 13.2 | 12.85 |
| 2023-12-07 | 18.59 (+0.14) | 0.0 (0.0) | 1.53 (+0.01) | 155 | 44.41 | 0 | 0.0 | 5 | 1.43 | 349 | 13.0 | 12.9 | 13.1 | 12.85 |
| 2023-12-06 | 18.45 (+0.02) | 0.0 (0.0) | 1.52 (0.0) | 62 | 10.78 | 0 | 0.0 | 0 | 0.0 | 575 | 12.8 | 13.05 | 13.05 | 12.7 |
| 2023-12-05 | 18.43 (-0.2) | 0.0 (0.0) | 1.52 (0.0) | -237 | 26.72 | 0 | 0.0 | 6 | 0.68 | 887 | 13.05 | 13.15 | 13.4 | 13.0 |
| 2023-12-04 | 18.63 (+0.11) | 0.0 (0.0) | 1.52 (0.0) | 125 | 9.09 | 0 | 0.0 | 0 | 0.0 | 1375 | 13.1 | 12.55 | 13.35 | 12.5 |
| 2023-12-01 | 18.52 (+0.06) | 0.0 (0.0) | 1.52 (0.0) | 65 | 22.89 | 0 | 0.0 | -2 | 0.7 | 284 | 12.4 | 12.35 | 12.45 | 12.3 |
| 2023-11-30 | 18.46 (+0.03) | 0.0 (0.0) | 1.52 (-0.01) | 33 | 6.68 | 0 | 0.0 | -18 | 3.64 | 494 | 12.3 | 12.35 | 12.4 | 12.25 |
| 2023-11-29 | 18.43 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 74 | 8.08 | 0 | 0.0 | 0 | 0.0 | 916 | 12.35 | 12.15 | 12.45 | 12.0 |
| 2023-11-28 | 18.36 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 43 | 19.91 | 0 | 0.0 | 2 | 0.93 | 216 | 12.0 | 11.95 | 12.1 | 11.9 |
| 2023-11-27 | 18.32 (+0.02) | 0.0 (0.0) | 1.53 (0.0) | 30 | 12.3 | 0 | 0.0 | 0 | 0.0 | 244 | 11.95 | 12.0 | 12.1 | 11.9 |
| 2023-11-24 | 18.3 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -19 | 4.76 | 0 | 0.0 | 0 | 0.0 | 399 | 12.0 | 12.1 | 12.15 | 11.9 |
| 2023-11-23 | 18.31 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 43 | 13.07 | 0 | 0.0 | 0 | 0.0 | 329 | 11.9 | 12.1 | 12.1 | 11.9 |
| 2023-11-22 | 18.27 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 80 | 14.21 | 0 | 0.0 | 0 | 0.0 | 563 | 12.05 | 12.1 | 12.2 | 12.0 |
| 2023-11-21 | 18.2 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -9 | 1.68 | 0 | 0.0 | 3 | 0.56 | 536 | 12.1 | 12.4 | 12.4 | 12.1 |
| 2023-11-20 | 18.21 (+0.02) | 0.0 (0.0) | 1.53 (0.0) | 19 | 7.12 | 0 | 0.0 | 0 | 0.0 | 267 | 12.25 | 12.35 | 12.4 | 12.2 |
| 2023-11-17 | 18.19 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 47 | 11.44 | 0 | 0.0 | 2 | 0.49 | 411 | 12.35 | 12.4 | 12.4 | 12.2 |
| 2023-11-16 | 18.15 (+0.14) | 0.0 (0.0) | 1.53 (0.0) | 146 | 19.62 | 0 | 0.0 | -1 | 0.13 | 744 | 12.35 | 12.2 | 12.4 | 12.1 |
| 2023-11-15 | 18.01 (-0.08) | 0.0 (0.0) | 1.53 (+0.01) | 144 | 14.86 | 0 | 0.0 | 9 | 0.93 | 969 | 12.2 | 11.9 | 12.4 | 11.8 |
| 2023-11-14 | 18.09 (+0.1) | 0.0 (0.0) | 1.52 (0.0) | 106 | 19.7 | 0 | 0.0 | 0 | 0.0 | 538 | 11.75 | 11.65 | 11.95 | 11.65 |
| 2023-11-13 | 17.99 (-0.1) | 0.0 (0.0) | 1.52 (0.0) | -108 | 13.4 | 0 | 0.0 | 0 | 0.0 | 806 | 12.1 | 12.35 | 12.45 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 18.09 (-0.03) | 0.0 (0.0) | 1.52 (0.0) | -68 | 2.91 | 0 | 0.0 | 0 | 0.0 | 2339 | 12.05 | 11.75 | 12.55 | 11.75 |
| 2023-11-09 | 18.12 (+0.03) | 0.0 (0.0) | 1.52 (0.0) | 26 | 8.84 | 0 | 0.0 | 5 | 1.7 | 294 | 11.45 | 11.45 | 11.5 | 11.25 |
| 2023-11-08 | 18.09 (-0.05) | 0.0 (0.0) | 1.52 (0.0) | -52 | 20.39 | 0 | 0.0 | -5 | 1.96 | 255 | 11.25 | 11.35 | 11.4 | 11.2 |
| 2023-11-07 | 18.14 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 11.3 | 11.35 | 11.35 | 11.25 |
| 2023-11-06 | 18.13 (+0.04) | 0.0 (0.0) | 1.52 (0.0) | 43 | 22.16 | 0 | 0.0 | 3 | 1.55 | 194 | 11.4 | 11.4 | 11.4 | 11.2 |
| 2023-11-03 | 18.09 (0.0) | 0.0 (0.0) | 1.52 (0.0) | 4 | 5.88 | 0 | 0.0 | 4 | 5.88 | 68 | 11.3 | 11.45 | 11.5 | 11.3 |
| 2023-11-02 | 18.09 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 7 | 4.19 | 0 | 0.0 | -1 | 0.6 | 167 | 11.4 | 11.3 | 11.45 | 11.2 |
| 2023-11-01 | 18.08 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 8 | 6.56 | 0 | 0.0 | -4 | 3.28 | 122 | 11.15 | 11.4 | 11.4 | 11.1 |
| 2023-10-31 | 18.07 (-0.03) | 0.0 (0.0) | 1.52 (+0.01) | -31 | 18.67 | 0 | 0.0 | 5 | 3.01 | 166 | 11.2 | 11.3 | 11.45 | 11.1 |
| 2023-10-30 | 18.1 (0.0) | 0.0 (0.0) | 1.51 (-0.01) | -2 | 2.9 | 0 | 0.0 | -6 | 8.7 | 69 | 11.25 | 11.2 | 11.4 | 11.2 |
| 2023-10-27 | 18.1 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 11 | 7.19 | 0 | 0.0 | 1 | 0.65 | 153 | 11.15 | 11.3 | 11.3 | 11.05 |
| 2023-10-26 | 18.09 (0.0) | 0.0 (0.0) | 1.52 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 11.2 | 11.35 | 11.35 | 11.2 |
| 2023-10-25 | 18.09 (0.0) | 0.0 (0.0) | 1.52 (0.0) | 5 | 4.63 | 0 | 0.0 | -1 | 0.93 | 108 | 11.2 | 11.3 | 11.4 | 11.2 |
| 2023-10-24 | 18.09 (+0.03) | 0.0 (0.0) | 1.52 (0.0) | 47 | 36.72 | 0 | 0.0 | 0 | 0.0 | 128 | 11.2 | 11.1 | 11.25 | 11.05 |
| 2023-10-23 | 18.06 (+0.03) | 0.0 (0.0) | 1.52 (-0.01) | 36 | 18.95 | 0 | 0.0 | -7 | 3.68 | 190 | 11.0 | 11.1 | 11.25 | 11.0 |
| 2023-10-20 | 18.03 (-0.07) | 0.0 (0.0) | 1.53 (0.0) | -87 | 27.27 | 0 | 0.0 | 0 | 0.0 | 319 | 11.2 | 11.55 | 11.55 | 11.15 |
| 2023-10-19 | 18.1 (0.0) | 0.0 (0.0) | 1.53 (+0.01) | -7 | 3.43 | 0 | 0.0 | 4 | 1.96 | 204 | 11.55 | 11.65 | 11.7 | 11.5 |
| 2023-10-18 | 18.1 (0.0) | 0.0 (0.0) | 1.52 (0.0) | -1 | 0.59 | 0 | 0.0 | -1 | 0.59 | 170 | 11.75 | 11.6 | 11.85 | 11.6 |
| 2023-10-17 | 18.1 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -35 | 25.0 | 0 | 0.0 | 4 | 2.86 | 140 | 11.6 | 11.7 | 11.7 | 11.5 |
| 2023-10-16 | 18.12 (-0.06) | 0.0 (0.0) | 1.52 (0.0) | -10 | 5.75 | 0 | 0.0 | 0 | 0.0 | 174 | 11.6 | 11.7 | 11.75 | 11.55 |
| 2023-10-13 | 18.18 (-0.02) | 0.0 (0.0) | 1.52 (0.0) | -21 | 13.21 | 0 | 0.0 | 2 | 1.26 | 159 | 11.7 | 11.95 | 11.95 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 18.2 (-0.05) | 0.0 (0.0) | 1.52 (0.0) | -32 | 22.86 | 0 | 0.0 | -4 | 2.86 | 140 | 11.95 | 11.85 | 11.95 | 11.8 |
| 2023-10-11 | 18.25 (-0.06) | 0.0 (0.0) | 1.52 (0.0) | -109 | 29.46 | 0 | 0.0 | 0 | 0.0 | 370 | 11.8 | 12.3 | 12.4 | 11.8 |
| 2023-10-06 | 18.31 (+0.38) | 0.0 (0.0) | 1.52 (0.0) | 417 | 51.48 | 0 | 0.0 | 0 | 0.0 | 810 | 12.1 | 11.95 | 12.2 | 11.8 |
| 2023-10-05 | 17.93 (0.0) | 0.0 (0.0) | 1.52 (0.0) | 20 | 22.22 | 0 | 0.0 | 1 | 1.11 | 90 | 11.65 | 11.6 | 11.7 | 11.55 |
| 2023-10-04 | 17.93 (-0.02) | 0.0 (0.0) | 1.52 (+0.01) | -11 | 4.64 | 0 | 0.0 | 7 | 2.95 | 237 | 11.55 | 11.8 | 11.8 | 11.5 |
| 2023-10-03 | 17.95 (-0.01) | 0.0 (0.0) | 1.51 (-0.01) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 11.8 | 11.95 | 11.95 | 11.8 |
| 2023-10-02 | 17.96 (+0.07) | 0.0 (0.0) | 1.52 (0.0) | 66 | 25.38 | 0 | 0.0 | -1 | 0.38 | 260 | 11.9 | 11.9 | 12.0 | 11.8 |
| 2023-09-28 | 17.89 (0.0) | 0.0 (0.0) | 1.52 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 11.8 | 11.8 | 11.85 | 11.75 |
| 2023-09-27 | 17.89 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | 14 | 8.14 | 0 | 0.0 | 0 | 0.0 | 172 | 11.75 | 11.55 | 11.8 | 11.55 |
| 2023-09-26 | 17.88 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | -11 | 6.11 | 0 | 0.0 | 0 | 0.0 | 180 | 11.6 | 11.75 | 11.8 | 11.55 |
| 2023-09-25 | 17.87 (-0.01) | 0.0 (0.0) | 1.52 (0.0) | -16 | 12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 11.7 | 11.8 | 11.85 | 11.65 |
| 2023-09-22 | 17.88 (-0.03) | 0.0 (0.0) | 1.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 11.7 | 11.8 | 11.8 | 11.65 |
| 2023-09-21 | 17.91 (+0.04) | 0.0 (0.0) | 1.52 (-0.01) | 38 | 13.52 | 0 | 0.0 | -14 | 4.98 | 281 | 11.65 | 11.7 | 11.8 | 11.65 |
| 2023-09-20 | 17.87 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 83 | 27.67 | 0 | 0.0 | -1 | 0.33 | 300 | 11.75 | 11.7 | 11.85 | 11.65 |
| 2023-09-19 | 17.8 (-0.03) | 0.0 (0.0) | 1.53 (0.0) | 10 | 2.58 | 0 | 0.0 | 2 | 0.52 | 387 | 11.7 | 11.9 | 11.9 | 11.6 |
| 2023-09-18 | 17.83 (0.0) | 0.0 (0.0) | 1.53 (0.0) | 5 | 1.72 | 0 | 0.0 | -1 | 0.34 | 291 | 11.8 | 12.0 | 12.1 | 11.8 |
| 2023-09-15 | 17.83 (0.0) | 0.0 (0.0) | 1.53 (+0.01) | -68 | 21.18 | 0 | 0.0 | 5 | 1.56 | 321 | 12.0 | 12.0 | 12.15 | 11.9 |
| 2023-09-14 | 17.83 (-0.15) | 0.0 (0.0) | 1.52 (-0.01) | -171 | 22.29 | 0 | 0.0 | -4 | 0.52 | 767 | 12.05 | 11.9 | 12.05 | 11.8 |
| 2023-09-13 | 17.98 (-0.28) | 0.0 (0.0) | 1.53 (+0.01) | -418 | 22.89 | 0 | 0.0 | 4 | 0.22 | 1826 | 12.05 | 11.7 | 12.6 | 11.7 |
| 2023-09-12 | 18.26 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 11.5 | 11.5 | 11.55 | 11.35 |
| 2023-09-11 | 18.25 (-0.01) | 0.0 (0.0) | 1.52 (0.0) | -34 | 14.78 | 0 | 0.0 | 0 | 0.0 | 230 | 11.3 | 11.45 | 11.55 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 18.26 (0.0) | 0.0 (0.0) | 1.52 (-0.01) | -49 | 34.75 | 0 | 0.0 | -4 | 2.84 | 141 | 11.45 | 11.45 | 11.45 | 11.3 |
| 2023-09-07 | 18.26 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 41 | 8.02 | 0 | 0.0 | -7 | 1.37 | 511 | 11.45 | 11.25 | 11.5 | 11.15 |
| 2023-09-06 | 18.19 (-0.35) | 0.0 (0.0) | 1.53 (-0.01) | -143 | 31.29 | 0 | 0.0 | -6 | 1.31 | 457 | 11.25 | 11.6 | 11.6 | 11.25 |
| 2023-09-05 | 18.54 (-0.02) | 0.0 (0.0) | 1.54 (0.0) | -69 | 23.96 | 0 | 0.0 | 0 | 0.0 | 288 | 11.5 | 11.55 | 11.65 | 11.35 |
| 2023-09-04 | 18.56 (-0.06) | 0.0 (0.0) | 1.54 (-0.01) | -82 | 17.52 | 0 | 0.0 | -7 | 1.5 | 468 | 11.55 | 11.25 | 11.55 | 11.25 |
| 2023-09-01 | 18.62 (-0.12) | 0.0 (0.0) | 1.55 (-0.01) | -171 | 11.46 | 0 | 0.0 | -21 | 1.41 | 1492 | 11.5 | 10.9 | 11.85 | 10.9 |
| 2023-08-31 | 18.74 (-0.09) | 0.0 (0.0) | 1.56 (0.0) | -97 | 5.29 | 0 | 0.0 | 3 | 0.16 | 1834 | 11.1 | 10.5 | 11.4 | 10.5 |
| 2023-08-30 | 18.83 (+0.14) | 0.0 (0.0) | 1.56 (0.0) | 156 | 76.1 | 0 | 0.0 | 1 | 0.49 | 205 | 10.45 | 10.35 | 10.5 | 10.3 |
| 2023-08-29 | 18.69 (+0.04) | 0.0 (0.0) | 1.56 (+0.03) | 44 | 38.94 | 0 | 0.0 | 35 | 30.97 | 113 | 10.25 | 10.4 | 10.4 | 10.25 |
| 2023-08-28 | 18.65 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 39 | 29.77 | 0 | 0.0 | -1 | 0.76 | 131 | 10.3 | 10.35 | 10.5 | 10.3 |
| 2023-08-25 | 18.61 (+0.17) | 0.0 (0.0) | 1.53 (-0.01) | 190 | 64.85 | 0 | 0.0 | -6 | 2.05 | 293 | 10.3 | 10.2 | 10.45 | 10.2 |
| 2023-08-24 | 18.44 (+0.03) | 0.0 (0.0) | 1.54 (0.0) | 29 | 17.47 | 0 | 0.0 | 0 | 0.0 | 166 | 10.2 | 10.2 | 10.3 | 10.1 |
| 2023-08-23 | 18.41 (+0.05) | 0.0 (0.0) | 1.54 (0.0) | 57 | 44.53 | 0 | 0.0 | 0 | 0.0 | 128 | 10.2 | 10.25 | 10.25 | 10.2 |
| 2023-08-22 | 18.36 (-0.14) | 0.0 (0.0) | 1.54 (0.0) | -56 | 15.47 | 0 | 0.0 | 0 | 0.0 | 362 | 10.15 | 10.4 | 10.4 | 10.05 |
| 2023-08-21 | 18.5 (-0.05) | 0.0 (0.0) | 1.54 (0.0) | -26 | 18.98 | 0 | 0.0 | 0 | 0.0 | 137 | 10.3 | 10.45 | 10.45 | 10.3 |
| 2023-08-18 | 18.55 (0.0) | 0.0 (0.0) | 1.54 (+0.01) | 3 | 1.59 | 0 | 0.0 | 8 | 4.23 | 189 | 10.45 | 10.4 | 10.65 | 10.35 |
| 2023-08-17 | 18.55 (+0.17) | 0.0 (0.0) | 1.53 (0.0) | 185 | 60.46 | 0 | 0.0 | 0 | 0.0 | 306 | 10.5 | 10.25 | 10.55 | 10.2 |
| 2023-08-16 | 18.38 (+0.16) | 0.0 (0.0) | 1.53 (0.0) | 164 | 43.16 | 0 | 0.0 | -4 | 1.05 | 380 | 10.25 | 10.25 | 10.5 | 10.0 |
| 2023-08-15 | 18.22 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 37 | 15.16 | 0 | 0.0 | 0 | 0.0 | 244 | 10.25 | 10.4 | 10.4 | 10.25 |
| 2023-08-14 | 18.18 (-0.23) | 0.0 (0.0) | 1.53 (-0.05) | -344 | 36.67 | 0 | 0.0 | -50 | 5.33 | 938 | 10.3 | 10.85 | 10.9 | 10.05 |
| 2023-08-11 | 18.41 (+0.14) | 0.0 (0.0) | 1.58 (0.0) | 136 | 27.59 | 0 | 0.0 | -1 | 0.2 | 493 | 11.0 | 10.85 | 11.25 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 18.27 (-0.11) | 0.0 (0.0) | 1.58 (0.0) | -145 | 24.87 | 0 | 0.0 | -4 | 0.69 | 583 | 10.8 | 10.75 | 11.0 | 10.65 |
| 2023-08-09 | 18.38 (+0.04) | 0.0 (0.0) | 1.58 (-0.04) | 34 | 13.44 | 0 | 0.0 | -36 | 14.23 | 253 | 10.7 | 10.8 | 10.8 | 10.65 |
| 2023-08-08 | 18.34 (-0.09) | 0.0 (0.0) | 1.62 (-0.01) | -112 | 32.18 | 0 | 0.0 | -20 | 5.75 | 348 | 10.75 | 10.9 | 10.9 | 10.7 |
| 2023-08-07 | 18.43 (-0.08) | 0.0 (0.0) | 1.63 (-0.04) | -89 | 40.83 | 0 | 0.0 | -43 | 19.72 | 218 | 10.9 | 11.05 | 11.1 | 10.85 |
| 2023-08-04 | 18.51 (+0.06) | 0.0 (0.0) | 1.67 (+0.07) | 61 | 24.3 | 0 | 0.0 | 77 | 30.68 | 251 | 11.1 | 10.8 | 11.15 | 10.8 |
| 2023-08-02 | 18.45 (+0.11) | 0.0 (0.0) | 1.6 (-0.01) | 119 | 31.32 | 0 | 0.0 | -6 | 1.58 | 380 | 10.85 | 10.95 | 11.15 | 10.75 |
| 2023-08-01 | 18.34 (-0.05) | 0.0 (0.0) | 1.61 (0.0) | -55 | 20.6 | 0 | 0.0 | 1 | 0.37 | 267 | 10.9 | 11.1 | 11.1 | 10.8 |
| 2023-07-31 | 18.39 (+0.1) | 0.0 (0.0) | 1.61 (0.0) | 113 | 38.83 | 0 | 0.0 | 0 | 0.0 | 291 | 10.95 | 11.0 | 11.15 | 10.95 |
| 2023-07-28 | 18.29 (-0.04) | 0.0 (0.0) | 1.61 (0.0) | -70 | 30.43 | 0 | 0.0 | 0 | 0.0 | 230 | 10.95 | 11.1 | 11.1 | 10.95 |
| 2023-07-27 | 18.33 (+0.04) | 0.0 (0.0) | 1.61 (+0.01) | 120 | 47.62 | 0 | 0.0 | 12 | 4.76 | 252 | 11.1 | 10.9 | 11.15 | 10.9 |
| 2023-07-26 | 18.29 (+0.16) | 0.0 (0.0) | 1.6 (+0.03) | 171 | 27.63 | 0 | 0.0 | 30 | 4.85 | 619 | 10.9 | 10.75 | 11.25 | 10.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 16.88 (-0.16) | 0.0 (0.0) | 1.52 (0.0) | -172 | 10.6 | 0 | 0.0 | 1 | 0.06 | 1622 | 9.64 | 10.0 | 10.1 | 9.56 |
| 2024-07-12 | 17.04 (-0.45) | 0.0 (0.0) | 1.52 (-0.02) | -506 | 6.16 | 0 | 0.0 | -13 | 0.16 | 8209 | 9.98 | 9.71 | 10.7 | 9.71 |
| 2024-07-05 | 17.49 (+0.14) | 0.0 (0.0) | 1.54 (0.0) | 152 | 8.84 | 0 | 0.0 | -5 | 0.29 | 1719 | 9.64 | 9.52 | 9.72 | 9.3 |
| 2024-06-28 | 17.35 (+0.13) | 0.0 (0.0) | 1.54 (+0.03) | 145 | 9.47 | 0 | 0.0 | 31 | 2.02 | 1531 | 9.49 | 9.56 | 9.78 | 9.33 |
| 2024-06-21 | 17.22 (+0.09) | 0.0 (0.0) | 1.51 (-0.01) | 98 | 6.54 | 0 | 0.0 | -7 | 0.47 | 1498 | 9.53 | 9.32 | 9.66 | 9.31 |
| 2024-06-14 | 17.13 (-0.15) | 0.0 (0.0) | 1.52 (-0.01) | -169 | 15.55 | 0 | 0.0 | -12 | 1.1 | 1087 | 9.29 | 9.41 | 9.41 | 9.12 |
| 2024-06-07 | 17.28 (-0.06) | 0.0 (0.0) | 1.53 (0.0) | -69 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1119 | 9.41 | 9.38 | 9.57 | 9.21 |
| 2024-05-31 | 17.34 (0.0) | 0.0 (0.0) | 1.53 (0.0) | 151 | 13.85 | 0 | 0.0 | -5 | 0.46 | 1090 | 9.36 | 9.43 | 9.5 | 9.28 |
| 2024-05-24 | 17.34 (+0.1) | 0.0 (0.0) | 1.53 (0.0) | -49 | 5.75 | 0 | 0.0 | 6 | 0.7 | 852 | 9.4 | 9.64 | 9.75 | 9.25 |
| 2024-05-17 | 17.24 (+0.22) | 0.0 (0.0) | 1.53 (-0.03) | 394 | 28.22 | 0 | 0.0 | -30 | 2.15 | 1396 | 9.6 | 9.4 | 9.73 | 9.19 |
| 2024-05-10 | 17.02 (-0.03) | 0.0 (0.0) | 1.56 (+0.03) | -33 | 2.89 | 0 | 0.0 | 31 | 2.71 | 1142 | 9.21 | 9.56 | 9.65 | 9.18 |
| 2024-05-03 | 17.05 (-0.33) | 0.0 (0.0) | 1.53 (-0.02) | -257 | 11.86 | 0 | 0.0 | -25 | 1.15 | 2167 | 9.55 | 9.08 | 9.99 | 9.08 |
| 2024-04-26 | 17.38 (+0.18) | 0.0 (0.0) | 1.55 (+0.03) | 196 | 17.95 | 0 | 0.0 | 38 | 3.48 | 1092 | 9.09 | 9.09 | 9.24 | 9.0 |
| 2024-04-19 | 17.2 (0.0) | 0.0 (0.0) | 1.52 (-0.01) | -199 | 11.71 | 0 | 0.0 | -13 | 0.77 | 1699 | 9.02 | 9.83 | 9.86 | 8.94 |
| 2024-04-12 | 17.2 (-0.06) | 0.0 (0.0) | 1.53 (0.0) | -61 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1119 | 9.81 | 9.72 | 10.1 | 9.58 |
| 2024-04-03 | 17.26 (-0.01) | 0.0 (0.0) | 1.53 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 477 | 9.73 | 9.87 | 9.95 | 9.7 |
| 2024-03-29 | 17.27 (+0.2) | 0.0 (0.0) | 1.53 (+0.01) | 229 | 22.23 | 0 | 0.0 | 9 | 0.87 | 1030 | 9.87 | 9.86 | 9.91 | 9.66 |
| 2024-03-22 | 17.07 (-0.17) | 0.0 (0.0) | 1.52 (0.0) | -35 | 2.15 | 0 | 0.0 | -6 | 0.37 | 1625 | 9.79 | 9.88 | 10.1 | 9.4 |
| 2024-03-15 | 17.24 (-0.2) | 0.0 (0.0) | 1.52 (0.0) | -216 | 10.72 | 0 | 0.0 | 3 | 0.15 | 2015 | 9.92 | 10.15 | 10.7 | 9.86 |
| 2024-03-08 | 17.44 (-0.27) | 0.0 (0.0) | 1.52 (0.0) | -300 | 16.57 | 0 | 0.0 | 5 | 0.28 | 1811 | 10.35 | 10.9 | 11.2 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 17.71 (-0.15) | 0.0 (0.0) | 1.52 (0.0) | -166 | 19.83 | 0 | 0.0 | 0 | 0.0 | 837 | 10.9 | 11.35 | 11.35 | 10.85 |
| 2024-02-23 | 17.86 (+0.14) | 0.0 (0.0) | 1.52 (0.0) | 115 | 8.9 | 0 | 0.0 | -6 | 0.46 | 1292 | 11.3 | 11.05 | 11.45 | 11.05 |
| 2024-02-16 | 17.72 (+0.12) | 0.0 (0.0) | 1.52 (0.0) | 82 | 8.05 | 0 | 0.0 | 7 | 0.69 | 1019 | 11.0 | 11.35 | 11.35 | 10.8 |
| 2024-02-05 | 17.6 (-0.31) | 0.0 (0.0) | 1.52 (0.0) | -152 | 37.72 | 0 | 0.0 | 1 | 0.25 | 403 | 11.3 | 11.6 | 11.6 | 11.3 |
| 2024-02-02 | 17.91 (+0.06) | 0.0 (0.0) | 1.52 (0.0) | 64 | 6.67 | 0 | 0.0 | 0 | 0.0 | 959 | 11.65 | 11.65 | 11.8 | 11.5 |
| 2024-01-26 | 17.85 (+0.22) | 0.0 (0.0) | 1.52 (0.0) | 247 | 17.27 | 0 | 0.0 | -8 | 0.56 | 1430 | 11.55 | 11.6 | 11.8 | 11.55 |
| 2024-01-19 | 17.63 (-0.21) | 0.0 (0.0) | 1.52 (0.0) | -115 | 8.89 | 0 | 0.0 | -1 | 0.08 | 1294 | 11.55 | 12.05 | 12.05 | 11.5 |
| 2024-01-12 | 17.84 (-0.14) | 0.0 (0.0) | 1.52 (0.0) | -163 | 18.54 | 0 | 0.0 | 4 | 0.46 | 879 | 11.95 | 12.2 | 12.4 | 11.95 |
| 2024-01-05 | 17.98 (-0.09) | 0.0 (0.0) | 1.52 (0.0) | -97 | 18.06 | 0 | 0.0 | -3 | 0.56 | 537 | 12.2 | 12.3 | 12.4 | 12.1 |
| 2023-12-29 | 18.07 (-0.09) | 0.0 (0.0) | 1.52 (-0.01) | -63 | 4.47 | 0 | 0.0 | -9 | 0.64 | 1408 | 12.3 | 12.5 | 12.75 | 12.15 |
| 2023-12-22 | 18.16 (-0.25) | 0.0 (0.0) | 1.53 (0.0) | -62 | 6.05 | 0 | 0.0 | 3 | 0.29 | 1025 | 12.5 | 12.7 | 12.8 | 12.3 |
| 2023-12-15 | 18.41 (-0.2) | 0.0 (0.0) | 1.53 (0.0) | 115 | 5.67 | 0 | 0.0 | -4 | 0.2 | 2028 | 12.65 | 12.7 | 13.2 | 12.35 |
| 2023-12-08 | 18.61 (+0.09) | 0.0 (0.0) | 1.53 (+0.01) | 125 | 3.53 | 0 | 0.0 | 17 | 0.48 | 3539 | 12.85 | 12.55 | 13.4 | 12.5 |
| 2023-12-01 | 18.52 (+0.22) | 0.0 (0.0) | 1.52 (-0.01) | 245 | 11.36 | 0 | 0.0 | -18 | 0.83 | 2156 | 12.4 | 12.0 | 12.45 | 11.9 |
| 2023-11-24 | 18.3 (+0.11) | 0.0 (0.0) | 1.53 (0.0) | 114 | 5.44 | 0 | 0.0 | 3 | 0.14 | 2097 | 12.0 | 12.35 | 12.4 | 11.9 |
| 2023-11-17 | 18.19 (+0.1) | 0.0 (0.0) | 1.53 (+0.01) | 335 | 9.65 | 0 | 0.0 | 10 | 0.29 | 3470 | 12.35 | 12.35 | 12.45 | 11.65 |
| 2023-11-10 | 18.09 (0.0) | 0.0 (0.0) | 1.52 (0.0) | -40 | 1.26 | 0 | 0.0 | 3 | 0.09 | 3171 | 12.05 | 11.4 | 12.55 | 11.2 |
| 2023-11-03 | 18.09 (-0.01) | 0.0 (0.0) | 1.52 (0.0) | -14 | 2.36 | 0 | 0.0 | -2 | 0.34 | 594 | 11.3 | 11.2 | 11.5 | 11.1 |
| 2023-10-27 | 18.1 (+0.07) | 0.0 (0.0) | 1.52 (-0.01) | 100 | 14.77 | 0 | 0.0 | -7 | 1.03 | 677 | 11.15 | 11.1 | 11.4 | 11.0 |
| 2023-10-20 | 18.03 (-0.15) | 0.0 (0.0) | 1.53 (+0.01) | -140 | 13.89 | 0 | 0.0 | 7 | 0.69 | 1008 | 11.2 | 11.7 | 11.85 | 11.15 |
| 2023-10-13 | 18.18 (-0.13) | 0.0 (0.0) | 1.52 (0.0) | -162 | 24.22 | 0 | 0.0 | -2 | 0.3 | 669 | 11.7 | 12.3 | 12.4 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 18.31 (+0.42) | 0.0 (0.0) | 1.52 (0.0) | 491 | 31.95 | 0 | 0.0 | 7 | 0.46 | 1537 | 12.1 | 11.9 | 12.2 | 11.5 |
| 2023-09-28 | 17.89 (+0.01) | 0.0 (0.0) | 1.52 (0.0) | -9 | 1.44 | 0 | 0.0 | 0 | 0.0 | 624 | 11.8 | 11.8 | 11.85 | 11.55 |
| 2023-09-22 | 17.88 (+0.05) | 0.0 (0.0) | 1.52 (-0.01) | 136 | 9.91 | 0 | 0.0 | -14 | 1.02 | 1372 | 11.7 | 12.0 | 12.1 | 11.6 |
| 2023-09-15 | 17.83 (-0.43) | 0.0 (0.0) | 1.53 (+0.01) | -694 | 20.27 | 0 | 0.0 | 5 | 0.15 | 3423 | 12.0 | 11.45 | 12.6 | 11.3 |
| 2023-09-08 | 18.26 (-0.36) | 0.0 (0.0) | 1.52 (-0.03) | -302 | 16.18 | 0 | 0.0 | -24 | 1.29 | 1866 | 11.45 | 11.25 | 11.65 | 11.15 |
| 2023-09-01 | 18.62 (+0.01) | 0.0 (0.0) | 1.55 (+0.02) | -29 | 0.77 | 0 | 0.0 | 17 | 0.45 | 3778 | 11.5 | 10.35 | 11.85 | 10.25 |
| 2023-08-25 | 18.61 (+0.06) | 0.0 (0.0) | 1.53 (-0.01) | 194 | 17.83 | 0 | 0.0 | -6 | 0.55 | 1088 | 10.3 | 10.45 | 10.45 | 10.05 |
| 2023-08-18 | 18.55 (+0.14) | 0.0 (0.0) | 1.54 (-0.04) | 45 | 2.19 | 0 | 0.0 | -46 | 2.23 | 2059 | 10.45 | 10.85 | 10.9 | 10.0 |
| 2023-08-11 | 18.41 (-0.1) | 0.0 (0.0) | 1.58 (-0.09) | -176 | 9.28 | 0 | 0.0 | -104 | 5.48 | 1897 | 11.0 | 11.05 | 11.25 | 10.65 |
| 2023-08-04 | 18.51 (+0.22) | 0.0 (0.0) | 1.67 (+0.06) | 238 | 20.0 | 0 | 0.0 | 72 | 6.05 | 1190 | 11.1 | 11.0 | 11.15 | 10.75 |
| 2023-07-28 | 18.29 (+0.21) | 0.0 (0.0) | 1.61 (+0.05) | 273 | 12.29 | 0 | 0.0 | 56 | 2.52 | 2221 | 10.95 | 10.95 | 11.25 | 10.35 |
| 2023-07-21 | 18.08 (-0.18) | 0.0 (0.0) | 1.56 (-0.06) | -14 | 0.59 | 0 | 0.0 | -75 | 3.18 | 2359 | 10.95 | 11.1 | 11.75 | 10.75 |
| 2023-07-14 | 18.26 (+0.49) | 0.0 (0.0) | 1.62 (-0.12) | 404 | 8.87 | 0 | 0.0 | -130 | 2.85 | 4556 | 11.05 | 12.05 | 12.15 | 10.65 |
| 2023-07-07 | 17.77 (-0.7) | 0.0 (0.0) | 1.74 (+0.02) | -774 | 16.46 | 0 | 0.0 | 23 | 0.49 | 4701 | 12.0 | 11.95 | 13.05 | 11.85 |
| 2023-06-30 | 18.47 (+0.14) | 0.0 (0.0) | 1.72 (+0.09) | 157 | 8.25 | 0 | 0.0 | 98 | 5.15 | 1904 | 11.95 | 12.2 | 12.25 | 11.85 |
| 2023-06-21 | 18.33 (-0.21) | 0.0 (0.0) | 1.63 (0.0) | -237 | 28.66 | 0 | 0.0 | 2 | 0.24 | 827 | 12.1 | 12.5 | 12.5 | 12.1 |
| 2023-06-16 | 18.54 (-0.26) | 0.0 (0.0) | 1.63 (-0.03) | -296 | 10.77 | 0 | 0.0 | -34 | 1.24 | 2748 | 12.45 | 12.8 | 12.8 | 12.15 |
| 2023-06-09 | 18.8 (-0.17) | 0.0 (0.0) | 1.66 (+0.09) | -29 | 1.54 | 0 | 0.0 | 96 | 5.11 | 1880 | 12.85 | 13.0 | 13.25 | 12.8 |
| 2023-06-02 | 18.97 (+0.1) | 0.0 (0.0) | 1.57 (+0.05) | 30 | 1.81 | 0 | 0.0 | 55 | 3.32 | 1656 | 13.0 | 12.8 | 13.2 | 12.5 |
| 2023-05-26 | 18.87 (-0.21) | 0.0 (0.0) | 1.52 (0.0) | -312 | 12.46 | 0 | 0.0 | 5 | 0.2 | 2504 | 12.6 | 12.75 | 13.4 | 12.6 |
| 2023-05-19 | 19.08 (+0.11) | 0.0 (0.0) | 1.52 (+0.03) | 115 | 6.58 | 0 | 0.0 | 35 | 2.0 | 1748 | 12.7 | 12.5 | 13.1 | 12.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 18.97 (+0.1) | 0.0 (0.0) | 1.49 (0.0) | 161 | 4.86 | 0 | 0.0 | 1 | 0.03 | 3311 | 12.5 | 13.2 | 13.4 | 12.1 |
| 2023-05-05 | 18.87 (-0.01) | 0.0 (0.0) | 1.49 (0.0) | 89 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1508 | 13.1 | 13.4 | 13.65 | 13.1 |
| 2023-04-28 | 18.88 (+0.23) | 0.0 (-0.07) | 1.49 (0.0) | 496 | 15.79 | -77 | 2.45 | 0 | 0.0 | 3141 | 13.35 | 12.9 | 13.7 | 12.8 |
| 2023-04-21 | 18.65 (+0.33) | 0.07 (-0.04) | 1.49 (0.0) | 371 | 10.39 | -44 | 1.23 | 0 | 0.0 | 3572 | 13.1 | 14.0 | 14.3 | 13.1 |
| 2023-04-14 | 18.32 (+0.17) | 0.11 (-0.01) | 1.49 (0.0) | 181 | 4.43 | -2 | 0.05 | 0 | 0.0 | 4089 | 13.95 | 13.85 | 14.5 | 13.8 |
| 2023-04-07 | 18.15 (+0.02) | 0.12 (0.0) | 1.49 (0.0) | 25 | 3.4 | -2 | 0.27 | -2 | 0.27 | 736 | 13.8 | 13.8 | 13.85 | 13.6 |
| 2023-03-31 | 18.13 (-0.48) | 0.12 (+0.01) | 1.49 (0.0) | -479 | 10.33 | 0 | 0.0 | -2 | 0.04 | 4637 | 13.85 | 13.85 | 14.35 | 13.5 |
| 2023-03-24 | 18.61 (+0.21) | 0.11 (-0.01) | 1.49 (0.0) | 205 | 5.73 | -2 | 0.06 | 0 | 0.0 | 3577 | 13.8 | 13.9 | 14.15 | 13.55 |
| 2023-03-17 | 18.4 (+1.37) | 0.12 (0.0) | 1.49 (0.0) | 1453 | 12.76 | -2 | 0.02 | 1 | 0.01 | 11391 | 13.95 | 14.65 | 14.65 | 13.3 |
| 2023-03-10 | 17.03 (-1.37) | 0.12 (0.0) | 1.49 (0.0) | -1740 | 4.14 | -2 | 0.0 | 0 | 0.0 | 42073 | 14.95 | 17.0 | 17.45 | 14.95 |
| 2023-03-03 | 18.4 (+0.95) | 0.12 (0.0) | 1.49 (-0.02) | 1093 | 29.19 | 0 | 0.0 | -24 | 0.64 | 3745 | 16.85 | 16.25 | 16.95 | 16.25 |
| 2023-02-24 | 17.45 (-0.48) | 0.12 (0.0) | 1.51 (+0.01) | -663 | 4.29 | 0 | 0.0 | 10 | 0.06 | 15467 | 16.25 | 16.3 | 17.25 | 16.15 |
| 2023-02-17 | 17.93 (+0.01) | 0.12 (0.0) | 1.5 (-0.06) | -53 | 0.78 | 0 | 0.0 | -58 | 0.86 | 6761 | 16.15 | 15.9 | 16.35 | 15.75 |
| 2023-02-10 | 17.92 (-0.28) | 0.12 (0.0) | 1.56 (+0.01) | -826 | 3.54 | 0 | 0.0 | 2 | 0.01 | 23306 | 15.75 | 16.65 | 17.5 | 15.7 |
| 2023-02-03 | 18.2 (-1.09) | 0.12 (+0.12) | 1.55 (+0.06) | -1099 | 1.46 | 131 | 0.17 | 67 | 0.09 | 75262 | 16.7 | 17.6 | 22.45 | 16.55 |
| 2023-01-17 | 19.29 (-0.25) | 0.0 (0.0) | 1.49 (0.0) | -49 | 0.8 | 0 | 0.0 | 0 | 0.0 | 6100 | 17.25 | 16.85 | 17.75 | 16.55 |
| 2023-01-13 | 19.54 (+0.98) | 0.0 (0.0) | 1.49 (0.0) | 1090 | 6.72 | 0 | 0.0 | 0 | 0.0 | 16231 | 16.75 | 17.6 | 17.8 | 16.15 |
| 2023-01-06 | 18.56 (+0.42) | 0.0 (0.0) | 1.49 (0.0) | 127 | 0.68 | 0 | 0.0 | 0 | 0.0 | 18739 | 17.5 | 17.25 | 18.3 | 16.5 |
| 2022-12-30 | 18.14 (-0.96) | 0.0 (0.0) | 1.49 (0.0) | -1091 | 3.06 | 0 | 0.0 | -1 | 0.0 | 35704 | 17.2 | 17.9 | 18.75 | 17.0 |
| 2022-12-23 | 19.1 (-0.08) | 0.0 (0.0) | 1.49 (+0.03) | -198 | 0.39 | 0 | 0.0 | 36 | 0.07 | 50871 | 18.05 | 17.0 | 18.65 | 16.1 |
| 2022-12-16 | 19.18 (-0.08) | 0.0 (0.0) | 1.46 (+0.02) | -370 | 0.49 | 0 | 0.0 | 19 | 0.03 | 75547 | 16.9 | 14.2 | 17.7 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 19.26 (-0.65) | 0.0 (0.0) | 1.44 (0.0) | -734 | 4.49 | 0 | 0.0 | -2 | 0.01 | 16360 | 13.75 | 12.4 | 13.85 | 12.4 |
| 2022-12-02 | 19.91 (-0.18) | 0.0 (0.0) | 1.44 (-0.01) | -196 | 6.06 | 0 | 0.0 | -5 | 0.15 | 3233 | 12.35 | 11.9 | 12.75 | 11.8 |
| 2022-11-25 | 20.09 (-0.11) | 0.0 (0.0) | 1.45 (0.0) | -128 | 5.84 | 0 | 0.0 | 0 | 0.0 | 2192 | 11.9 | 12.5 | 12.55 | 11.9 |
| 2022-11-18 | 20.2 (+0.19) | 0.0 (0.0) | 1.45 (0.0) | 192 | 2.36 | 0 | 0.0 | 2 | 0.02 | 8122 | 12.35 | 11.15 | 13.8 | 11.15 |
| 2022-11-11 | 20.01 (-0.31) | 0.0 (0.0) | 1.45 (+0.02) | -414 | 5.86 | 0 | 0.0 | 21 | 0.3 | 7065 | 11.15 | 11.65 | 12.45 | 11.05 |
| 2022-11-04 | 20.32 (-0.02) | 0.0 (0.0) | 1.43 (-0.01) | 6 | 0.3 | 0 | 0.0 | -12 | 0.61 | 1978 | 11.05 | 9.64 | 11.05 | 9.6 |
| 2022-10-28 | 20.34 (-0.14) | 0.0 (0.0) | 1.44 (+0.03) | -178 | 26.77 | 0 | 0.0 | 28 | 4.21 | 665 | 9.63 | 10.1 | 10.2 | 9.62 |
| 2022-10-21 | 20.48 (-0.08) | 0.0 (0.0) | 1.41 (-0.01) | -67 | 8.32 | 0 | 0.0 | -4 | 0.5 | 805 | 9.92 | 10.1 | 10.3 | 9.92 |
| 2022-10-14 | 20.56 (-0.03) | 0.0 (0.0) | 1.42 (+0.01) | -52 | 5.65 | 0 | 0.0 | 4 | 0.43 | 921 | 10.35 | 10.7 | 10.7 | 9.86 |
| 2022-10-07 | 20.59 (+0.12) | 0.0 (0.0) | 1.41 (-0.01) | 195 | 24.13 | 0 | 0.0 | -3 | 0.37 | 808 | 10.7 | 10.5 | 11.2 | 10.4 |
| 2022-09-30 | 20.47 (+0.09) | 0.0 (0.0) | 1.42 (+0.01) | 116 | 5.4 | 0 | 0.0 | 3 | 0.14 | 2148 | 10.6 | 11.45 | 11.45 | 9.99 |
| 2022-09-23 | 20.38 (-0.07) | 0.0 (0.0) | 1.41 (-0.03) | -73 | 7.82 | 0 | 0.0 | -25 | 2.68 | 933 | 11.25 | 11.55 | 11.55 | 11.15 |
| 2022-09-16 | 20.45 (-0.26) | 0.0 (0.0) | 1.44 (0.0) | -147 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1366 | 11.6 | 11.55 | 12.1 | 11.3 |
| 2022-09-08 | 20.71 (-0.09) | 0.0 (0.0) | 1.44 (0.0) | -102 | 5.35 | 0 | 0.0 | -1 | 0.05 | 1908 | 11.4 | 11.7 | 12.15 | 11.0 |
| 2022-09-02 | 20.8 (-0.51) | 0.0 (0.0) | 1.44 (-0.01) | -588 | 16.8 | 0 | 0.0 | -17 | 0.49 | 3499 | 11.8 | 13.0 | 13.05 | 11.65 |
| 2022-08-26 | 21.31 (+0.08) | 0.0 (0.0) | 1.45 (0.0) | 115 | 2.42 | 0 | 0.0 | 0 | 0.0 | 4752 | 13.35 | 12.6 | 13.8 | 12.6 |
| 2022-08-19 | 21.23 (+0.49) | 0.0 (0.0) | 1.45 (0.0) | 371 | 6.51 | 0 | 0.0 | 1 | 0.02 | 5699 | 12.7 | 12.05 | 13.6 | 11.95 |
| 2022-08-12 | 20.74 (+0.15) | 0.0 (0.0) | 1.45 (0.0) | 142 | 4.95 | 0 | 0.0 | 0 | 0.0 | 2871 | 12.1 | 12.0 | 12.8 | 11.9 |
| 2022-08-05 | 20.59 (-0.14) | 0.0 (0.0) | 1.45 (0.0) | -96 | 4.61 | 0 | 0.0 | -1 | 0.05 | 2083 | 12.25 | 11.55 | 12.25 | 10.85 |
| 2022-07-29 | 20.73 (+0.26) | 0.0 (0.0) | 1.45 (0.0) | 285 | 10.39 | 0 | 0.0 | 0 | 0.0 | 2744 | 11.55 | 11.85 | 11.9 | 10.95 |
| 2022-07-22 | 20.47 (+0.26) | 0.0 (0.0) | 1.45 (0.0) | 286 | 13.41 | 0 | 0.0 | -1 | 0.05 | 2132 | 11.85 | 12.15 | 12.35 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 20.21 (-0.06) | 0.0 (0.0) | 1.45 (0.0) | -138 | 2.75 | 0 | 0.0 | -1 | 0.02 | 5012 | 12.05 | 12.3 | 12.65 | 11.4 |
| 2022-07-08 | 20.27 (+0.09) | 0.0 (0.0) | 1.45 (0.0) | 92 | 1.79 | 0 | 0.0 | 8 | 0.16 | 5141 | 13.65 | 12.65 | 14.25 | 12.65 |
| 2022-07-01 | 20.18 (+0.14) | 0.0 (0.0) | 1.45 (+0.01) | 97 | 0.92 | 0 | 0.0 | 11 | 0.1 | 10498 | 12.5 | 13.95 | 15.3 | 12.5 |
| 2022-06-24 | 20.04 (+0.06) | 0.0 (0.0) | 1.44 (0.0) | 16 | 0.59 | 0 | 0.0 | 1 | 0.04 | 2717 | 12.7 | 13.35 | 13.45 | 12.2 |
| 2022-06-17 | 19.98 (-0.12) | 0.0 (0.0) | 1.44 (0.0) | -400 | 6.4 | 0 | 0.0 | 0 | 0.0 | 6249 | 13.25 | 13.3 | 14.85 | 13.05 |
| 2022-06-10 | 20.1 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -144 | 1.35 | 0 | 0.0 | -1 | 0.01 | 10690 | 13.55 | 15.1 | 15.75 | 13.3 |
| 2022-06-02 | 20.13 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -4 | 0.07 | 0 | 0.0 | 0 | 0.0 | 5944 | 15.0 | 15.75 | 15.75 | 13.6 |
| 2022-05-27 | 20.14 (+0.04) | 0.0 (0.0) | 1.44 (0.0) | 4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 18198 | 15.05 | 13.45 | 15.35 | 12.6 |
| 2022-05-20 | 20.1 (+0.03) | 0.0 (0.0) | 1.44 (0.0) | 13 | 0.1 | 0 | 0.0 | 0 | 0.0 | 13550 | 12.9 | 8.88 | 12.9 | 8.88 |
| 2022-05-13 | 20.07 (-0.05) | 0.0 (0.0) | 1.44 (0.0) | -108 | 8.97 | 0 | 0.0 | 0 | 0.0 | 1204 | 8.08 | 8.97 | 8.97 | 7.91 |
| 2022-05-06 | 20.12 (-0.11) | 0.0 (0.0) | 1.44 (0.0) | -59 | 10.44 | 0 | 0.0 | 0 | 0.0 | 565 | 8.91 | 9.02 | 9.2 | 8.81 |
| 2022-04-29 | 20.23 (0.0) | 0.0 (0.0) | 1.44 (0.0) | -40 | 3.89 | 0 | 0.0 | 0 | 0.0 | 1029 | 9.02 | 9.11 | 9.23 | 8.6 |
| 2022-04-22 | 20.23 (0.0) | 0.0 (0.0) | 1.44 (0.0) | 7 | 1.44 | 0 | 0.0 | 0 | 0.0 | 487 | 9.23 | 9.32 | 9.43 | 9.11 |
| 2022-04-15 | 20.23 (+0.03) | 0.0 (0.0) | 1.44 (0.0) | -29 | 3.43 | 0 | 0.0 | 0 | 0.0 | 846 | 9.32 | 9.22 | 9.64 | 9.15 |
| 2022-04-08 | 20.2 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 9.44 | 9.33 | 9.63 | 9.24 |
| 2022-04-01 | 20.19 (+0.09) | 0.0 (0.0) | 1.44 (0.0) | 95 | 14.75 | 0 | 0.0 | 0 | 0.0 | 644 | 9.33 | 9.74 | 9.74 | 9.32 |
| 2022-03-25 | 20.1 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -37 | 5.57 | 0 | 0.0 | 0 | 0.0 | 664 | 9.74 | 9.95 | 10.15 | 9.61 |
| 2022-03-18 | 20.17 (+0.05) | 0.0 (0.0) | 1.44 (0.0) | 49 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1958 | 9.61 | 9.73 | 10.0 | 9.06 |
| 2022-03-11 | 20.12 (-0.06) | 0.0 (0.0) | 1.44 (0.0) | -98 | 5.48 | 0 | 0.0 | 0 | 0.0 | 1789 | 9.86 | 10.7 | 10.7 | 9.86 |
| 2022-03-04 | 20.18 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -23 | 4.55 | 0 | 0.0 | 0 | 0.0 | 505 | 10.65 | 10.65 | 11.1 | 10.65 |
| 2022-02-25 | 20.21 (-0.18) | 0.0 (0.0) | 1.44 (0.0) | -206 | 18.02 | 0 | 0.0 | 0 | 0.0 | 1143 | 10.65 | 10.8 | 10.95 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 20.39 (-0.02) | 0.0 (0.0) | 1.44 (0.0) | -27 | 2.82 | 0 | 0.0 | 0 | 0.0 | 958 | 10.8 | 11.3 | 11.35 | 10.7 |
| 2022-02-11 | 20.41 (+0.04) | 0.0 (0.0) | 1.44 (0.0) | 66 | 7.05 | 0 | 0.0 | 0 | 0.0 | 936 | 11.35 | 10.8 | 11.7 | 10.8 |
| 2022-01-26 | 20.37 (-0.09) | 0.0 (0.0) | 1.44 (0.0) | -57 | 9.3 | 0 | 0.0 | 0 | 0.0 | 613 | 10.75 | 11.05 | 11.05 | 10.6 |
| 2022-01-21 | 20.46 (-0.17) | 0.0 (0.0) | 1.44 (0.0) | -203 | 28.08 | 0 | 0.0 | -1 | 0.14 | 723 | 11.05 | 11.4 | 11.45 | 11.05 |
| 2022-01-14 | 20.63 (-0.32) | 0.0 (0.0) | 1.44 (0.0) | -258 | 21.45 | 0 | 0.0 | 1 | 0.08 | 1203 | 11.4 | 12.2 | 12.5 | 11.2 |
| 2022-01-07 | 20.95 (+0.06) | 0.0 (0.0) | 1.44 (0.0) | 110 | 6.97 | 0 | 0.0 | 0 | 0.0 | 1578 | 12.2 | 12.0 | 12.7 | 11.9 |
| 2021-12-30 | 20.89 (+0.24) | 0.0 (0.0) | 1.44 (0.0) | 65 | 4.84 | 0 | 0.0 | 0 | 0.0 | 1344 | 11.95 | 12.5 | 12.5 | 11.8 |
| 2021-12-24 | 20.65 (0.0) | 0.0 (0.0) | 1.44 (0.0) | 12 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2298 | 12.35 | 11.55 | 13.1 | 11.55 |
| 2021-12-17 | 20.65 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | 75 | 8.41 | 0 | 0.0 | 0 | 0.0 | 892 | 11.55 | 11.9 | 12.25 | 11.55 |
| 2021-12-10 | 20.68 (-0.13) | 0.0 (0.0) | 1.44 (0.0) | -150 | 10.84 | 0 | 0.0 | 0 | 0.0 | 1384 | 11.85 | 12.15 | 12.55 | 11.7 |
| 2021-12-03 | 20.81 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -97 | 2.82 | 0 | 0.0 | 0 | 0.0 | 3444 | 12.3 | 10.55 | 12.8 | 10.55 |
| 2021-11-26 | 20.84 (-0.11) | 0.0 (0.0) | 1.44 (0.0) | -119 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1281 | 11.1 | 11.85 | 11.85 | 11.05 |
| 2021-11-19 | 20.95 (-0.15) | 0.0 (0.0) | 1.44 (0.0) | -143 | 7.71 | 0 | 0.0 | 0 | 0.0 | 1854 | 11.7 | 12.25 | 12.55 | 11.7 |
| 2021-11-12 | 21.1 (-0.18) | 0.0 (0.0) | 1.44 (0.0) | -155 | 7.91 | 0 | 0.0 | 0 | 0.0 | 1959 | 13.75 | 12.25 | 14.05 | 12.0 |
| 2021-11-05 | 21.28 (+0.04) | 0.0 (0.0) | 1.44 (0.0) | 37 | 1.55 | 0 | 0.0 | 0 | 0.0 | 2393 | 14.85 | 12.35 | 14.85 | 12.2 |
| 2021-10-29 | 21.24 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -3 | 0.4 | 0 | 0.0 | -1 | 0.13 | 744 | 12.15 | 12.35 | 12.6 | 12.0 |
| 2021-10-22 | 21.25 (+0.1) | 0.0 (0.0) | 1.44 (0.0) | 99 | 15.44 | 0 | 0.0 | 0 | 0.0 | 641 | 12.35 | 12.4 | 12.95 | 12.15 |
| 2021-10-15 | 21.15 (-0.06) | 0.0 (0.0) | 1.44 (0.0) | -12 | 1.76 | 0 | 0.0 | 0 | 0.0 | 682 | 12.35 | 12.95 | 13.1 | 12.25 |
| 2021-10-08 | 21.21 (+0.18) | 0.0 (0.0) | 1.44 (0.0) | 162 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1569 | 12.95 | 13.1 | 13.1 | 11.65 |
| 2021-10-01 | 21.03 (-0.28) | 0.0 (0.0) | 1.44 (0.0) | -191 | 14.97 | 0 | 0.0 | 0 | 0.0 | 1276 | 13.05 | 13.8 | 14.0 | 13.0 |
| 2021-09-24 | 21.31 (-0.1) | 0.0 (0.0) | 1.44 (0.0) | -86 | 14.24 | 0 | 0.0 | 0 | 0.0 | 604 | 13.75 | 14.0 | 14.15 | 13.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 21.41 (+0.21) | 0.0 (0.0) | 1.44 (0.0) | 170 | 11.07 | 0 | 0.0 | 0 | 0.0 | 1535 | 14.15 | 14.1 | 15.2 | 13.8 |
| 2021-09-10 | 21.2 (+0.1) | 0.0 (0.0) | 1.44 (0.0) | 157 | 14.18 | 0 | 0.0 | 0 | 0.0 | 1107 | 14.1 | 14.25 | 14.25 | 13.5 |
| 2021-09-03 | 21.1 (+0.25) | 0.0 (0.0) | 1.44 (0.0) | 284 | 23.73 | 0 | 0.0 | 0 | 0.0 | 1197 | 14.0 | 14.0 | 14.6 | 13.7 |
| 2021-08-27 | 20.85 (+0.21) | 0.0 (0.0) | 1.44 (0.0) | 225 | 16.46 | 0 | 0.0 | 0 | 0.0 | 1367 | 14.0 | 13.9 | 14.95 | 13.85 |
| 2021-08-20 | 20.64 (-0.13) | 0.0 (0.0) | 1.44 (0.0) | -170 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1645 | 13.8 | 14.5 | 14.9 | 13.55 |
| 2021-08-13 | 20.77 (-0.24) | 0.0 (0.0) | 1.44 (0.0) | -290 | 8.13 | 0 | 0.0 | 0 | 0.0 | 3568 | 14.5 | 14.3 | 15.95 | 13.6 |
| 2021-08-06 | 21.01 (-0.14) | 0.0 (0.0) | 1.44 (0.0) | -149 | 3.44 | 0 | 0.0 | 0 | 0.0 | 4337 | 14.85 | 15.4 | 15.4 | 13.4 |
| 2021-07-30 | 21.15 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -75 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1782 | 15.25 | 16.0 | 16.0 | 14.75 |
| 2021-07-23 | 21.22 (+0.26) | 0.0 (0.0) | 1.44 (0.0) | 271 | 8.36 | 0 | 0.0 | 0 | 0.0 | 3240 | 15.7 | 15.5 | 16.05 | 15.0 |
| 2021-07-16 | 20.96 (-0.57) | 0.0 (0.0) | 1.44 (0.0) | -666 | 9.8 | 0 | 0.0 | 0 | 0.0 | 6796 | 15.7 | 15.8 | 16.1 | 15.0 |
| 2021-07-09 | 21.53 (-0.44) | 0.0 (0.0) | 1.44 (0.0) | -448 | 3.75 | 0 | 0.0 | 0 | 0.0 | 11951 | 17.25 | 16.15 | 19.75 | 16.15 |
| 2021-07-02 | 21.97 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -35 | 1.02 | 0 | 0.0 | 0 | 0.0 | 3448 | 16.1 | 16.9 | 16.9 | 15.8 |
| 2021-06-25 | 22.01 (-0.34) | 0.0 (0.0) | 1.44 (0.0) | -313 | 8.01 | 0 | 0.0 | 0 | 0.0 | 3909 | 16.75 | 17.1 | 17.4 | 16.5 |
| 2021-06-18 | 22.35 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -29 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3480 | 17.1 | 17.5 | 17.7 | 16.2 |
| 2021-06-11 | 22.36 (-0.78) | 0.0 (0.0) | 1.44 (0.0) | -988 | 8.27 | 0 | 0.0 | 0 | 0.0 | 11942 | 17.5 | 16.75 | 18.95 | 15.75 |
| 2021-06-04 | 23.14 (-0.69) | 0.0 (0.0) | 1.44 (0.0) | -1335 | 7.32 | 0 | 0.0 | 0 | 0.0 | 18246 | 16.8 | 15.1 | 19.45 | 14.45 |
| 2021-05-28 | 23.83 (+0.01) | 0.0 (0.0) | 1.44 (0.0) | -77 | 2.34 | 0 | 0.0 | -2 | 0.06 | 3292 | 14.6 | 13.5 | 14.8 | 12.7 |
| 2021-05-21 | 23.82 (-0.01) | 0.0 (0.0) | 1.44 (0.0) | -17 | 0.9 | 0 | 0.0 | -1 | 0.05 | 1886 | 13.0 | 10.95 | 13.5 | 10.95 |
| 2021-05-14 | 23.83 (-0.18) | 0.0 (0.0) | 1.44 (+0.1) | -279 | 1.85 | 0 | 0.0 | 111 | 0.73 | 15113 | 12.15 | 12.55 | 15.15 | 12.15 |
| 2021-05-07 | 24.01 (+0.03) | 0.0 (0.0) | 1.34 (+0.05) | -37 | 7.52 | 0 | 0.0 | 50 | 10.16 | 492 | 11.45 | 8.64 | 11.45 | 8.64 |
| 2021-04-29 | 23.98 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 23.98 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-16 | 23.98 (0.0) | 0.0 (0.0) | 1.29 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-09 | 23.98 (-0.01) | 0.0 (0.0) | 1.29 (+0.14) | 19 | 0.53 | 0 | 0.0 | 153 | 4.28 | 3576 | 7.86 | 7.87 | 7.87 | 7.86 |
| 2021-04-01 | 23.99 (-0.32) | 0.0 (0.0) | 1.15 (+0.03) | -323 | 8.14 | 0 | 0.0 | 41 | 1.03 | 3966 | 8.73 | 9.25 | 10.5 | 8.46 |
| 2021-03-26 | 24.31 (-0.46) | 0.0 (0.0) | 1.12 (+0.06) | 233 | 2.76 | 0 | 0.0 | 66 | 0.78 | 8450 | 8.74 | 11.4 | 11.95 | 7.2 |
| 2021-03-19 | 24.77 (+0.19) | 0.0 (0.0) | 1.06 (+0.02) | 204 | 1.7 | 0 | 0.0 | 20 | 0.17 | 11987 | 11.7 | 14.85 | 16.3 | 11.7 |
| 2021-03-12 | 24.58 (+0.37) | 0.0 (0.0) | 1.04 (0.0) | 323 | 5.95 | 0 | 0.0 | -6 | 0.11 | 5429 | 13.5 | 13.25 | 14.5 | 13.1 |
| 2021-03-05 | 24.21 (-0.15) | 0.0 (0.0) | 1.04 (0.0) | -135 | 3.69 | 0 | 0.0 | -1 | 0.03 | 3654 | 13.3 | 13.6 | 14.3 | 13.05 |
| 2021-02-26 | 24.36 (-0.03) | 0.0 (0.0) | 1.04 (0.0) | -144 | 1.86 | 0 | 0.0 | 0 | 0.0 | 7743 | 13.35 | 12.75 | 14.2 | 12.65 |
| 2021-02-19 | 24.39 (+0.05) | 0.0 (0.0) | 1.04 (0.0) | -78 | 2.23 | 0 | 0.0 | 0 | 0.0 | 3494 | 12.6 | 12.4 | 13.2 | 12.25 |
| 2021-02-05 | 24.34 (-0.24) | 0.0 (0.0) | 1.04 (+0.68) | -451 | 6.72 | 0 | 0.0 | 744 | 11.09 | 6709 | 12.7 | 12.2 | 13.9 | 12.05 |
| 2021-01-29 | 24.58 (-1.15) | 0.0 (0.0) | 0.36 (-0.01) | -1205 | 8.39 | 0 | 0.0 | 0 | 0.0 | 14357 | 12.8 | 11.0 | 14.6 | 11.0 |
| 2021-01-22 | 25.73 (-0.12) | 0.0 (0.0) | 0.37 (+0.08) | -100 | 0.65 | 0 | 0.0 | 82 | 0.54 | 15325 | 11.0 | 15.2 | 16.2 | 10.65 |
| 2021-01-15 | 25.85 (-0.8) | 0.0 (0.0) | 0.29 (-0.04) | -851 | 10.84 | 0 | 0.0 | -39 | 0.5 | 7849 | 15.2 | 15.5 | 15.9 | 14.7 |
| 2021-01-08 | 26.65 (-2.0) | 0.0 (0.0) | 0.33 (0.0) | -2083 | 13.23 | 0 | 0.0 | -10 | 0.06 | 15739 | 16.3 | 20.15 | 20.15 | 16.3 |
| 2020-12-31 | 28.65 (-0.69) | 0.0 (0.0) | 0.33 (-0.02) | -706 | 11.02 | 0 | 0.0 | -17 | 0.27 | 6404 | 18.35 | 13.5 | 18.35 | 13.5 |
| 2020-12-25 | 29.34 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -134 | 8.06 | 0 | 0.0 | 0 | 0.0 | 1663 | 14.05 | 15.0 | 15.0 | 13.15 |
| 2020-12-18 | 29.47 (-1.52) | 0.0 (0.0) | 0.35 (+0.32) | -956 | 7.39 | 0 | 0.0 | 356 | 2.75 | 12937 | 14.1 | 11.6 | 14.65 | 11.6 |
| 2020-12-11 | 30.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 121 | 3.85 | 0 | 0.0 | 0 | 0.0 | 3143 | 12.85 | 19.45 | 19.45 | 12.85 |
| 2020-12-04 | 30.99 (-2.48) | 0.0 (0.0) | 0.03 (0.0) | -2468 | 12.93 | 0 | 0.0 | 0 | 0.0 | 19091 | 21.6 | 35.0 | 35.0 | 21.4 |
| 2020-11-27 | 33.47 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 22 | 0.39 | 0 | 0.0 | 0 | 0.0 | 5620 | 35.0 | 33.1 | 35.15 | 32.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 33.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5785 | 33.25 | 30.25 | 34.25 | 30.25 |
| 2020-11-13 | 33.41 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -380 | 7.06 | 0 | 0.0 | 1 | 0.02 | 5382 | 30.6 | 30.6 | 32.95 | 30.0 |
| 2020-11-06 | 33.81 (+0.6) | 0.0 (0.0) | 0.03 (0.0) | 473 | 14.39 | 0 | 0.0 | 0 | 0.0 | 3288 | 30.5 | 29.05 | 30.8 | 28.8 |
| 2020-10-30 | 33.21 (-1.8) | 0.0 (0.0) | 0.03 (0.0) | -1738 | 29.55 | 0 | 0.0 | 1 | 0.02 | 5882 | 28.95 | 30.8 | 32.3 | 28.4 |
| 2020-10-23 | 35.01 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -283 | 8.45 | 0 | 0.0 | -2 | 0.06 | 3348 | 30.75 | 31.05 | 32.7 | 30.5 |
| 2020-10-16 | 35.3 (-0.95) | 0.0 (0.0) | 0.03 (0.0) | -928 | 20.12 | 0 | 0.0 | -1 | 0.02 | 4612 | 31.05 | 33.15 | 33.3 | 31.0 |
| 2020-10-08 | 36.25 (-1.01) | 0.0 (0.0) | 0.03 (0.0) | -903 | 31.25 | 0 | 0.0 | 0 | 0.0 | 2890 | 32.85 | 34.2 | 35.0 | 32.55 |
| 2020-09-30 | 37.26 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -98 | 7.11 | 0 | 0.0 | 0 | 0.0 | 1378 | 34.2 | 33.35 | 34.55 | 33.25 |
| 2020-09-25 | 37.41 (-1.72) | 0.0 (0.0) | 0.03 (0.0) | -1558 | 28.74 | 0 | 0.0 | -1 | 0.02 | 5421 | 33.2 | 36.45 | 39.2 | 33.05 |
| 2020-09-18 | 39.13 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | -299 | 10.12 | 0 | 0.0 | -1 | 0.03 | 2954 | 36.45 | 36.45 | 36.6 | 34.4 |
| 2020-09-11 | 39.39 (-1.03) | 0.0 (0.0) | 0.03 (0.0) | -1102 | 16.41 | 0 | 0.0 | 0 | 0.0 | 6716 | 36.45 | 34.0 | 39.8 | 34.0 |
| 2020-09-04 | 40.42 (-0.48) | 0.0 (0.0) | 0.03 (0.0) | -439 | 14.01 | 0 | 0.0 | 2 | 0.06 | 3133 | 34.35 | 34.2 | 35.7 | 33.5 |
| 2020-08-28 | 40.9 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -145 | 4.31 | 0 | 0.0 | -1 | 0.03 | 3368 | 34.05 | 32.65 | 34.95 | 31.9 |
| 2020-08-21 | 41.02 (+1.22) | 0.0 (0.0) | 0.03 (-0.03) | 1083 | 10.84 | 0 | 0.0 | -27 | 0.27 | 9991 | 33.35 | 38.3 | 38.3 | 31.0 |
| 2020-08-14 | 39.8 (-0.01) | 0.0 (0.0) | 0.06 (+0.05) | -100 | 1.01 | 0 | 0.0 | 49 | 0.49 | 9925 | 38.3 | 39.65 | 41.6 | 36.1 |
| 2020-08-07 | 39.81 (-0.39) | 0.0 (0.0) | 0.01 (-0.01) | -353 | 9.95 | -6 | 0.17 | -14 | 0.39 | 3547 | 39.9 | 40.05 | 41.1 | 39.6 |
| 2020-07-31 | 40.2 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | 64 | 1.33 | 0 | 0.0 | -6 | 0.12 | 4811 | 39.8 | 44.2 | 44.55 | 39.6 |
| 2020-07-24 | 40.36 (+0.32) | 0.0 (0.0) | 0.03 (+0.02) | 409 | 6.89 | 0 | 0.0 | 17 | 0.29 | 5935 | 44.25 | 46.85 | 46.9 | 42.2 |
| 2020-07-17 | 40.04 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 44 | 1.58 | 0 | 0.0 | -1 | 0.04 | 2781 | 46.95 | 46.9 | 48.4 | 46.05 |
| 2020-07-10 | 40.01 (-1.02) | 0.0 (0.0) | 0.01 (0.0) | -947 | 17.33 | 0 | 0.0 | -1 | 0.02 | 5465 | 47.0 | 52.5 | 54.2 | 46.9 |
| 2020-07-03 | 41.03 (-0.38) | 0.0 (0.0) | 0.01 (-0.01) | -381 | 16.96 | 1 | 0.04 | -6 | 0.27 | 2247 | 52.5 | 52.5 | 53.7 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 41.41 (-0.45) | 0.0 (0.0) | 0.02 (+0.01) | -530 | 25.46 | 0 | 0.0 | 5 | 0.24 | 2082 | 108.5 | 55.7 | 110.0 | 53.0 |
| 2020-06-19 | 41.86 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -402 | 11.31 | 0 | 0.0 | -1 | 0.03 | 3555 | 55.7 | 53.2 | 57.0 | 52.0 |
| 2020-06-12 | 42.32 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -457 | 11.51 | 0 | 0.0 | 2 | 0.05 | 3969 | 53.3 | 60.9 | 61.2 | 52.2 |
| 2020-06-05 | 42.82 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -49 | 1.97 | 0 | 0.0 | 2 | 0.08 | 2492 | 60.5 | 58.1 | 60.9 | 58.1 |
| 2020-05-29 | 42.99 (-0.29) | 0.0 (0.0) | 0.01 (-0.02) | -418 | 15.57 | 0 | 0.0 | -15 | 0.56 | 2685 | 57.8 | 57.1 | 60.3 | 55.5 |
| 2020-05-22 | 43.28 (0.0) | 0.0 (0.0) | 0.03 (-0.06) | -88 | 2.76 | 0 | 0.0 | -62 | 1.94 | 3193 | 56.8 | 57.9 | 58.5 | 55.1 |
| 2020-05-15 | 43.28 (-0.02) | 0.0 (0.0) | 0.09 (+0.03) | -50 | 0.59 | 0 | 0.0 | 30 | 0.35 | 8502 | 58.3 | 70.3 | 70.9 | 58.2 |
| 2020-05-08 | 43.3 (-0.7) | 0.0 (0.0) | 0.06 (0.0) | -310 | 9.11 | 0 | 0.0 | 3 | 0.09 | 3402 | 70.1 | 69.5 | 71.9 | 68.6 |
| 2020-04-30 | 44.0 (-6.58) | 0.0 (0.0) | 0.06 (+0.01) | 233 | 10.63 | 0 | 0.0 | 3 | 0.14 | 2191 | 70.2 | 66.9 | 70.7 | 66.7 |
| 2020-04-24 | 50.58 (+0.07) | 0.0 (0.0) | 0.05 (-0.02) | -159 | 6.68 | 0 | 0.0 | -18 | 0.76 | 2382 | 66.5 | 69.0 | 69.4 | 64.1 |
| 2020-04-17 | 50.51 (+0.92) | 0.0 (0.0) | 0.07 (+0.04) | 633 | 8.24 | 0 | 0.0 | 38 | 0.49 | 7680 | 69.0 | 63.0 | 71.3 | 62.0 |
| 2020-04-10 | 49.59 (+0.13) | 0.0 (0.0) | 0.03 (+0.03) | 158 | 4.58 | -1 | 0.03 | 30 | 0.87 | 3447 | 63.2 | 58.7 | 64.5 | 57.8 |
| 2020-04-01 | 49.46 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -205 | 14.27 | 0 | 0.0 | -5 | 0.35 | 1437 | 58.7 | 58.1 | 59.4 | 56.5 |
| 2020-03-27 | 49.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -207 | 3.13 | 0 | 0.0 | 2 | 0.03 | 6614 | 59.0 | 52.9 | 61.5 | 52.2 |
| 2020-03-20 | 49.8 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -159 | 2.68 | 0 | 0.0 | -5 | 0.08 | 5922 | 97.1 | 59.2 | 98.4 | 47.7 |
| 2020-03-13 | 49.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.65 | 0 | 0.0 | -43 | 0.6 | 7124 | 59.2 | 74.9 | 75.0 | 58.2 |
| 2020-03-06 | 49.84 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 88 | 3.37 | 0 | 0.0 | -6 | 0.23 | 2608 | 75.2 | 75.0 | 78.2 | 74.0 |
| 2020-02-27 | 49.71 (-0.63) | 0.0 (0.0) | 0.0 (-0.01) | -600 | 19.54 | 0 | 0.0 | -7 | 0.23 | 3070 | 76.0 | 77.7 | 77.7 | 75.2 |
| 2020-02-21 | 50.34 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.15 | 0 | 0.0 | 4 | 0.04 | 9584 | 77.9 | 79.3 | 79.3 | 77.4 |
| 2020-02-14 | 50.42 (-0.33) | 0.0 (0.0) | 0.01 (+0.01) | -304 | 5.55 | 0 | 0.0 | 6 | 0.11 | 5476 | 78.1 | 77.0 | 80.3 | 76.3 |
| 2020-02-07 | 50.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -134 | 2.1 | 0 | 0.0 | -8 | 0.13 | 6374 | 78.9 | 79.0 | 80.7 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 50.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.02 | 0 | 0.0 | -24 | 0.77 | 3125 | 83.2 | 83.4 | 84.3 | 80.9 |
| 2020-01-20 | 50.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.07 | 0 | 0.0 | -9 | 1.93 | 466 | 92.6 | 93.3 | 93.5 | 92.6 |
| 2020-01-17 | 50.75 (+0.33) | 0.0 (0.0) | 0.0 (-0.01) | 328 | 14.29 | 0 | 0.0 | -12 | 0.52 | 2295 | 93.3 | 93.0 | 95.4 | 92.8 |
| 2020-01-10 | 50.42 (+0.75) | 0.0 (0.0) | 0.01 (+0.01) | 676 | 26.17 | 0 | 0.0 | -4 | 0.15 | 2583 | 92.9 | 93.0 | 93.9 | 91.7 |
| 2020-01-03 | 49.67 (+0.21) | 0.0 (0.0) | 0.0 (-0.01) | 177 | 9.93 | 0 | 0.0 | -25 | 1.4 | 1783 | 93.2 | 109.0 | 110.0 | 92.8 |
| 2019-12-31 | 49.46 (+0.53) | 0.0 (0.0) | 0.01 (-0.01) | 510 | 34.6 | 0 | 0.0 | -4 | 0.27 | 1474 | 94.5 | 93.2 | 95.7 | 93.1 |
| 2019-12-27 | 48.93 (+1.34) | 0.0 (0.0) | 0.02 (+0.01) | 1291 | 27.76 | 0 | 0.0 | 4 | 0.09 | 4651 | 93.0 | 90.5 | 95.1 | 90.3 |
| 2019-12-20 | 47.59 (+0.46) | 0.0 (0.0) | 0.01 (0.0) | 426 | 14.12 | 0 | 0.0 | 6 | 0.2 | 3016 | 90.5 | 87.7 | 90.7 | 86.3 |
| 2019-12-13 | 47.13 (-2.58) | 0.0 (0.0) | 0.01 (-0.04) | -57 | 1.88 | 0 | 0.0 | -35 | 1.15 | 3035 | 87.3 | 87.4 | 89.7 | 86.8 |
| 2019-12-06 | 49.71 (-2.13) | 0.0 (0.0) | 0.05 (-0.03) | -1749 | 44.17 | 0 | 0.0 | -24 | 0.61 | 3960 | 86.7 | 86.0 | 87.2 | 84.3 |
| 2019-11-29 | 51.84 (-1.36) | 0.0 (0.0) | 0.08 (-0.1) | -1128 | 12.03 | 0 | 0.0 | -83 | 0.89 | 9378 | 86.8 | 105.5 | 107.5 | 86.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 16.88 (-0.47) | 0.0 (0.0) | 1.52 (-0.02) | -526 | 4.44 | 0 | 0.0 | -17 | 0.14 | 11845 | 9.41 | 9.52 | 10.7 | 9.25 |
| 2024-06-28 | 17.35 (+0.01) | 0.0 (0.0) | 1.54 (+0.01) | 5 | 0.1 | 0 | 0.0 | 12 | 0.23 | 5237 | 9.49 | 9.38 | 9.78 | 9.12 |
| 2024-05-31 | 17.34 (-0.01) | 0.0 (0.0) | 1.53 (-0.01) | 191 | 3.29 | 0 | 0.0 | -8 | 0.14 | 5810 | 9.36 | 9.36 | 9.99 | 9.18 |
| 2024-04-30 | 17.35 (+0.08) | 0.0 (0.0) | 1.54 (+0.01) | -50 | 0.96 | 0 | 0.0 | 10 | 0.19 | 5228 | 9.35 | 9.87 | 10.1 | 8.94 |
| 2024-03-29 | 17.27 (-0.46) | 0.0 (0.0) | 1.53 (+0.01) | -341 | 5.16 | 0 | 0.0 | 11 | 0.17 | 6607 | 9.87 | 10.9 | 11.2 | 9.4 |
| 2024-02-29 | 17.73 (-0.19) | 0.0 (0.0) | 1.52 (0.0) | -121 | 3.27 | 0 | 0.0 | 2 | 0.05 | 3699 | 10.95 | 11.65 | 11.75 | 10.8 |
| 2024-01-31 | 17.92 (-0.15) | 0.0 (0.0) | 1.52 (0.0) | -45 | 0.93 | 0 | 0.0 | -8 | 0.17 | 4829 | 11.65 | 12.3 | 12.4 | 11.5 |
| 2023-12-29 | 18.07 (-0.39) | 0.0 (0.0) | 1.52 (0.0) | 180 | 2.17 | 0 | 0.0 | 5 | 0.06 | 8287 | 12.3 | 12.35 | 13.4 | 12.15 |
| 2023-11-30 | 18.46 (+0.39) | 0.0 (0.0) | 1.52 (0.0) | 608 | 5.54 | 0 | 0.0 | -1 | 0.01 | 10969 | 12.3 | 11.4 | 12.55 | 11.1 |
| 2023-10-31 | 18.07 (+0.18) | 0.0 (0.0) | 1.52 (0.0) | 256 | 6.2 | 0 | 0.0 | 4 | 0.1 | 4129 | 11.2 | 11.9 | 12.4 | 11.0 |
| 2023-09-28 | 17.89 (-0.85) | 0.0 (0.0) | 1.52 (-0.04) | -1040 | 11.85 | 0 | 0.0 | -54 | 0.62 | 8780 | 11.8 | 10.9 | 12.6 | 10.9 |
| 2023-08-31 | 18.74 (+0.35) | 0.0 (0.0) | 1.56 (-0.05) | 330 | 4.01 | 0 | 0.0 | -46 | 0.56 | 8229 | 11.1 | 11.1 | 11.4 | 10.0 |
| 2023-07-31 | 18.39 (-0.08) | 0.0 (0.0) | 1.61 (-0.11) | 2 | 0.01 | 0 | 0.0 | -126 | 0.89 | 14130 | 10.95 | 11.95 | 13.05 | 10.35 |
| 2023-06-30 | 18.47 (-0.37) | 0.0 (0.0) | 1.72 (+0.18) | -307 | 3.71 | 0 | 0.0 | 204 | 2.46 | 8284 | 11.95 | 12.7 | 13.25 | 11.85 |
| 2023-05-31 | 18.84 (-0.04) | 0.0 (0.0) | 1.54 (+0.05) | -15 | 0.15 | 0 | 0.0 | 54 | 0.55 | 9806 | 12.7 | 13.4 | 13.65 | 12.1 |
| 2023-04-28 | 18.88 (+0.75) | 0.0 (-0.12) | 1.49 (0.0) | 1073 | 9.3 | -125 | 1.08 | -2 | 0.02 | 11539 | 13.35 | 13.8 | 14.5 | 12.8 |
| 2023-03-31 | 18.13 (+0.68) | 0.12 (0.0) | 1.49 (-0.02) | 532 | 0.81 | -6 | 0.01 | -25 | 0.04 | 65426 | 13.85 | 16.25 | 17.45 | 13.3 |
| 2023-02-24 | 17.45 (-3.4) | 0.12 (+0.08) | 1.51 (-0.02) | -4416 | 4.3 | 87 | 0.08 | -25 | 0.02 | 102666 | 16.25 | 21.4 | 22.45 | 15.7 |
| 2023-01-31 | 20.85 (+2.71) | 0.04 (+0.04) | 1.53 (+0.04) | 2943 | 4.97 | 44 | 0.07 | 46 | 0.08 | 59202 | 20.8 | 17.25 | 20.8 | 16.15 |
| 2022-12-30 | 18.14 (-1.9) | 0.0 (0.0) | 1.49 (+0.05) | -2530 | 1.41 | 0 | 0.0 | 53 | 0.03 | 179978 | 17.2 | 12.4 | 18.75 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 20.04 (-0.31) | 0.0 (0.0) | 1.44 (0.0) | -412 | 1.96 | 0 | 0.0 | 5 | 0.02 | 20975 | 12.15 | 9.64 | 13.8 | 9.64 |
| 2022-10-31 | 20.35 (-0.12) | 0.0 (0.0) | 1.44 (+0.02) | -93 | 2.8 | 0 | 0.0 | 25 | 0.75 | 3323 | 9.64 | 10.5 | 11.2 | 9.6 |
| 2022-09-30 | 20.47 (-0.41) | 0.0 (0.0) | 1.42 (-0.03) | -304 | 4.18 | 0 | 0.0 | -35 | 0.48 | 7273 | 10.6 | 12.2 | 12.45 | 9.99 |
| 2022-08-31 | 20.88 (+0.15) | 0.0 (0.0) | 1.45 (0.0) | 42 | 0.23 | 0 | 0.0 | -5 | 0.03 | 17992 | 12.25 | 11.55 | 13.8 | 10.85 |
| 2022-07-29 | 20.73 (+0.62) | 0.0 (0.0) | 1.45 (+0.01) | 588 | 3.58 | 0 | 0.0 | 17 | 0.1 | 16408 | 11.55 | 13.7 | 14.25 | 10.95 |
| 2022-06-30 | 20.11 (-0.03) | 0.0 (0.0) | 1.44 (0.0) | -494 | 1.57 | 0 | 0.0 | 0 | 0.0 | 31414 | 13.55 | 14.45 | 15.75 | 12.2 |
| 2022-05-31 | 20.14 (-0.09) | 0.0 (0.0) | 1.44 (0.0) | -154 | 0.42 | 0 | 0.0 | 0 | 0.0 | 36828 | 14.3 | 9.02 | 15.75 | 7.91 |
| 2022-04-29 | 20.23 (+0.06) | 0.0 (0.0) | 1.44 (0.0) | -40 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2960 | 9.02 | 9.49 | 9.64 | 8.6 |
| 2022-03-31 | 20.17 (-0.04) | 0.0 (0.0) | 1.44 (0.0) | -36 | 0.67 | 0 | 0.0 | 0 | 0.0 | 5383 | 9.42 | 10.65 | 11.1 | 9.06 |
| 2022-02-25 | 20.21 (-0.16) | 0.0 (0.0) | 1.44 (0.0) | -167 | 5.5 | 0 | 0.0 | 0 | 0.0 | 3038 | 10.65 | 10.8 | 11.7 | 10.55 |
| 2022-01-26 | 20.37 (-0.52) | 0.0 (0.0) | 1.44 (0.0) | -408 | 9.91 | 0 | 0.0 | 0 | 0.0 | 4119 | 10.75 | 12.0 | 12.7 | 10.6 |
| 2021-12-30 | 20.89 (+0.09) | 0.0 (0.0) | 1.44 (0.0) | -53 | 0.61 | 0 | 0.0 | 0 | 0.0 | 8712 | 11.95 | 10.7 | 13.1 | 10.55 |
| 2021-11-30 | 20.8 (-0.44) | 0.0 (0.0) | 1.44 (0.0) | -422 | 5.18 | 0 | 0.0 | 0 | 0.0 | 8139 | 10.85 | 12.35 | 14.85 | 10.55 |
| 2021-10-29 | 21.24 (+0.03) | 0.0 (0.0) | 1.44 (0.0) | 198 | 4.98 | 0 | 0.0 | -1 | 0.03 | 3973 | 12.15 | 13.6 | 13.6 | 11.65 |
| 2021-09-30 | 21.21 (+0.26) | 0.0 (0.0) | 1.44 (0.0) | 263 | 5.46 | 0 | 0.0 | 0 | 0.0 | 4819 | 13.5 | 13.95 | 15.2 | 13.25 |
| 2021-08-31 | 20.95 (-0.2) | 0.0 (0.0) | 1.44 (0.0) | -265 | 2.31 | 0 | 0.0 | 0 | 0.0 | 11485 | 13.95 | 15.4 | 15.95 | 13.4 |
| 2021-07-30 | 21.15 (-0.93) | 0.0 (0.0) | 1.44 (0.0) | -1044 | 4.16 | 0 | 0.0 | 0 | 0.0 | 25102 | 15.25 | 16.5 | 19.75 | 14.75 |
| 2021-06-30 | 22.08 (-1.72) | 0.0 (0.0) | 1.44 (0.0) | -2517 | 6.55 | 0 | 0.0 | 0 | 0.0 | 38418 | 16.45 | 15.85 | 19.45 | 15.65 |
| 2021-05-31 | 23.8 (-0.18) | 0.0 (0.0) | 1.44 (+0.15) | -467 | 2.12 | 0 | 0.0 | 158 | 0.72 | 22062 | 14.65 | 8.64 | 15.3 | 8.64 |
| 2021-04-29 | 23.98 (-0.08) | 0.0 (0.0) | 1.29 (+0.25) | -58 | 1.2 | 0 | 0.0 | 273 | 5.65 | 4833 | 7.86 | 8.46 | 8.75 | 7.86 |
| 2021-03-31 | 24.06 (-0.3) | 0.0 (0.0) | 1.04 (0.0) | 379 | 1.18 | 0 | 0.0 | 0 | 0.0 | 32232 | 9.4 | 13.6 | 16.3 | 7.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 24.36 (-0.22) | 0.0 (0.0) | 1.04 (+0.68) | -673 | 3.75 | 0 | 0.0 | 744 | 4.15 | 17947 | 13.35 | 12.2 | 14.2 | 12.05 |
| 2021-01-29 | 24.58 (-4.07) | 0.0 (0.0) | 0.36 (+0.03) | -4239 | 7.96 | 0 | 0.0 | 33 | 0.06 | 53272 | 12.8 | 20.15 | 20.15 | 10.65 |
| 2020-12-31 | 28.65 (-4.41) | 0.0 (0.0) | 0.33 (+0.3) | -3733 | 9.63 | 0 | 0.0 | 339 | 0.87 | 38764 | 18.35 | 25.8 | 27.15 | 11.6 |
| 2020-11-30 | 33.06 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -292 | 1.19 | 0 | 0.0 | 1 | 0.0 | 24552 | 31.5 | 29.05 | 35.15 | 28.8 |
| 2020-10-30 | 33.21 (-4.05) | 0.0 (0.0) | 0.03 (0.0) | -3852 | 23.02 | 0 | 0.0 | -2 | 0.01 | 16733 | 28.95 | 34.2 | 35.0 | 28.4 |
| 2020-09-30 | 37.26 (-3.53) | 0.0 (0.0) | 0.03 (0.0) | -3409 | 18.12 | 0 | 0.0 | 0 | 0.0 | 18811 | 34.2 | 34.8 | 39.8 | 33.05 |
| 2020-08-31 | 40.79 (+0.59) | 0.0 (0.0) | 0.03 (+0.01) | 398 | 1.44 | -6 | 0.02 | 7 | 0.03 | 27625 | 35.05 | 40.05 | 41.6 | 31.0 |
| 2020-07-31 | 40.2 (-1.03) | 0.0 (0.0) | 0.02 (0.0) | -635 | 3.14 | 1 | 0.0 | 1 | 0.0 | 20194 | 39.8 | 52.5 | 54.2 | 39.6 |
| 2020-06-30 | 41.23 (-1.76) | 0.0 (0.0) | 0.02 (+0.01) | -1614 | 12.28 | 0 | 0.0 | 10 | 0.08 | 13145 | 52.5 | 58.1 | 110.0 | 51.5 |
| 2020-05-29 | 42.99 (-1.01) | 0.0 (0.0) | 0.01 (-0.05) | -866 | 4.87 | 0 | 0.0 | -44 | 0.25 | 17783 | 57.8 | 69.5 | 71.9 | 55.1 |
| 2020-04-30 | 44.0 (-5.44) | 0.0 (0.0) | 0.06 (+0.06) | 889 | 5.56 | -1 | 0.01 | 53 | 0.33 | 16000 | 70.2 | 58.3 | 71.3 | 57.8 |
| 2020-03-31 | 49.44 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -461 | 1.97 | 0 | 0.0 | -57 | 0.24 | 23408 | 58.3 | 75.0 | 98.4 | 47.7 |
| 2020-02-27 | 49.71 (-1.07) | 0.0 (0.0) | 0.0 (0.0) | -1052 | 4.29 | 0 | 0.0 | -5 | 0.02 | 24506 | 76.0 | 79.0 | 80.7 | 75.2 |
| 2020-01-31 | 50.78 (+1.32) | 0.0 (0.0) | 0.0 (-0.01) | 1208 | 11.78 | 0 | 0.0 | -74 | 0.72 | 10253 | 83.2 | 109.0 | 110.0 | 80.9 |
| 2019-12-31 | 49.46 (-2.38) | 0.0 (0.0) | 0.01 (-0.07) | 421 | 2.61 | 0 | 0.0 | -53 | 0.33 | 16139 | 94.5 | 86.0 | 95.7 | 84.3 |
| 2019-11-29 | 51.84 (-1.45) | 0.0 (-0.01) | 0.08 (-0.05) | -1191 | 6.11 | -1 | 0.01 | -40 | 0.21 | 19487 | 86.8 | 101.5 | 107.5 | 86.5 |
| 2019-10-31 | 53.29 (+0.47) | 0.01 (0.0) | 0.13 (0.0) | 508 | 5.31 | -5 | 0.05 | -2 | 0.02 | 9560 | 101.5 | 97.3 | 105.0 | 96.8 |
| 2019-09-27 | 52.82 (+0.08) | 0.01 (0.0) | 0.13 (-0.03) | 115 | 1.39 | -1 | 0.01 | -23 | 0.28 | 8281 | 97.3 | 98.6 | 101.5 | 95.2 |
| 2019-08-30 | 52.74 () | 0.01 () | 0.16 () | 1165 | 6.36 | -6 | 0.03 | 60 | 0.33 | 18317 | 97.6 | 86.8 | 102.0 | 82.2 |
