股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	18.38 (-0.13)	0.0 (0.0)	1.51 (-0.01)	-146	7.29	0	0.0	-9	0.45	2002	13.6	13.8	13.95	13.5
2024-11-20	18.51 (-0.24)	0.0 (0.0)	1.52 (0.0)	-292	6.84	0	0.0	-8	0.19	4269	13.7	14.05	14.3	13.5
2024-11-19	18.75 (-0.78)	0.0 (0.0)	1.52 (+0.01)	-789	9.81	0	0.0	17	0.21	8043	13.95	14.1	15.0	13.85
2024-11-18	19.53 (+0.27)	0.0 (0.0)	1.51 (0.0)	275	4.3	0	0.0	0	0.0	6402	13.85	14.1	14.5	13.7
2024-11-15	19.26 (+2.16)	0.0 (0.0)	1.51 (0.0)	2307	16.92	0	0.0	3	0.02	13631	14.35	13.2	14.6	13.05
2024-11-14	17.1 (+0.39)	0.0 (0.0)	1.51 (+0.01)	373	7.79	0	0.0	3	0.06	4789	13.3	13.1	13.75	12.95
2024-11-13	16.71 (+0.04)	0.0 (0.0)	1.5 (-0.01)	3	0.2	0	0.0	-9	0.59	1526	12.8	12.7	13.1	12.3
2024-11-12	16.67 (-0.06)	0.0 (0.0)	1.51 (-0.02)	-156	4.96	0	0.0	-19	0.6	3145	12.65	12.95	13.2	12.65
2024-11-11	16.73 (-0.14)	0.0 (0.0)	1.53 (+0.01)	-349	11.07	0	0.0	12	0.38	3152	12.55	13.4	13.55	12.5
2024-11-08	16.87 (-0.01)	0.0 (0.0)	1.52 (0.0)	-141	1.72	0	0.0	0	0.0	8206	13.35	13.7	14.0	13.25
2024-11-07	16.88 (+0.22)	0.0 (0.0)	1.52 (-0.01)	195	5.87	0	0.0	-10	0.3	3320	13.1	12.85	13.35	12.6
2024-11-06	16.66 (-0.24)	0.0 (0.0)	1.53 (-0.01)	-383	11.69	0	0.0	-10	0.31	3275	12.8	13.25	13.4	12.6
2024-11-05	16.9 (+0.23)	0.0 (0.0)	1.54 (0.0)	237	7.82	0	0.0	-1	0.03	3031	12.9	12.3	12.95	11.95
2024-11-04	16.67 (-0.18)	0.0 (0.0)	1.54 (+0.02)	-223	21.42	0	0.0	20	1.92	1041	11.85	12.2	12.45	11.85
2024-11-01	16.85 (+0.05)	0.0 (0.0)	1.52 (0.0)	82	5.57	0	0.0	-3	0.2	1471	12.15	12.0	12.3	11.6
2024-10-30	16.8 (-0.19)	0.0 (0.0)	1.52 (0.0)	-233	11.66	0	0.0	3	0.15	1998	11.7	12.8	12.8	11.5
2024-10-29	16.99 (+0.17)	0.0 (0.0)	1.52 (0.0)	136	3.18	0	0.0	1	0.02	4272	12.4	12.1	13.2	11.8
2024-10-28	16.82 (+0.11)	0.0 (0.0)	1.52 (+0.02)	114	6.35	0	0.0	15	0.84	1796	12.05	12.65	13.0	12.0
2024-10-25	16.71 (-0.1)	0.0 (0.0)	1.5 (0.0)	-116	5.13	0	0.0	0	0.0	2260	12.85	12.85	13.45	12.6
2024-10-24	16.81 (-0.04)	0.0 (0.0)	1.5 (-0.01)	-63	1.46	0	0.0	-8	0.19	4302	12.95	13.25	14.05	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	16.85 (-0.02)	0.0 (0.0)	1.51 (-0.08)	-18	0.66	0	0.0	-83	3.05	2722	14.0	12.55	14.0	12.55
2024-10-22	16.87 (0.0)	0.0 (0.0)	1.59 (0.0)	3	0.44	0	0.0	0	0.0	682	12.8	12.75	13.0	12.65
2024-10-21	16.87 (-0.02)	0.0 (0.0)	1.59 (+0.01)	-26	2.19	0	0.0	2	0.17	1185	12.9	13.0	13.25	12.5
2024-10-18	16.89 (0.0)	0.0 (0.0)	1.58 (0.0)	-4	0.58	0	0.0	3	0.44	684	12.85	12.85	12.85	12.5
2024-10-17	16.89 (0.0)	0.0 (0.0)	1.58 (0.0)	0	0.0	0	0.0	1	0.12	862	12.55	13.0	13.0	12.55
2024-10-16	16.89 (-0.03)	0.0 (0.0)	1.58 (+0.01)	-25	1.66	0	0.0	17	1.13	1503	12.5	13.05	13.15	12.5
2024-10-15	16.92 (+0.16)	0.0 (0.0)	1.57 (0.0)	147	9.53	0	0.0	0	0.0	1543	13.15	12.9	13.2	12.6
2024-10-14	16.76 (+0.04)	0.0 (0.0)	1.57 (+0.01)	158	9.24	0	0.0	1	0.06	1710	13.1	13.45	13.8	13.0
2024-10-11	16.72 (+0.13)	0.0 (0.0)	1.56 (-0.01)	158	8.66	0	0.0	-3	0.16	1824	13.1	13.55	13.55	12.6
2024-10-09	16.59 (+0.01)	0.0 (0.0)	1.57 (+0.05)	-28	0.55	0	0.0	53	1.04	5088	13.2	13.95	13.95	12.65
2024-10-08	16.58 (-1.12)	0.0 (0.0)	1.52 (+0.01)	-1306	6.03	0	0.0	12	0.06	21659	13.95	13.9	14.9	13.65
2024-10-07	17.7 (+1.09)	0.0 (0.0)	1.51 (-0.01)	1157	6.59	0	0.0	-17	0.1	17556	13.6	12.4	13.6	12.0
2024-10-04	16.61 (+0.2)	0.0 (0.0)	1.52 (+0.03)	199	1.57	0	0.0	34	0.27	12638	12.4	11.9	12.4	11.5
2024-10-01	16.41 (-0.36)	0.0 (0.0)	1.49 (-0.01)	-420	3.35	0	0.0	-5	0.04	12547	11.3	11.4	12.1	10.75
2024-09-30	16.77 (-0.02)	0.0 (0.0)	1.5 (0.0)	-115	2.1	0	0.0	3	0.05	5471	11.05	10.35	11.05	10.2
2024-09-27	16.79 (+0.57)	0.0 (0.0)	1.5 (0.0)	621	16.41	0	0.0	-6	0.16	3784	10.05	9.25	10.05	9.25
2024-09-26	16.22 (-0.53)	0.0 (0.0)	1.5 (0.0)	-617	12.11	0	0.0	6	0.12	5093	9.14	9.99	10.15	9.14
2024-09-25	16.75 (+0.02)	0.0 (0.0)	1.5 (+0.01)	21	0.79	0	0.0	2	0.08	2665	9.27	9.27	9.27	9.0
2024-09-24	16.73 (-0.01)	0.0 (0.0)	1.49 (0.0)	1	1.56	0	0.0	0	0.0	64	8.43	8.45	8.55	8.43
2024-09-23	16.74 (0.0)	0.0 (0.0)	1.49 (0.0)	2	2.9	0	0.0	0	0.0	69	8.46	8.47	8.53	8.44
2024-09-20	16.74 (+0.01)	0.0 (0.0)	1.49 (0.0)	7	8.24	0	0.0	0	0.0	85	8.49	8.53	8.57	8.47
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	16.73 (+0.02)	0.0 (0.0)	1.49 (0.0)	17	36.96	0	0.0	0	0.0	46	8.53	8.47	8.55	8.46
2024-09-18	16.71 (-0.01)	0.0 (0.0)	1.49 (0.0)	-8	3.0	0	0.0	1	0.37	267	8.46	8.47	8.53	8.45
2024-09-16	16.72 (+0.07)	0.0 (0.0)	1.49 (-0.01)	69	44.52	0	0.0	-3	1.94	155	8.46	8.32	8.5	8.32
2024-09-13	16.65 (+0.02)	0.0 (0.0)	1.5 (0.0)	22	21.78	0	0.0	0	0.0	101	8.31	8.29	8.35	8.29
2024-09-12	16.63 (0.0)	0.0 (0.0)	1.5 (0.0)	0	0.0	0	0.0	-3	2.36	127	8.29	8.29	8.37	8.28
2024-09-11	16.63 (-0.02)	0.0 (0.0)	1.5 (0.0)	-29	31.18	0	0.0	1	1.08	93	8.22	8.25	8.26	8.22
2024-09-10	16.65 (-0.05)	0.0 (0.0)	1.5 (0.0)	-70	46.05	0	0.0	-5	3.29	152	8.24	8.33	8.4	8.18
2024-09-09	16.7 (-0.03)	0.0 (0.0)	1.5 (-0.01)	-44	53.01	0	0.0	-10	12.05	83	8.31	8.36	8.36	8.22
2024-09-06	16.73 (-0.02)	0.0 (0.0)	1.51 (0.0)	-14	10.29	0	0.0	0	0.0	136	8.37	8.37	8.43	8.22
2024-09-05	16.75 (-0.06)	0.0 (0.0)	1.51 (0.0)	-75	48.08	0	0.0	0	0.0	156	8.37	8.5	8.51	8.37
2024-09-04	16.81 (-0.06)	0.0 (0.0)	1.51 (-0.01)	-78	45.35	0	0.0	-8	4.65	172	8.42	8.46	8.67	8.37
2024-09-03	16.87 (-0.01)	0.0 (0.0)	1.52 (+0.01)	-13	19.12	0	0.0	6	8.82	68	8.68	8.76	8.76	8.67
2024-09-02	16.88 (-0.02)	0.0 (0.0)	1.51 (-0.01)	-16	14.68	0	0.0	-10	9.17	109	8.76	8.86	8.86	8.67
2024-08-30	16.9 (-0.25)	0.0 (0.0)	1.52 (0.0)	25	16.56	0	0.0	0	0.0	151	8.87	8.74	8.88	8.74
2024-08-29	17.15 (0.0)	0.0 (0.0)	1.52 (0.0)	-1	1.79	0	0.0	0	0.0	56	8.71	8.7	8.75	8.7
2024-08-28	17.15 (+0.06)	0.0 (0.0)	1.52 (0.0)	72	21.62	0	0.0	0	0.0	333	8.77	8.65	8.89	8.65
2024-08-27	17.09 (-0.03)	0.0 (0.0)	1.52 (0.0)	-5	17.24	0	0.0	-2	6.9	29	8.68	8.65	8.71	8.61
2024-08-26	17.12 (+0.01)	0.0 (0.0)	1.52 (0.0)	15	11.81	0	0.0	0	0.0	127	8.68	8.69	8.7	8.59
2024-08-23	17.11 (-0.06)	0.0 (0.0)	1.52 (0.0)	-76	18.58	0	0.0	0	0.0	409	8.68	8.9	8.9	8.4
2024-08-22	17.17 (-0.01)	0.0 (0.0)	1.52 (0.0)	-8	5.48	0	0.0	0	0.0	146	8.86	8.88	8.88	8.77
2024-08-21	17.18 (-0.01)	0.0 (0.0)	1.52 (0.0)	-9	3.95	0	0.0	-1	0.44	228	8.88	8.57	8.97	8.57
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	17.19 (-0.02)	0.0 (0.0)	1.52 (0.0)	-27	22.31	0	0.0	1	0.83	121	8.63	8.58	8.65	8.57
2024-08-19	17.21 (-0.02)	0.0 (0.0)	1.52 (-0.01)	-15	18.99	0	0.0	-1	1.27	79	8.57	8.65	8.71	8.56
2024-08-16	17.23 (+0.02)	0.0 (0.0)	1.53 (+0.02)	14	9.52	0	0.0	12	8.16	147	8.6	8.75	8.75	8.54
2024-08-15	17.21 (-0.03)	0.0 (0.0)	1.51 (-0.01)	-31	31.31	0	0.0	-3	3.03	99	8.56	8.53	8.58	8.5
2024-08-14	17.24 (0.0)	0.0 (0.0)	1.52 (+0.02)	-10	8.26	0	0.0	21	17.36	121	8.54	8.66	8.66	8.53
2024-08-13	17.24 (0.0)	0.0 (0.0)	1.5 (0.0)	-5	6.49	0	0.0	0	0.0	77	8.54	8.51	8.61	8.4
2024-08-12	17.24 (0.0)	0.0 (0.0)	1.5 (0.0)	6	3.16	0	0.0	-6	3.16	190	8.61	8.56	8.78	8.5
2024-08-09	17.24 (-0.26)	0.0 (0.0)	1.5 (0.0)	-13	8.44	0	0.0	-1	0.65	154	8.5	8.54	8.59	8.47
2024-08-08	17.5 (+0.01)	0.0 (0.0)	1.5 (0.0)	9	4.55	0	0.0	9	4.55	198	8.45	8.41	8.61	8.41
2024-08-07	17.49 (+0.03)	0.0 (0.0)	1.5 (0.0)	20	9.95	0	0.0	0	0.0	201	8.66	8.33	8.86	8.28
2024-08-06	17.46 (-0.02)	0.0 (0.0)	1.5 (0.0)	-59	13.32	0	0.0	0	0.0	443	8.21	7.85	8.5	7.85
2024-08-05	17.48 (-0.13)	0.0 (0.0)	1.5 (0.0)	-201	27.65	0	0.0	-7	0.96	727	8.3	9.11	9.11	8.3
2024-08-02	17.61 (-0.09)	0.0 (0.0)	1.5 (-0.01)	-101	32.48	0	0.0	-13	4.18	311	9.18	9.3	9.41	9.17
2024-08-01	17.7 (+0.75)	0.0 (0.0)	1.51 (0.0)	83	46.11	0	0.0	0	0.0	180	9.42	9.34	9.44	9.34
2024-07-31	16.95 (-0.03)	0.0 (0.0)	1.51 (-0.02)	-23	12.5	0	0.0	-14	7.61	184	9.34	9.23	9.39	9.23
2024-07-30	16.98 (+0.21)	0.0 (0.0)	1.53 (0.0)	229	40.32	0	0.0	0	0.0	568	9.21	9.13	9.23	9.13
2024-07-29	16.77 (-0.08)	0.0 (0.0)	1.53 (0.0)	-88	32.47	0	0.0	1	0.37	271	9.2	9.36	9.36	9.1
2024-07-26	16.85 (-0.03)	0.0 (0.0)	1.53 (0.0)	-27	12.33	0	0.0	0	0.0	219	9.32	9.34	9.4	9.28
2024-07-23	16.88 (-0.06)	0.0 (0.0)	1.53 (0.0)	-1	0.55	0	0.0	0	0.0	181	9.44	9.52	9.58	9.4
2024-07-22	16.94 (+0.05)	0.0 (0.0)	1.53 (+0.01)	48	13.3	0	0.0	1	0.28	361	9.37	9.64	9.64	9.25
2024-07-19	16.89 (-0.15)	0.0 (0.0)	1.52 (0.0)	-178	29.97	0	0.0	0	0.0	594	9.64	9.88	9.89	9.56
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	17.04 (+0.01)	0.0 (0.0)	1.52 (0.0)	17	5.84	0	0.0	1	0.34	291	9.92	10.0	10.05	9.88
2024-07-17	17.03 (0.0)	0.0 (0.0)	1.52 (0.0)	5	2.45	0	0.0	0	0.0	204	9.98	9.94	10.1	9.94
2024-07-16	17.03 (-0.06)	0.0 (0.0)	1.52 (0.0)	-64	23.62	0	0.0	0	0.0	271	9.94	10.0	10.05	9.92
2024-07-15	17.09 (+0.05)	0.0 (0.0)	1.52 (0.0)	48	18.53	0	0.0	0	0.0	259	9.99	10.0	10.1	9.94
2024-07-12	17.04 (-0.06)	0.0 (0.0)	1.52 (-0.01)	-78	16.02	0	0.0	-2	0.41	487	9.98	9.85	10.25	9.79
2024-07-11	17.1 (-0.11)	0.0 (0.0)	1.53 (+0.01)	-120	17.57	0	0.0	2	0.29	683	9.91	10.2	10.2	9.91
2024-07-10	17.21 (-0.21)	0.0 (0.0)	1.52 (0.0)	-228	19.84	0	0.0	0	0.0	1149	10.2	10.0	10.35	9.94
2024-07-09	17.42 (-0.11)	0.0 (0.0)	1.52 (0.0)	-128	4.42	0	0.0	0	0.0	2896	10.25	10.6	10.7	10.1
2024-07-08	17.53 (+0.04)	0.0 (0.0)	1.52 (-0.02)	48	1.6	0	0.0	-13	0.43	2993	10.6	9.71	10.6	9.71
2024-07-05	17.49 (+0.07)	0.0 (0.0)	1.54 (0.0)	75	8.29	0	0.0	-10	1.1	905	9.64	9.54	9.72	9.47
2024-07-04	17.42 (+0.03)	0.0 (0.0)	1.54 (0.0)	35	11.11	0	0.0	3	0.95	315	9.37	9.33	9.49	9.3
2024-07-03	17.39 (+0.01)	0.0 (0.0)	1.54 (0.0)	11	7.97	0	0.0	2	1.45	138	9.34	9.33	9.38	9.33
2024-07-02	17.38 (0.0)	0.0 (0.0)	1.54 (0.0)	-3	1.21	0	0.0	0	0.0	248	9.35	9.45	9.45	9.32
2024-07-01	17.38 (+0.03)	0.0 (0.0)	1.54 (0.0)	34	30.63	0	0.0	0	0.0	111	9.46	9.52	9.53	9.44
2024-06-28	17.35 (+0.02)	0.0 (0.0)	1.54 (+0.01)	24	13.79	0	0.0	8	4.6	174	9.49	9.51	9.56	9.43
2024-06-27	17.33 (-0.02)	0.0 (0.0)	1.53 (0.0)	-30	12.24	0	0.0	-1	0.41	245	9.52	9.64	9.64	9.49
2024-06-26	17.35 (+0.16)	0.0 (0.0)	1.53 (-0.01)	184	23.38	0	0.0	-10	1.27	787	9.57	9.48	9.78	9.43
2024-06-25	17.19 (-0.03)	0.0 (0.0)	1.54 (+0.02)	-32	24.81	0	0.0	25	19.38	129	9.4	9.53	9.53	9.33
2024-06-24	17.22 (0.0)	0.0 (0.0)	1.52 (+0.01)	-1	0.52	0	0.0	9	4.64	194	9.39	9.56	9.56	9.39
2024-06-21	17.22 (+0.08)	0.0 (0.0)	1.51 (0.0)	103	48.82	0	0.0	0	0.0	211	9.53	9.46	9.54	9.46
2024-06-20	17.14 (+0.04)	0.0 (0.0)	1.51 (0.0)	45	20.36	0	0.0	2	0.9	221	9.5	9.55	9.58	9.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	17.1 (-0.02)	0.0 (0.0)	1.51 (0.0)	-28	13.86	0	0.0	-4	1.98	202	9.41	9.5	9.59	9.41
2024-06-18	17.12 (-0.06)	0.0 (0.0)	1.51 (0.0)	-80	21.45	0	0.0	0	0.0	373	9.5	9.65	9.66	9.43
2024-06-17	17.18 (+0.05)	0.0 (0.0)	1.51 (-0.01)	58	11.86	0	0.0	-5	1.02	489	9.56	9.32	9.58	9.31
2024-06-14	17.13 (+0.02)	0.0 (0.0)	1.52 (0.0)	17	5.74	0	0.0	-1	0.34	296	9.29	9.27	9.38	9.27
2024-06-13	17.11 (-0.02)	0.0 (0.0)	1.52 (-0.01)	-25	10.46	0	0.0	-10	4.18	239	9.27	9.22	9.35	9.2
2024-06-12	17.13 (-0.06)	0.0 (0.0)	1.53 (0.0)	-59	39.33	0	0.0	0	0.0	150	9.2	9.18	9.2	9.12
2024-06-11	17.19 (-0.09)	0.0 (0.0)	1.53 (0.0)	-102	25.44	0	0.0	-1	0.25	401	9.17	9.41	9.41	9.17
2024-06-07	17.28 (+0.06)	0.0 (0.0)	1.53 (+0.01)	68	24.11	0	0.0	9	3.19	282	9.41	9.24	9.41	9.21
2024-06-06	17.22 (-0.09)	0.0 (0.0)	1.52 (0.0)	-102	53.4	0	0.0	-1	0.52	191	9.25	9.3	9.3	9.22
2024-06-05	17.31 (-0.08)	0.0 (0.0)	1.52 (0.0)	-86	30.6	0	0.0	0	0.0	281	9.28	9.42	9.42	9.27
2024-06-04	17.39 (+0.05)	0.0 (0.0)	1.52 (0.0)	43	18.94	0	0.0	0	0.0	227	9.42	9.44	9.57	9.41
2024-06-03	17.34 (0.0)	0.0 (0.0)	1.52 (-0.01)	8	5.93	0	0.0	-8	5.93	135	9.38	9.38	9.44	9.34
2024-05-31	17.34 (+0.04)	0.0 (0.0)	1.53 (0.0)	39	18.48	0	0.0	-4	1.9	211	9.36	9.35	9.5	9.3
2024-05-30	17.3 (-0.05)	0.0 (0.0)	1.53 (-0.01)	-54	27.69	0	0.0	-3	1.54	195	9.33	9.42	9.42	9.33
2024-05-29	17.35 (-0.09)	0.0 (0.0)	1.54 (0.0)	52	24.3	0	0.0	-5	2.34	214	9.41	9.42	9.45	9.32
2024-05-28	17.44 (+0.1)	0.0 (0.0)	1.54 (0.0)	115	48.12	0	0.0	-1	0.42	239	9.45	9.32	9.48	9.32
2024-05-27	17.34 (0.0)	0.0 (0.0)	1.54 (+0.01)	-1	0.44	0	0.0	8	3.49	229	9.34	9.43	9.43	9.28
2024-05-24	17.34 (+0.15)	0.0 (0.0)	1.53 (-0.01)	-7	3.95	0	0.0	-5	2.82	177	9.4	9.3	9.45	9.25
2024-05-23	17.19 (-0.02)	0.0 (0.0)	1.54 (+0.01)	-23	8.95	0	0.0	14	5.45	257	9.34	9.56	9.56	9.34
2024-05-22	17.21 (0.0)	0.0 (0.0)	1.53 (0.0)	-2	1.59	0	0.0	-5	3.97	126	9.56	9.61	9.66	9.51
2024-05-21	17.21 (-0.04)	0.0 (0.0)	1.53 (0.0)	-46	27.06	0	0.0	0	0.0	170	9.62	9.67	9.72	9.56
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	17.25 (+0.01)	0.0 (0.0)	1.53 (0.0)	29	24.37	0	0.0	2	1.68	119	9.65	9.64	9.75	9.62
2024-05-17	17.24 (+0.05)	0.0 (0.0)	1.53 (0.0)	56	22.67	0	0.0	-4	1.62	247	9.6	9.57	9.73	9.55
2024-05-16	17.19 (+0.09)	0.0 (0.0)	1.53 (0.0)	98	34.27	0	0.0	0	0.0	286	9.54	9.47	9.58	9.42
2024-05-15	17.1 (-0.01)	0.0 (0.0)	1.53 (0.0)	-10	4.93	0	0.0	0	0.0	203	9.38	9.5	9.51	9.37
2024-05-14	17.11 (+0.11)	0.0 (0.0)	1.53 (-0.02)	133	34.82	0	0.0	-23	6.02	382	9.5	9.49	9.69	9.47
2024-05-13	17.0 (-0.02)	0.0 (0.0)	1.55 (-0.01)	117	42.39	0	0.0	-3	1.09	276	9.44	9.4	9.45	9.19
2024-05-10	17.02 (+0.06)	0.0 (0.0)	1.56 (+0.01)	68	30.91	0	0.0	2	0.91	220	9.21	9.24	9.31	9.2
2024-05-09	16.96 (-0.04)	0.0 (0.0)	1.55 (0.0)	-45	10.84	0	0.0	6	1.45	415	9.25	9.47	9.53	9.18
2024-05-08	17.0 (+0.01)	0.0 (0.0)	1.55 (+0.01)	11	8.46	0	0.0	11	8.46	130	9.43	9.55	9.55	9.43
2024-05-07	16.99 (-0.01)	0.0 (0.0)	1.54 (0.0)	-8	5.93	0	0.0	0	0.0	135	9.51	9.51	9.59	9.45
2024-05-06	17.0 (-0.05)	0.0 (0.0)	1.54 (+0.01)	-59	24.69	0	0.0	12	5.02	239	9.51	9.56	9.65	9.46
2024-05-03	17.05 (-0.11)	0.0 (0.0)	1.53 (0.0)	-113	18.08	0	0.0	-2	0.32	625	9.55	9.7	9.88	9.3
2024-05-02	17.16 (-0.19)	0.0 (0.0)	1.53 (-0.01)	-159	22.65	0	0.0	-8	1.14	702	9.6	9.36	9.99	9.35
2024-04-30	17.35 (-0.06)	0.0 (0.0)	1.54 (-0.01)	-18	3.71	0	0.0	-16	3.3	485	9.35	9.15	9.39	9.13
2024-04-29	17.41 (+0.03)	0.0 (0.0)	1.55 (0.0)	33	9.35	0	0.0	1	0.28	353	9.12	9.08	9.19	9.08
2024-04-26	17.38 (+0.01)	0.0 (0.0)	1.55 (0.0)	12	4.51	0	0.0	4	1.5	266	9.09	9.13	9.16	9.0
2024-04-25	17.37 (-0.01)	0.0 (0.0)	1.55 (+0.01)	-6	3.7	0	0.0	7	4.32	162	9.12	9.2	9.2	9.11
2024-04-24	17.38 (+0.06)	0.0 (0.0)	1.54 (+0.02)	66	29.2	0	0.0	23	10.18	226	9.2	9.24	9.24	9.17
2024-04-23	17.32 (-0.03)	0.0 (0.0)	1.52 (0.0)	-38	30.65	0	0.0	2	1.61	124	9.15	9.2	9.2	9.1
2024-04-22	17.35 (+0.15)	0.0 (0.0)	1.52 (0.0)	162	51.92	0	0.0	2	0.64	312	9.16	9.09	9.24	9.04
2024-04-19	17.2 (-0.05)	0.0 (0.0)	1.52 (0.0)	-52	8.06	0	0.0	-7	1.09	645	9.02	9.28	9.31	8.94
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	17.25 (+0.19)	0.0 (0.0)	1.52 (0.0)	6	1.75	0	0.0	-1	0.29	343	9.32	9.41	9.41	9.18
2024-04-17	17.06 (-0.04)	0.0 (0.0)	1.52 (-0.02)	-36	16.29	0	0.0	-14	6.33	221	9.37	9.36	9.46	9.35
2024-04-16	17.1 (-0.08)	0.0 (0.0)	1.54 (+0.01)	-94	24.54	0	0.0	9	2.35	383	9.36	9.86	9.86	9.35
2024-04-15	17.18 (-0.02)	0.0 (0.0)	1.53 (0.0)	-23	21.9	0	0.0	0	0.0	105	9.78	9.83	9.84	9.72
2024-04-12	17.2 (-0.07)	0.0 (0.0)	1.53 (0.0)	-78	40.41	0	0.0	0	0.0	193	9.81	9.91	9.91	9.76
2024-04-11	17.27 (-0.01)	0.0 (0.0)	1.53 (0.0)	-11	2.84	0	0.0	0	0.0	388	9.91	9.92	10.1	9.9
2024-04-10	17.28 (+0.05)	0.0 (0.0)	1.53 (0.0)	56	27.59	0	0.0	-4	1.97	203	9.82	9.64	9.88	9.61
2024-04-09	17.23 (+0.01)	0.0 (0.0)	1.53 (0.0)	14	9.09	0	0.0	3	1.95	154	9.61	9.65	9.68	9.59
2024-04-08	17.22 (-0.04)	0.0 (0.0)	1.53 (0.0)	-42	23.46	0	0.0	1	0.56	179	9.65	9.72	9.72	9.58
2024-04-03	17.26 (-0.04)	0.0 (0.0)	1.53 (0.0)	-43	30.07	0	0.0	0	0.0	143	9.73	9.82	9.88	9.7
2024-04-02	17.3 (-0.02)	0.0 (0.0)	1.53 (0.0)	-11	10.09	0	0.0	0	0.0	109	9.82	9.95	9.95	9.8
2024-04-01	17.32 (+0.05)	0.0 (0.0)	1.53 (0.0)	53	23.66	0	0.0	0	0.0	224	9.81	9.87	9.89	9.8
2024-03-29	17.27 (+0.04)	0.0 (0.0)	1.53 (0.0)	54	24.32	0	0.0	0	0.0	222	9.87	9.84	9.91	9.79
2024-03-28	17.23 (+0.1)	0.0 (0.0)	1.53 (0.0)	110	40.89	0	0.0	-7	2.6	269	9.84	9.84	9.91	9.8
2024-03-27	17.13 (+0.07)	0.0 (0.0)	1.53 (0.0)	67	33.0	0	0.0	0	0.0	203	9.78	9.73	9.83	9.71
2024-03-26	17.06 (-0.03)	0.0 (0.0)	1.53 (0.0)	-27	16.67	0	0.0	1	0.62	162	9.73	9.79	9.79	9.66
2024-03-25	17.09 (+0.02)	0.0 (0.0)	1.53 (+0.01)	25	14.53	0	0.0	15	8.72	172	9.79	9.86	9.86	9.76
2024-03-22	17.07 (+0.02)	0.0 (0.0)	1.52 (0.0)	21	15.33	0	0.0	0	0.0	137	9.79	9.74	9.81	9.7
2024-03-21	17.05 (-0.02)	0.0 (0.0)	1.52 (0.0)	-24	17.02	0	0.0	1	0.71	141	9.74	9.87	9.87	9.74
2024-03-20	17.07 (-0.06)	0.0 (0.0)	1.52 (0.0)	-70	24.82	0	0.0	-6	2.13	282	9.74	10.0	10.0	9.65
2024-03-19	17.13 (-0.1)	0.0 (0.0)	1.52 (-0.01)	50	13.09	0	0.0	-2	0.52	382	9.99	9.62	10.1	9.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	17.23 (-0.01)	0.0 (0.0)	1.53 (+0.01)	-12	1.76	0	0.0	1	0.15	681	9.62	9.88	9.88	9.4
2024-03-15	17.24 (-0.16)	0.0 (0.0)	1.52 (-0.01)	-173	25.48	0	0.0	0	0.0	679	9.92	10.1	10.2	9.86
2024-03-14	17.4 (-0.01)	0.0 (0.0)	1.53 (0.0)	-9	1.94	0	0.0	0	0.0	464	10.15	10.25	10.3	10.05
2024-03-13	17.41 (-0.11)	0.0 (0.0)	1.53 (+0.01)	-129	31.23	0	0.0	7	1.69	413	10.25	10.55	10.6	10.15
2024-03-12	17.52 (+0.01)	0.0 (0.0)	1.52 (0.0)	18	7.76	0	0.0	1	0.43	232	10.65	10.4	10.7	10.4
2024-03-11	17.51 (+0.07)	0.0 (0.0)	1.52 (0.0)	77	34.22	0	0.0	-5	2.22	225	10.35	10.15	10.4	10.1
2024-03-08	17.44 (-0.02)	0.0 (0.0)	1.52 (0.0)	-30	7.35	0	0.0	0	0.0	408	10.35	10.4	10.5	10.3
2024-03-07	17.46 (-0.09)	0.0 (0.0)	1.52 (0.0)	-96	24.87	0	0.0	-1	0.26	386	10.5	10.7	10.7	10.45
2024-03-06	17.55 (-0.07)	0.0 (0.0)	1.52 (0.0)	-77	23.26	0	0.0	6	1.81	331	10.65	10.8	10.8	10.6
2024-03-05	17.62 (-0.07)	0.0 (0.0)	1.52 (0.0)	-72	20.75	0	0.0	0	0.0	347	10.8	10.8	11.2	10.75
2024-03-04	17.69 (-0.02)	0.0 (0.0)	1.52 (0.0)	-25	7.42	0	0.0	0	0.0	337	10.8	10.9	10.95	10.8
2024-03-01	17.71 (-0.02)	0.0 (0.0)	1.52 (0.0)	-19	15.32	0	0.0	0	0.0	124	10.9	10.9	11.0	10.85
2024-02-29	17.73 (-0.04)	0.0 (0.0)	1.52 (0.0)	-42	16.34	0	0.0	0	0.0	257	10.95	11.15	11.15	10.85
2024-02-27	17.77 (-0.1)	0.0 (0.0)	1.52 (0.0)	-115	37.22	0	0.0	0	0.0	309	11.05	11.3	11.3	11.0
2024-02-26	17.87 (+0.01)	0.0 (0.0)	1.52 (0.0)	10	6.9	0	0.0	0	0.0	145	11.25	11.35	11.35	11.15
2024-02-23	17.86 (0.0)	0.0 (0.0)	1.52 (0.0)	7	2.71	0	0.0	0	0.0	258	11.3	11.3	11.35	11.2
2024-02-22	17.86 (+0.01)	0.0 (0.0)	1.52 (0.0)	-16	7.37	0	0.0	-8	3.69	217	11.25	11.35	11.35	11.25
2024-02-21	17.85 (-0.02)	0.0 (0.0)	1.52 (0.0)	-41	15.13	0	0.0	1	0.37	271	11.4	11.35	11.4	11.25
2024-02-20	17.87 (+0.01)	0.0 (0.0)	1.52 (0.0)	12	5.88	0	0.0	0	0.0	204	11.3	11.4	11.45	11.3
2024-02-19	17.86 (+0.14)	0.0 (0.0)	1.52 (0.0)	153	45.13	0	0.0	1	0.29	339	11.25	11.05	11.4	11.05
2024-02-16	17.72 (+0.14)	0.0 (0.0)	1.52 (0.0)	130	20.57	0	0.0	-2	0.32	632	11.0	10.95	11.15	10.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	17.58 (-0.02)	0.0 (0.0)	1.52 (0.0)	-48	12.44	0	0.0	9	2.33	386	11.1	11.35	11.35	11.0
2024-02-05	17.6 (-0.31)	0.0 (0.0)	1.52 (0.0)	-152	37.72	0	0.0	1	0.25	403	11.3	11.6	11.6	11.3
2024-02-02	17.91 (-0.02)	0.0 (0.0)	1.52 (0.0)	-22	14.1	0	0.0	0	0.0	156	11.65	11.7	11.75	11.55
2024-02-01	17.93 (+0.01)	0.0 (0.0)	1.52 (0.0)	3	2.61	0	0.0	0	0.0	115	11.6	11.65	11.7	11.55
2024-01-31	17.92 (-0.02)	0.0 (0.0)	1.52 (0.0)	-15	11.63	0	0.0	0	0.0	129	11.65	11.55	11.65	11.55
2024-01-30	17.94 (-0.01)	0.0 (0.0)	1.52 (0.0)	-18	7.53	0	0.0	0	0.0	239	11.55	11.75	11.75	11.5
2024-01-29	17.95 (+0.1)	0.0 (0.0)	1.52 (0.0)	116	36.36	0	0.0	0	0.0	319	11.65	11.65	11.8	11.6
2024-01-26	17.85 (+0.07)	0.0 (0.0)	1.52 (-0.01)	75	13.54	0	0.0	-12	2.17	554	11.55	11.65	11.7	11.55
2024-01-25	17.78 (+0.03)	0.0 (0.0)	1.53 (0.0)	35	11.15	0	0.0	0	0.0	314	11.6	11.7	11.8	11.6
2024-01-24	17.75 (+0.05)	0.0 (0.0)	1.53 (0.0)	53	21.46	0	0.0	0	0.0	247	11.6	11.65	11.65	11.55
2024-01-23	17.7 (+0.02)	0.0 (0.0)	1.53 (+0.01)	25	12.25	0	0.0	4	1.96	204	11.6	11.6	11.8	11.55
2024-01-22	17.68 (+0.05)	0.0 (0.0)	1.52 (0.0)	59	54.13	0	0.0	0	0.0	109	11.55	11.6	11.65	11.55
2024-01-19	17.63 (-0.05)	0.0 (0.0)	1.52 (0.0)	30	11.19	0	0.0	0	0.0	268	11.55	11.55	11.65	11.55
2024-01-18	17.68 (-0.02)	0.0 (0.0)	1.52 (0.0)	0	0.0	0	0.0	0	0.0	83	11.55	11.55	11.6	11.55
2024-01-17	17.7 (-0.04)	0.0 (0.0)	1.52 (0.0)	-42	9.11	0	0.0	-1	0.22	461	11.55	11.7	11.75	11.5
2024-01-16	17.74 (-0.08)	0.0 (0.0)	1.52 (-0.01)	-88	21.89	0	0.0	-4	1.0	402	11.75	12.0	12.0	11.7
2024-01-15	17.82 (-0.02)	0.0 (0.0)	1.53 (+0.01)	-15	19.48	0	0.0	4	5.19	77	11.95	12.05	12.05	11.95
2024-01-12	17.84 (-0.01)	0.0 (0.0)	1.52 (0.0)	-10	6.94	0	0.0	4	2.78	144	11.95	12.0	12.15	11.95
2024-01-11	17.85 (+0.01)	0.0 (0.0)	1.52 (0.0)	4	4.3	0	0.0	0	0.0	93	12.0	12.0	12.15	12.0
2024-01-10	17.84 (-0.05)	0.0 (0.0)	1.52 (0.0)	-56	21.88	0	0.0	0	0.0	256	11.95	12.15	12.2	11.95
2024-01-09	17.89 (-0.07)	0.0 (0.0)	1.52 (0.0)	-77	40.96	0	0.0	0	0.0	188	12.15	12.3	12.3	12.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	17.96 (-0.02)	0.0 (0.0)	1.52 (0.0)	-24	12.18	0	0.0	0	0.0	197	12.15	12.2	12.4	12.15
2024-01-05	17.98 (-0.01)	0.0 (0.0)	1.52 (0.0)	-13	7.3	0	0.0	0	0.0	178	12.2	12.2	12.25	12.1
2024-01-04	17.99 (-0.03)	0.0 (0.0)	1.52 (0.0)	-24	24.0	0	0.0	0	0.0	100	12.2	12.2	12.3	12.2
2024-01-03	18.02 (-0.02)	0.0 (0.0)	1.52 (0.0)	-28	30.43	0	0.0	-1	1.09	92	12.2	12.4	12.4	12.15
2024-01-02	18.04 (-0.03)	0.0 (0.0)	1.52 (0.0)	-32	19.51	0	0.0	-2	1.22	164	12.3	12.3	12.4	12.25
2023-12-29	18.07 (+0.01)	0.0 (0.0)	1.52 (-0.01)	7	2.55	0	0.0	-3	1.09	275	12.3	12.3	12.3	12.2
2023-12-28	18.06 (-0.05)	0.0 (0.0)	1.53 (0.0)	-15	4.72	0	0.0	0	0.0	318	12.3	12.5	12.5	12.2
2023-12-27	18.11 (-0.01)	0.0 (0.0)	1.53 (0.0)	-17	4.76	0	0.0	-6	1.68	357	12.4	12.25	12.75	12.2
2023-12-26	18.12 (-0.01)	0.0 (0.0)	1.53 (0.0)	-12	3.83	0	0.0	0	0.0	313	12.2	12.35	12.4	12.15
2023-12-25	18.13 (-0.03)	0.0 (0.0)	1.53 (0.0)	-26	18.06	0	0.0	0	0.0	144	12.35	12.5	12.55	12.35
2023-12-22	18.16 (-0.01)	0.0 (0.0)	1.53 (0.0)	-15	11.28	0	0.0	0	0.0	133	12.5	12.6	12.65	12.45
2023-12-21	18.17 (+0.04)	0.0 (0.0)	1.53 (0.0)	43	11.44	0	0.0	5	1.33	376	12.5	12.5	12.7	12.3
2023-12-20	18.13 (-0.01)	0.0 (0.0)	1.53 (0.0)	-11	10.09	0	0.0	0	0.0	109	12.5	12.65	12.65	12.45
2023-12-19	18.14 (-0.06)	0.0 (0.0)	1.53 (0.0)	-61	31.77	0	0.0	0	0.0	192	12.5	12.75	12.75	12.45
2023-12-18	18.2 (-0.21)	0.0 (0.0)	1.53 (0.0)	-18	8.45	0	0.0	-2	0.94	213	12.6	12.7	12.8	12.6
2023-12-15	18.41 (+0.07)	0.0 (0.0)	1.53 (0.0)	75	32.75	0	0.0	1	0.44	229	12.65	12.65	12.8	12.65
2023-12-14	18.34 (-0.04)	0.0 (0.0)	1.53 (+0.01)	60	29.41	0	0.0	3	1.47	204	12.6	12.75	12.75	12.55
2023-12-13	18.38 (-0.2)	0.0 (0.0)	1.52 (-0.01)	10	2.11	0	0.0	-7	1.48	474	12.6	12.65	12.75	12.35
2023-12-12	18.58 (-0.1)	0.0 (0.0)	1.53 (0.0)	-112	14.95	0	0.0	4	0.53	749	12.5	13.0	13.2	12.5
2023-12-11	18.68 (+0.07)	0.0 (0.0)	1.53 (0.0)	82	22.1	0	0.0	-5	1.35	371	13.0	12.7	13.0	12.7
2023-12-08	18.61 (+0.02)	0.0 (0.0)	1.53 (0.0)	20	5.7	0	0.0	6	1.71	351	12.85	13.15	13.2	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	18.59 (+0.14)	0.0 (0.0)	1.53 (+0.01)	155	44.41	0	0.0	5	1.43	349	13.0	12.9	13.1	12.85
2023-12-06	18.45 (+0.02)	0.0 (0.0)	1.52 (0.0)	62	10.78	0	0.0	0	0.0	575	12.8	13.05	13.05	12.7
2023-12-05	18.43 (-0.2)	0.0 (0.0)	1.52 (0.0)	-237	26.72	0	0.0	6	0.68	887	13.05	13.15	13.4	13.0
2023-12-04	18.63 (+0.11)	0.0 (0.0)	1.52 (0.0)	125	9.09	0	0.0	0	0.0	1375	13.1	12.55	13.35	12.5
2023-12-01	18.52 (+0.06)	0.0 (0.0)	1.52 (0.0)	65	22.89	0	0.0	-2	0.7	284	12.4	12.35	12.45	12.3
2023-11-30	18.46 (+0.03)	0.0 (0.0)	1.52 (-0.01)	33	6.68	0	0.0	-18	3.64	494	12.3	12.35	12.4	12.25
2023-11-29	18.43 (+0.07)	0.0 (0.0)	1.53 (0.0)	74	8.08	0	0.0	0	0.0	916	12.35	12.15	12.45	12.0
2023-11-28	18.36 (+0.04)	0.0 (0.0)	1.53 (0.0)	43	19.91	0	0.0	2	0.93	216	12.0	11.95	12.1	11.9
2023-11-27	18.32 (+0.02)	0.0 (0.0)	1.53 (0.0)	30	12.3	0	0.0	0	0.0	244	11.95	12.0	12.1	11.9
2023-11-24	18.3 (-0.01)	0.0 (0.0)	1.53 (0.0)	-19	4.76	0	0.0	0	0.0	399	12.0	12.1	12.15	11.9
2023-11-23	18.31 (+0.04)	0.0 (0.0)	1.53 (0.0)	43	13.07	0	0.0	0	0.0	329	11.9	12.1	12.1	11.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	18.38 (-0.88)	0.0 (0.0)	1.51 (0.0)	-952	4.6	0	0.0	0	0.0	20717	13.6	14.1	15.0	13.5
2024-11-15	19.26 (+2.39)	0.0 (0.0)	1.51 (-0.01)	2178	8.3	0	0.0	-10	0.04	26245	14.35	13.4	14.6	12.3
2024-11-08	16.87 (+0.02)	0.0 (0.0)	1.52 (0.0)	-315	1.67	0	0.0	-1	0.01	18874	13.35	12.2	14.0	11.85
2024-11-01	16.85 (+0.14)	0.0 (0.0)	1.52 (+0.02)	99	1.04	0	0.0	16	0.17	9538	12.15	12.65	13.2	11.5
2024-10-25	16.71 (-0.18)	0.0 (0.0)	1.5 (-0.08)	-220	1.97	0	0.0	-89	0.8	11153	12.85	13.0	14.05	12.5
2024-10-18	16.89 (+0.17)	0.0 (0.0)	1.58 (+0.02)	276	4.38	0	0.0	22	0.35	6305	12.85	13.45	13.8	12.5
2024-10-11	16.72 (+0.11)	0.0 (0.0)	1.56 (+0.04)	-19	0.04	0	0.0	45	0.1	46129	13.1	12.4	14.9	12.0
2024-10-04	16.61 (-0.18)	0.0 (0.0)	1.52 (+0.02)	-336	1.1	0	0.0	32	0.1	30657	12.4	10.35	12.4	10.2
2024-09-27	16.79 (+0.05)	0.0 (0.0)	1.5 (+0.01)	28	0.24	0	0.0	2	0.02	11677	10.05	8.47	10.15	8.43
2024-09-20	16.74 (+0.09)	0.0 (0.0)	1.49 (-0.01)	85	15.34	0	0.0	-2	0.36	554	8.49	8.32	8.57	8.32
2024-09-13	16.65 (-0.08)	0.0 (0.0)	1.5 (-0.01)	-121	21.72	0	0.0	-17	3.05	557	8.31	8.36	8.4	8.18
2024-09-06	16.73 (-0.17)	0.0 (0.0)	1.51 (-0.01)	-196	30.53	0	0.0	-12	1.87	642	8.37	8.86	8.86	8.22
2024-08-30	16.9 (-0.21)	0.0 (0.0)	1.52 (0.0)	106	15.19	0	0.0	-2	0.29	698	8.87	8.69	8.89	8.59
2024-08-23	17.11 (-0.12)	0.0 (0.0)	1.52 (-0.01)	-135	13.72	0	0.0	-1	0.1	984	8.68	8.65	8.97	8.4
2024-08-16	17.23 (-0.01)	0.0 (0.0)	1.53 (+0.03)	-26	4.09	0	0.0	24	3.77	636	8.6	8.56	8.78	8.4
2024-08-09	17.24 (-0.37)	0.0 (0.0)	1.5 (0.0)	-244	14.15	0	0.0	1	0.06	1724	8.5	9.11	9.11	7.85
2024-08-02	17.61 (+0.76)	0.0 (0.0)	1.5 (-0.03)	100	6.6	0	0.0	-26	1.72	1516	9.18	9.36	9.44	9.1
2024-07-26	16.85 (-0.04)	0.0 (0.0)	1.53 (+0.01)	20	2.62	0	0.0	1	0.13	762	9.32	9.64	9.64	9.25
2024-07-19	16.89 (-0.15)	0.0 (0.0)	1.52 (0.0)	-172	10.6	0	0.0	1	0.06	1622	9.64	10.0	10.1	9.56
2024-07-12	17.04 (-0.45)	0.0 (0.0)	1.52 (-0.02)	-506	6.16	0	0.0	-13	0.16	8209	9.98	9.71	10.7	9.71
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	17.49 (+0.14)	0.0 (0.0)	1.54 (0.0)	152	8.84	0	0.0	-5	0.29	1719	9.64	9.52	9.72	9.3
2024-06-28	17.35 (+0.13)	0.0 (0.0)	1.54 (+0.03)	145	9.47	0	0.0	31	2.02	1531	9.49	9.56	9.78	9.33
2024-06-21	17.22 (+0.09)	0.0 (0.0)	1.51 (-0.01)	98	6.54	0	0.0	-7	0.47	1498	9.53	9.32	9.66	9.31
2024-06-14	17.13 (-0.15)	0.0 (0.0)	1.52 (-0.01)	-169	15.55	0	0.0	-12	1.1	1087	9.29	9.41	9.41	9.12
2024-06-07	17.28 (-0.06)	0.0 (0.0)	1.53 (0.0)	-69	6.17	0	0.0	0	0.0	1119	9.41	9.38	9.57	9.21
2024-05-31	17.34 (0.0)	0.0 (0.0)	1.53 (0.0)	151	13.85	0	0.0	-5	0.46	1090	9.36	9.43	9.5	9.28
2024-05-24	17.34 (+0.1)	0.0 (0.0)	1.53 (0.0)	-49	5.75	0	0.0	6	0.7	852	9.4	9.64	9.75	9.25
2024-05-17	17.24 (+0.22)	0.0 (0.0)	1.53 (-0.03)	394	28.22	0	0.0	-30	2.15	1396	9.6	9.4	9.73	9.19
2024-05-10	17.02 (-0.03)	0.0 (0.0)	1.56 (+0.03)	-33	2.89	0	0.0	31	2.71	1142	9.21	9.56	9.65	9.18
2024-05-03	17.05 (-0.33)	0.0 (0.0)	1.53 (-0.02)	-257	11.86	0	0.0	-25	1.15	2167	9.55	9.08	9.99	9.08
2024-04-26	17.38 (+0.18)	0.0 (0.0)	1.55 (+0.03)	196	17.95	0	0.0	38	3.48	1092	9.09	9.09	9.24	9.0
2024-04-19	17.2 (0.0)	0.0 (0.0)	1.52 (-0.01)	-199	11.71	0	0.0	-13	0.77	1699	9.02	9.83	9.86	8.94
2024-04-12	17.2 (-0.06)	0.0 (0.0)	1.53 (0.0)	-61	5.45	0	0.0	0	0.0	1119	9.81	9.72	10.1	9.58
2024-04-03	17.26 (-0.01)	0.0 (0.0)	1.53 (0.0)	-1	0.21	0	0.0	0	0.0	477	9.73	9.87	9.95	9.7
2024-03-29	17.27 (+0.2)	0.0 (0.0)	1.53 (+0.01)	229	22.23	0	0.0	9	0.87	1030	9.87	9.86	9.91	9.66
2024-03-22	17.07 (-0.17)	0.0 (0.0)	1.52 (0.0)	-35	2.15	0	0.0	-6	0.37	1625	9.79	9.88	10.1	9.4
2024-03-15	17.24 (-0.2)	0.0 (0.0)	1.52 (0.0)	-216	10.72	0	0.0	3	0.15	2015	9.92	10.15	10.7	9.86
2024-03-08	17.44 (-0.27)	0.0 (0.0)	1.52 (0.0)	-300	16.57	0	0.0	5	0.28	1811	10.35	10.9	11.2	10.3
2024-03-01	17.71 (-0.15)	0.0 (0.0)	1.52 (0.0)	-166	19.83	0	0.0	0	0.0	837	10.9	11.35	11.35	10.85
2024-02-23	17.86 (+0.14)	0.0 (0.0)	1.52 (0.0)	115	8.9	0	0.0	-6	0.46	1292	11.3	11.05	11.45	11.05
2024-02-16	17.72 (+0.12)	0.0 (0.0)	1.52 (0.0)	82	8.05	0	0.0	7	0.69	1019	11.0	11.35	11.35	10.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.6 (-0.31)	0.0 (0.0)	1.52 (0.0)	-152	37.72	0	0.0	1	0.25	403	11.3	11.6	11.6	11.3
2024-02-02	17.91 (+0.06)	0.0 (0.0)	1.52 (0.0)	64	6.67	0	0.0	0	0.0	959	11.65	11.65	11.8	11.5
2024-01-26	17.85 (+0.22)	0.0 (0.0)	1.52 (0.0)	247	17.27	0	0.0	-8	0.56	1430	11.55	11.6	11.8	11.55
2024-01-19	17.63 (-0.21)	0.0 (0.0)	1.52 (0.0)	-115	8.89	0	0.0	-1	0.08	1294	11.55	12.05	12.05	11.5
2024-01-12	17.84 (-0.14)	0.0 (0.0)	1.52 (0.0)	-163	18.54	0	0.0	4	0.46	879	11.95	12.2	12.4	11.95
2024-01-05	17.98 (-0.09)	0.0 (0.0)	1.52 (0.0)	-97	18.06	0	0.0	-3	0.56	537	12.2	12.3	12.4	12.1
2023-12-29	18.07 (-0.09)	0.0 (0.0)	1.52 (-0.01)	-63	4.47	0	0.0	-9	0.64	1408	12.3	12.5	12.75	12.15
2023-12-22	18.16 (-0.25)	0.0 (0.0)	1.53 (0.0)	-62	6.05	0	0.0	3	0.29	1025	12.5	12.7	12.8	12.3
2023-12-15	18.41 (-0.2)	0.0 (0.0)	1.53 (0.0)	115	5.67	0	0.0	-4	0.2	2028	12.65	12.7	13.2	12.35
2023-12-08	18.61 (+0.09)	0.0 (0.0)	1.53 (+0.01)	125	3.53	0	0.0	17	0.48	3539	12.85	12.55	13.4	12.5
2023-12-01	18.52 (+0.22)	0.0 (0.0)	1.52 (-0.01)	245	11.36	0	0.0	-18	0.83	2156	12.4	12.0	12.45	11.9
2023-11-24	18.3 (+0.11)	0.0 (0.0)	1.53 (0.0)	114	5.44	0	0.0	3	0.14	2097	12.0	12.35	12.4	11.9
2023-11-17	18.19 (+0.1)	0.0 (0.0)	1.53 (+0.01)	335	9.65	0	0.0	10	0.29	3470	12.35	12.35	12.45	11.65
2023-11-10	18.09 (0.0)	0.0 (0.0)	1.52 (0.0)	-40	1.26	0	0.0	3	0.09	3171	12.05	11.4	12.55	11.2
2023-11-03	18.09 (-0.01)	0.0 (0.0)	1.52 (0.0)	-14	2.36	0	0.0	-2	0.34	594	11.3	11.2	11.5	11.1
2023-10-27	18.1 (+0.07)	0.0 (0.0)	1.52 (-0.01)	100	14.77	0	0.0	-7	1.03	677	11.15	11.1	11.4	11.0
2023-10-20	18.03 (-0.15)	0.0 (0.0)	1.53 (+0.01)	-140	13.89	0	0.0	7	0.69	1008	11.2	11.7	11.85	11.15
2023-10-13	18.18 (-0.13)	0.0 (0.0)	1.52 (0.0)	-162	24.22	0	0.0	-2	0.3	669	11.7	12.3	12.4	11.7
2023-10-06	18.31 (+0.42)	0.0 (0.0)	1.52 (0.0)	491	31.95	0	0.0	7	0.46	1537	12.1	11.9	12.2	11.5
2023-09-28	17.89 (+0.01)	0.0 (0.0)	1.52 (0.0)	-9	1.44	0	0.0	0	0.0	624	11.8	11.8	11.85	11.55
2023-09-22	17.88 (+0.05)	0.0 (0.0)	1.52 (-0.01)	136	9.91	0	0.0	-14	1.02	1372	11.7	12.0	12.1	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.83 (-0.43)	0.0 (0.0)	1.53 (+0.01)	-694	20.27	0	0.0	5	0.15	3423	12.0	11.45	12.6	11.3
2023-09-08	18.26 (-0.36)	0.0 (0.0)	1.52 (-0.03)	-302	16.18	0	0.0	-24	1.29	1866	11.45	11.25	11.65	11.15
2023-09-01	18.62 (+0.01)	0.0 (0.0)	1.55 (+0.02)	-29	0.77	0	0.0	17	0.45	3778	11.5	10.35	11.85	10.25
2023-08-25	18.61 (+0.06)	0.0 (0.0)	1.53 (-0.01)	194	17.83	0	0.0	-6	0.55	1088	10.3	10.45	10.45	10.05
2023-08-18	18.55 (+0.14)	0.0 (0.0)	1.54 (-0.04)	45	2.19	0	0.0	-46	2.23	2059	10.45	10.85	10.9	10.0
2023-08-11	18.41 (-0.1)	0.0 (0.0)	1.58 (-0.09)	-176	9.28	0	0.0	-104	5.48	1897	11.0	11.05	11.25	10.65
2023-08-04	18.51 (+0.22)	0.0 (0.0)	1.67 (+0.06)	238	20.0	0	0.0	72	6.05	1190	11.1	11.0	11.15	10.75
2023-07-28	18.29 (+0.21)	0.0 (0.0)	1.61 (+0.05)	273	12.29	0	0.0	56	2.52	2221	10.95	10.95	11.25	10.35
2023-07-21	18.08 (-0.18)	0.0 (0.0)	1.56 (-0.06)	-14	0.59	0	0.0	-75	3.18	2359	10.95	11.1	11.75	10.75
2023-07-14	18.26 (+0.49)	0.0 (0.0)	1.62 (-0.12)	404	8.87	0	0.0	-130	2.85	4556	11.05	12.05	12.15	10.65
2023-07-07	17.77 (-0.7)	0.0 (0.0)	1.74 (+0.02)	-774	16.46	0	0.0	23	0.49	4701	12.0	11.95	13.05	11.85
2023-06-30	18.47 (+0.14)	0.0 (0.0)	1.72 (+0.09)	157	8.25	0	0.0	98	5.15	1904	11.95	12.2	12.25	11.85
2023-06-21	18.33 (-0.21)	0.0 (0.0)	1.63 (0.0)	-237	28.66	0	0.0	2	0.24	827	12.1	12.5	12.5	12.1
2023-06-16	18.54 (-0.26)	0.0 (0.0)	1.63 (-0.03)	-296	10.77	0	0.0	-34	1.24	2748	12.45	12.8	12.8	12.15
2023-06-09	18.8 (-0.17)	0.0 (0.0)	1.66 (+0.09)	-29	1.54	0	0.0	96	5.11	1880	12.85	13.0	13.25	12.8
2023-06-02	18.97 (+0.1)	0.0 (0.0)	1.57 (+0.05)	30	1.81	0	0.0	55	3.32	1656	13.0	12.8	13.2	12.5
2023-05-26	18.87 (-0.21)	0.0 (0.0)	1.52 (0.0)	-312	12.46	0	0.0	5	0.2	2504	12.6	12.75	13.4	12.6
2023-05-19	19.08 (+0.11)	0.0 (0.0)	1.52 (+0.03)	115	6.58	0	0.0	35	2.0	1748	12.7	12.5	13.1	12.4
2023-05-12	18.97 (+0.1)	0.0 (0.0)	1.49 (0.0)	161	4.86	0	0.0	1	0.03	3311	12.5	13.2	13.4	12.1
2023-05-05	18.87 (-0.01)	0.0 (0.0)	1.49 (0.0)	89	5.9	0	0.0	0	0.0	1508	13.1	13.4	13.65	13.1
2023-04-28	18.88 (+0.23)	0.0 (-0.07)	1.49 (0.0)	496	15.79	-77	2.45	0	0.0	3141	13.35	12.9	13.7	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.65 (+0.33)	0.07 (-0.04)	1.49 (0.0)	371	10.39	-44	1.23	0	0.0	3572	13.1	14.0	14.3	13.1
2023-04-14	18.32 (+0.17)	0.11 (-0.01)	1.49 (0.0)	181	4.43	-2	0.05	0	0.0	4089	13.95	13.85	14.5	13.8
2023-04-07	18.15 (+0.02)	0.12 (0.0)	1.49 (0.0)	25	3.4	-2	0.27	-2	0.27	736	13.8	13.8	13.85	13.6
2023-03-31	18.13 (-0.48)	0.12 (+0.01)	1.49 (0.0)	-479	10.33	0	0.0	-2	0.04	4637	13.85	13.85	14.35	13.5
2023-03-24	18.61 (+0.21)	0.11 (-0.01)	1.49 (0.0)	205	5.73	-2	0.06	0	0.0	3577	13.8	13.9	14.15	13.55
2023-03-17	18.4 (+1.37)	0.12 (0.0)	1.49 (0.0)	1453	12.76	-2	0.02	1	0.01	11391	13.95	14.65	14.65	13.3
2023-03-10	17.03 (-1.37)	0.12 (0.0)	1.49 (0.0)	-1740	4.14	-2	0.0	0	0.0	42073	14.95	17.0	17.45	14.95
2023-03-03	18.4 (+0.95)	0.12 (0.0)	1.49 (-0.02)	1093	29.19	0	0.0	-24	0.64	3745	16.85	16.25	16.95	16.25
2023-02-24	17.45 (-0.48)	0.12 (0.0)	1.51 (+0.01)	-663	4.29	0	0.0	10	0.06	15467	16.25	16.3	17.25	16.15
2023-02-17	17.93 (+0.01)	0.12 (0.0)	1.5 (-0.06)	-53	0.78	0	0.0	-58	0.86	6761	16.15	15.9	16.35	15.75
2023-02-10	17.92 (-0.28)	0.12 (0.0)	1.56 (+0.01)	-826	3.54	0	0.0	2	0.01	23306	15.75	16.65	17.5	15.7
2023-02-03	18.2 (-1.09)	0.12 (+0.12)	1.55 (+0.06)	-1099	1.46	131	0.17	67	0.09	75262	16.7	17.6	22.45	16.55
2023-01-17	19.29 (-0.25)	0.0 (0.0)	1.49 (0.0)	-49	0.8	0	0.0	0	0.0	6100	17.25	16.85	17.75	16.55
2023-01-13	19.54 (+0.98)	0.0 (0.0)	1.49 (0.0)	1090	6.72	0	0.0	0	0.0	16231	16.75	17.6	17.8	16.15
2023-01-06	18.56 (+0.42)	0.0 (0.0)	1.49 (0.0)	127	0.68	0	0.0	0	0.0	18739	17.5	17.25	18.3	16.5
2022-12-30	18.14 (-0.96)	0.0 (0.0)	1.49 (0.0)	-1091	3.06	0	0.0	-1	0.0	35704	17.2	17.9	18.75	17.0
2022-12-23	19.1 (-0.08)	0.0 (0.0)	1.49 (+0.03)	-198	0.39	0	0.0	36	0.07	50871	18.05	17.0	18.65	16.1
2022-12-16	19.18 (-0.08)	0.0 (0.0)	1.46 (+0.02)	-370	0.49	0	0.0	19	0.03	75547	16.9	14.2	17.7	14.0
2022-12-09	19.26 (-0.65)	0.0 (0.0)	1.44 (0.0)	-734	4.49	0	0.0	-2	0.01	16360	13.75	12.4	13.85	12.4
2022-12-02	19.91 (-0.18)	0.0 (0.0)	1.44 (-0.01)	-196	6.06	0	0.0	-5	0.15	3233	12.35	11.9	12.75	11.8
2022-11-25	20.09 (-0.11)	0.0 (0.0)	1.45 (0.0)	-128	5.84	0	0.0	0	0.0	2192	11.9	12.5	12.55	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	20.2 (+0.19)	0.0 (0.0)	1.45 (0.0)	192	2.36	0	0.0	2	0.02	8122	12.35	11.15	13.8	11.15
2022-11-11	20.01 (-0.31)	0.0 (0.0)	1.45 (+0.02)	-414	5.86	0	0.0	21	0.3	7065	11.15	11.65	12.45	11.05
2022-11-04	20.32 (-0.02)	0.0 (0.0)	1.43 (-0.01)	6	0.3	0	0.0	-12	0.61	1978	11.05	9.64	11.05	9.6
2022-10-28	20.34 (-0.14)	0.0 (0.0)	1.44 (+0.03)	-178	26.77	0	0.0	28	4.21	665	9.63	10.1	10.2	9.62
2022-10-21	20.48 (-0.08)	0.0 (0.0)	1.41 (-0.01)	-67	8.32	0	0.0	-4	0.5	805	9.92	10.1	10.3	9.92
2022-10-14	20.56 (-0.03)	0.0 (0.0)	1.42 (+0.01)	-52	5.65	0	0.0	4	0.43	921	10.35	10.7	10.7	9.86
2022-10-07	20.59 (+0.12)	0.0 (0.0)	1.41 (-0.01)	195	24.13	0	0.0	-3	0.37	808	10.7	10.5	11.2	10.4
2022-09-30	20.47 (+0.09)	0.0 (0.0)	1.42 (+0.01)	116	5.4	0	0.0	3	0.14	2148	10.6	11.45	11.45	9.99
2022-09-23	20.38 (-0.07)	0.0 (0.0)	1.41 (-0.03)	-73	7.82	0	0.0	-25	2.68	933	11.25	11.55	11.55	11.15
2022-09-16	20.45 (-0.26)	0.0 (0.0)	1.44 (0.0)	-147	10.76	0	0.0	0	0.0	1366	11.6	11.55	12.1	11.3
2022-09-08	20.71 (-0.09)	0.0 (0.0)	1.44 (0.0)	-102	5.35	0	0.0	-1	0.05	1908	11.4	11.7	12.15	11.0
2022-09-02	20.8 (-0.51)	0.0 (0.0)	1.44 (-0.01)	-588	16.8	0	0.0	-17	0.49	3499	11.8	13.0	13.05	11.65
2022-08-26	21.31 (+0.08)	0.0 (0.0)	1.45 (0.0)	115	2.42	0	0.0	0	0.0	4752	13.35	12.6	13.8	12.6
2022-08-19	21.23 (+0.49)	0.0 (0.0)	1.45 (0.0)	371	6.51	0	0.0	1	0.02	5699	12.7	12.05	13.6	11.95
2022-08-12	20.74 (+0.15)	0.0 (0.0)	1.45 (0.0)	142	4.95	0	0.0	0	0.0	2871	12.1	12.0	12.8	11.9
2022-08-05	20.59 (-0.14)	0.0 (0.0)	1.45 (0.0)	-96	4.61	0	0.0	-1	0.05	2083	12.25	11.55	12.25	10.85
2022-07-29	20.73 (+0.26)	0.0 (0.0)	1.45 (0.0)	285	10.39	0	0.0	0	0.0	2744	11.55	11.85	11.9	10.95
2022-07-22	20.47 (+0.26)	0.0 (0.0)	1.45 (0.0)	286	13.41	0	0.0	-1	0.05	2132	11.85	12.15	12.35	11.7
2022-07-15	20.21 (-0.06)	0.0 (0.0)	1.45 (0.0)	-138	2.75	0	0.0	-1	0.02	5012	12.05	12.3	12.65	11.4
2022-07-08	20.27 (+0.09)	0.0 (0.0)	1.45 (0.0)	92	1.79	0	0.0	8	0.16	5141	13.65	12.65	14.25	12.65
2022-07-01	20.18 (+0.14)	0.0 (0.0)	1.45 (+0.01)	97	0.92	0	0.0	11	0.1	10498	12.5	13.95	15.3	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	20.04 (+0.06)	0.0 (0.0)	1.44 (0.0)	16	0.59	0	0.0	1	0.04	2717	12.7	13.35	13.45	12.2
2022-06-17	19.98 (-0.12)	0.0 (0.0)	1.44 (0.0)	-400	6.4	0	0.0	0	0.0	6249	13.25	13.3	14.85	13.05
2022-06-10	20.1 (-0.03)	0.0 (0.0)	1.44 (0.0)	-144	1.35	0	0.0	-1	0.01	10690	13.55	15.1	15.75	13.3
2022-06-02	20.13 (-0.01)	0.0 (0.0)	1.44 (0.0)	-4	0.07	0	0.0	0	0.0	5944	15.0	15.75	15.75	13.6
2022-05-27	20.14 (+0.04)	0.0 (0.0)	1.44 (0.0)	4	0.02	0	0.0	0	0.0	18198	15.05	13.45	15.35	12.6
2022-05-20	20.1 (+0.03)	0.0 (0.0)	1.44 (0.0)	13	0.1	0	0.0	0	0.0	13550	12.9	8.88	12.9	8.88
2022-05-13	20.07 (-0.05)	0.0 (0.0)	1.44 (0.0)	-108	8.97	0	0.0	0	0.0	1204	8.08	8.97	8.97	7.91
2022-05-06	20.12 (-0.11)	0.0 (0.0)	1.44 (0.0)	-59	10.44	0	0.0	0	0.0	565	8.91	9.02	9.2	8.81
2022-04-29	20.23 (0.0)	0.0 (0.0)	1.44 (0.0)	-40	3.89	0	0.0	0	0.0	1029	9.02	9.11	9.23	8.6
2022-04-22	20.23 (0.0)	0.0 (0.0)	1.44 (0.0)	7	1.44	0	0.0	0	0.0	487	9.23	9.32	9.43	9.11
2022-04-15	20.23 (+0.03)	0.0 (0.0)	1.44 (0.0)	-29	3.43	0	0.0	0	0.0	846	9.32	9.22	9.64	9.15
2022-04-08	20.2 (+0.01)	0.0 (0.0)	1.44 (0.0)	0	0.0	0	0.0	0	0.0	417	9.44	9.33	9.63	9.24
2022-04-01	20.19 (+0.09)	0.0 (0.0)	1.44 (0.0)	95	14.75	0	0.0	0	0.0	644	9.33	9.74	9.74	9.32
2022-03-25	20.1 (-0.07)	0.0 (0.0)	1.44 (0.0)	-37	5.57	0	0.0	0	0.0	664	9.74	9.95	10.15	9.61
2022-03-18	20.17 (+0.05)	0.0 (0.0)	1.44 (0.0)	49	2.5	0	0.0	0	0.0	1958	9.61	9.73	10.0	9.06
2022-03-11	20.12 (-0.06)	0.0 (0.0)	1.44 (0.0)	-98	5.48	0	0.0	0	0.0	1789	9.86	10.7	10.7	9.86
2022-03-04	20.18 (-0.03)	0.0 (0.0)	1.44 (0.0)	-23	4.55	0	0.0	0	0.0	505	10.65	10.65	11.1	10.65
2022-02-25	20.21 (-0.18)	0.0 (0.0)	1.44 (0.0)	-206	18.02	0	0.0	0	0.0	1143	10.65	10.8	10.95	10.55
2022-02-18	20.39 (-0.02)	0.0 (0.0)	1.44 (0.0)	-27	2.82	0	0.0	0	0.0	958	10.8	11.3	11.35	10.7
2022-02-11	20.41 (+0.04)	0.0 (0.0)	1.44 (0.0)	66	7.05	0	0.0	0	0.0	936	11.35	10.8	11.7	10.8
2022-01-26	20.37 (-0.09)	0.0 (0.0)	1.44 (0.0)	-57	9.3	0	0.0	0	0.0	613	10.75	11.05	11.05	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	20.46 (-0.17)	0.0 (0.0)	1.44 (0.0)	-203	28.08	0	0.0	-1	0.14	723	11.05	11.4	11.45	11.05
2022-01-14	20.63 (-0.32)	0.0 (0.0)	1.44 (0.0)	-258	21.45	0	0.0	1	0.08	1203	11.4	12.2	12.5	11.2
2022-01-07	20.95 (+0.06)	0.0 (0.0)	1.44 (0.0)	110	6.97	0	0.0	0	0.0	1578	12.2	12.0	12.7	11.9
2021-12-30	20.89 (+0.24)	0.0 (0.0)	1.44 (0.0)	65	4.84	0	0.0	0	0.0	1344	11.95	12.5	12.5	11.8
2021-12-24	20.65 (0.0)	0.0 (0.0)	1.44 (0.0)	12	0.52	0	0.0	0	0.0	2298	12.35	11.55	13.1	11.55
2021-12-17	20.65 (-0.03)	0.0 (0.0)	1.44 (0.0)	75	8.41	0	0.0	0	0.0	892	11.55	11.9	12.25	11.55
2021-12-10	20.68 (-0.13)	0.0 (0.0)	1.44 (0.0)	-150	10.84	0	0.0	0	0.0	1384	11.85	12.15	12.55	11.7
2021-12-03	20.81 (-0.03)	0.0 (0.0)	1.44 (0.0)	-97	2.82	0	0.0	0	0.0	3444	12.3	10.55	12.8	10.55
2021-11-26	20.84 (-0.11)	0.0 (0.0)	1.44 (0.0)	-119	9.29	0	0.0	0	0.0	1281	11.1	11.85	11.85	11.05
2021-11-19	20.95 (-0.15)	0.0 (0.0)	1.44 (0.0)	-143	7.71	0	0.0	0	0.0	1854	11.7	12.25	12.55	11.7
2021-11-12	21.1 (-0.18)	0.0 (0.0)	1.44 (0.0)	-155	7.91	0	0.0	0	0.0	1959	13.75	12.25	14.05	12.0
2021-11-05	21.28 (+0.04)	0.0 (0.0)	1.44 (0.0)	37	1.55	0	0.0	0	0.0	2393	14.85	12.35	14.85	12.2
2021-10-29	21.24 (-0.01)	0.0 (0.0)	1.44 (0.0)	-3	0.4	0	0.0	-1	0.13	744	12.15	12.35	12.6	12.0
2021-10-22	21.25 (+0.1)	0.0 (0.0)	1.44 (0.0)	99	15.44	0	0.0	0	0.0	641	12.35	12.4	12.95	12.15
2021-10-15	21.15 (-0.06)	0.0 (0.0)	1.44 (0.0)	-12	1.76	0	0.0	0	0.0	682	12.35	12.95	13.1	12.25
2021-10-08	21.21 (+0.18)	0.0 (0.0)	1.44 (0.0)	162	10.33	0	0.0	0	0.0	1569	12.95	13.1	13.1	11.65
2021-10-01	21.03 (-0.28)	0.0 (0.0)	1.44 (0.0)	-191	14.97	0	0.0	0	0.0	1276	13.05	13.8	14.0	13.0
2021-09-24	21.31 (-0.1)	0.0 (0.0)	1.44 (0.0)	-86	14.24	0	0.0	0	0.0	604	13.75	14.0	14.15	13.6
2021-09-17	21.41 (+0.21)	0.0 (0.0)	1.44 (0.0)	170	11.07	0	0.0	0	0.0	1535	14.15	14.1	15.2	13.8
2021-09-10	21.2 (+0.1)	0.0 (0.0)	1.44 (0.0)	157	14.18	0	0.0	0	0.0	1107	14.1	14.25	14.25	13.5
2021-09-03	21.1 (+0.25)	0.0 (0.0)	1.44 (0.0)	284	23.73	0	0.0	0	0.0	1197	14.0	14.0	14.6	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	20.85 (+0.21)	0.0 (0.0)	1.44 (0.0)	225	16.46	0	0.0	0	0.0	1367	14.0	13.9	14.95	13.85
2021-08-20	20.64 (-0.13)	0.0 (0.0)	1.44 (0.0)	-170	10.33	0	0.0	0	0.0	1645	13.8	14.5	14.9	13.55
2021-08-13	20.77 (-0.24)	0.0 (0.0)	1.44 (0.0)	-290	8.13	0	0.0	0	0.0	3568	14.5	14.3	15.95	13.6
2021-08-06	21.01 (-0.14)	0.0 (0.0)	1.44 (0.0)	-149	3.44	0	0.0	0	0.0	4337	14.85	15.4	15.4	13.4
2021-07-30	21.15 (-0.07)	0.0 (0.0)	1.44 (0.0)	-75	4.21	0	0.0	0	0.0	1782	15.25	16.0	16.0	14.75
2021-07-23	21.22 (+0.26)	0.0 (0.0)	1.44 (0.0)	271	8.36	0	0.0	0	0.0	3240	15.7	15.5	16.05	15.0
2021-07-16	20.96 (-0.57)	0.0 (0.0)	1.44 (0.0)	-666	9.8	0	0.0	0	0.0	6796	15.7	15.8	16.1	15.0
2021-07-09	21.53 (-0.44)	0.0 (0.0)	1.44 (0.0)	-448	3.75	0	0.0	0	0.0	11951	17.25	16.15	19.75	16.15
2021-07-02	21.97 (-0.04)	0.0 (0.0)	1.44 (0.0)	-35	1.02	0	0.0	0	0.0	3448	16.1	16.9	16.9	15.8
2021-06-25	22.01 (-0.34)	0.0 (0.0)	1.44 (0.0)	-313	8.01	0	0.0	0	0.0	3909	16.75	17.1	17.4	16.5
2021-06-18	22.35 (-0.01)	0.0 (0.0)	1.44 (0.0)	-29	0.83	0	0.0	0	0.0	3480	17.1	17.5	17.7	16.2
2021-06-11	22.36 (-0.78)	0.0 (0.0)	1.44 (0.0)	-988	8.27	0	0.0	0	0.0	11942	17.5	16.75	18.95	15.75
2021-06-04	23.14 (-0.69)	0.0 (0.0)	1.44 (0.0)	-1335	7.32	0	0.0	0	0.0	18246	16.8	15.1	19.45	14.45
2021-05-28	23.83 (+0.01)	0.0 (0.0)	1.44 (0.0)	-77	2.34	0	0.0	-2	0.06	3292	14.6	13.5	14.8	12.7
2021-05-21	23.82 (-0.01)	0.0 (0.0)	1.44 (0.0)	-17	0.9	0	0.0	-1	0.05	1886	13.0	10.95	13.5	10.95
2021-05-14	23.83 (-0.18)	0.0 (0.0)	1.44 (+0.1)	-279	1.85	0	0.0	111	0.73	15113	12.15	12.55	15.15	12.15
2021-05-07	24.01 (+0.03)	0.0 (0.0)	1.34 (+0.05)	-37	7.52	0	0.0	50	10.16	492	11.45	8.64	11.45	8.64
2021-04-29	23.98 (0.0)	0.0 (0.0)	1.29 (0.0)	0	0	0	0	0	0	0
2021-04-23	23.98 (0.0)	0.0 (0.0)	1.29 (0.0)	0	0	0	0	0	0	0
2021-04-16	23.98 (0.0)	0.0 (0.0)	1.29 (0.0)	0	0	0	0	0	0	0
2021-04-09	23.98 (-0.01)	0.0 (0.0)	1.29 (+0.14)	19	0.53	0	0.0	153	4.28	3576	7.86	7.87	7.87	7.86
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	23.99 (-0.32)	0.0 (0.0)	1.15 (+0.03)	-323	8.14	0	0.0	41	1.03	3966	8.73	9.25	10.5	8.46
2021-03-26	24.31 (-0.46)	0.0 (0.0)	1.12 (+0.06)	233	2.76	0	0.0	66	0.78	8450	8.74	11.4	11.95	7.2
2021-03-19	24.77 (+0.19)	0.0 (0.0)	1.06 (+0.02)	204	1.7	0	0.0	20	0.17	11987	11.7	14.85	16.3	11.7
2021-03-12	24.58 (+0.37)	0.0 (0.0)	1.04 (0.0)	323	5.95	0	0.0	-6	0.11	5429	13.5	13.25	14.5	13.1
2021-03-05	24.21 (-0.15)	0.0 (0.0)	1.04 (0.0)	-135	3.69	0	0.0	-1	0.03	3654	13.3	13.6	14.3	13.05
2021-02-26	24.36 (-0.03)	0.0 (0.0)	1.04 (0.0)	-144	1.86	0	0.0	0	0.0	7743	13.35	12.75	14.2	12.65
2021-02-19	24.39 (+0.05)	0.0 (0.0)	1.04 (0.0)	-78	2.23	0	0.0	0	0.0	3494	12.6	12.4	13.2	12.25
2021-02-05	24.34 (-0.24)	0.0 (0.0)	1.04 (+0.68)	-451	6.72	0	0.0	744	11.09	6709	12.7	12.2	13.9	12.05
2021-01-29	24.58 (-1.15)	0.0 (0.0)	0.36 (-0.01)	-1205	8.39	0	0.0	0	0.0	14357	12.8	11.0	14.6	11.0
2021-01-22	25.73 (-0.12)	0.0 (0.0)	0.37 (+0.08)	-100	0.65	0	0.0	82	0.54	15325	11.0	15.2	16.2	10.65
2021-01-15	25.85 (-0.8)	0.0 (0.0)	0.29 (-0.04)	-851	10.84	0	0.0	-39	0.5	7849	15.2	15.5	15.9	14.7
2021-01-08	26.65 (-2.0)	0.0 (0.0)	0.33 (0.0)	-2083	13.23	0	0.0	-10	0.06	15739	16.3	20.15	20.15	16.3
2020-12-31	28.65 (-0.69)	0.0 (0.0)	0.33 (-0.02)	-706	11.02	0	0.0	-17	0.27	6404	18.35	13.5	18.35	13.5
2020-12-25	29.34 (-0.13)	0.0 (0.0)	0.35 (0.0)	-134	8.06	0	0.0	0	0.0	1663	14.05	15.0	15.0	13.15
2020-12-18	29.47 (-1.52)	0.0 (0.0)	0.35 (+0.32)	-956	7.39	0	0.0	356	2.75	12937	14.1	11.6	14.65	11.6
2020-12-11	30.99 (0.0)	0.0 (0.0)	0.03 (0.0)	121	3.85	0	0.0	0	0.0	3143	12.85	19.45	19.45	12.85
2020-12-04	30.99 (-2.48)	0.0 (0.0)	0.03 (0.0)	-2468	12.93	0	0.0	0	0.0	19091	21.6	35.0	35.0	21.4
2020-11-27	33.47 (+0.04)	0.0 (0.0)	0.03 (0.0)	22	0.39	0	0.0	0	0.0	5620	35.0	33.1	35.15	32.75
2020-11-20	33.43 (+0.02)	0.0 (0.0)	0.03 (0.0)	3	0.05	0	0.0	0	0.0	5785	33.25	30.25	34.25	30.25
2020-11-13	33.41 (-0.4)	0.0 (0.0)	0.03 (0.0)	-380	7.06	0	0.0	1	0.02	5382	30.6	30.6	32.95	30.0
2020-11-06	33.81 (+0.6)	0.0 (0.0)	0.03 (0.0)	473	14.39	0	0.0	0	0.0	3288	30.5	29.05	30.8	28.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	33.21 (-1.8)	0.0 (0.0)	0.03 (0.0)	-1738	29.55	0	0.0	1	0.02	5882	28.95	30.8	32.3	28.4
2020-10-23	35.01 (-0.29)	0.0 (0.0)	0.03 (0.0)	-283	8.45	0	0.0	-2	0.06	3348	30.75	31.05	32.7	30.5
2020-10-16	35.3 (-0.95)	0.0 (0.0)	0.03 (0.0)	-928	20.12	0	0.0	-1	0.02	4612	31.05	33.15	33.3	31.0
2020-10-08	36.25 (-1.01)	0.0 (0.0)	0.03 (0.0)	-903	31.25	0	0.0	0	0.0	2890	32.85	34.2	35.0	32.55
2020-09-30	37.26 (-0.15)	0.0 (0.0)	0.03 (0.0)	-98	7.11	0	0.0	0	0.0	1378	34.2	33.35	34.55	33.25
2020-09-25	37.41 (-1.72)	0.0 (0.0)	0.03 (0.0)	-1558	28.74	0	0.0	-1	0.02	5421	33.2	36.45	39.2	33.05
2020-09-18	39.13 (-0.26)	0.0 (0.0)	0.03 (0.0)	-299	10.12	0	0.0	-1	0.03	2954	36.45	36.45	36.6	34.4
2020-09-11	39.39 (-1.03)	0.0 (0.0)	0.03 (0.0)	-1102	16.41	0	0.0	0	0.0	6716	36.45	34.0	39.8	34.0
2020-09-04	40.42 (-0.48)	0.0 (0.0)	0.03 (0.0)	-439	14.01	0	0.0	2	0.06	3133	34.35	34.2	35.7	33.5
2020-08-28	40.9 (-0.12)	0.0 (0.0)	0.03 (0.0)	-145	4.31	0	0.0	-1	0.03	3368	34.05	32.65	34.95	31.9
2020-08-21	41.02 (+1.22)	0.0 (0.0)	0.03 (-0.03)	1083	10.84	0	0.0	-27	0.27	9991	33.35	38.3	38.3	31.0
2020-08-14	39.8 (-0.01)	0.0 (0.0)	0.06 (+0.05)	-100	1.01	0	0.0	49	0.49	9925	38.3	39.65	41.6	36.1
2020-08-07	39.81 (-0.39)	0.0 (0.0)	0.01 (-0.01)	-353	9.95	-6	0.17	-14	0.39	3547	39.9	40.05	41.1	39.6
2020-07-31	40.2 (-0.16)	0.0 (0.0)	0.02 (-0.01)	64	1.33	0	0.0	-6	0.12	4811	39.8	44.2	44.55	39.6
2020-07-24	40.36 (+0.32)	0.0 (0.0)	0.03 (+0.02)	409	6.89	0	0.0	17	0.29	5935	44.25	46.85	46.9	42.2
2020-07-17	40.04 (+0.03)	0.0 (0.0)	0.01 (0.0)	44	1.58	0	0.0	-1	0.04	2781	46.95	46.9	48.4	46.05
2020-07-10	40.01 (-1.02)	0.0 (0.0)	0.01 (0.0)	-947	17.33	0	0.0	-1	0.02	5465	47.0	52.5	54.2	46.9
2020-07-03	41.03 (-0.38)	0.0 (0.0)	0.01 (-0.01)	-381	16.96	1	0.04	-6	0.27	2247	52.5	52.5	53.7	51.5
2020-06-24	41.41 (-0.45)	0.0 (0.0)	0.02 (+0.01)	-530	25.46	0	0.0	5	0.24	2082	108.5	55.7	110.0	53.0
2020-06-19	41.86 (-0.46)	0.0 (0.0)	0.01 (0.0)	-402	11.31	0	0.0	-1	0.03	3555	55.7	53.2	57.0	52.0
2020-06-12	42.32 (-0.5)	0.0 (0.0)	0.01 (0.0)	-457	11.51	0	0.0	2	0.05	3969	53.3	60.9	61.2	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	42.82 (-0.17)	0.0 (0.0)	0.01 (0.0)	-49	1.97	0	0.0	2	0.08	2492	60.5	58.1	60.9	58.1
2020-05-29	42.99 (-0.29)	0.0 (0.0)	0.01 (-0.02)	-418	15.57	0	0.0	-15	0.56	2685	57.8	57.1	60.3	55.5
2020-05-22	43.28 (0.0)	0.0 (0.0)	0.03 (-0.06)	-88	2.76	0	0.0	-62	1.94	3193	56.8	57.9	58.5	55.1
2020-05-15	43.28 (-0.02)	0.0 (0.0)	0.09 (+0.03)	-50	0.59	0	0.0	30	0.35	8502	58.3	70.3	70.9	58.2
2020-05-08	43.3 (-0.7)	0.0 (0.0)	0.06 (0.0)	-310	9.11	0	0.0	3	0.09	3402	70.1	69.5	71.9	68.6
2020-04-30	44.0 (-6.58)	0.0 (0.0)	0.06 (+0.01)	233	10.63	0	0.0	3	0.14	2191	70.2	66.9	70.7	66.7
2020-04-24	50.58 (+0.07)	0.0 (0.0)	0.05 (-0.02)	-159	6.68	0	0.0	-18	0.76	2382	66.5	69.0	69.4	64.1
2020-04-17	50.51 (+0.92)	0.0 (0.0)	0.07 (+0.04)	633	8.24	0	0.0	38	0.49	7680	69.0	63.0	71.3	62.0
2020-04-10	49.59 (+0.13)	0.0 (0.0)	0.03 (+0.03)	158	4.58	-1	0.03	30	0.87	3447	63.2	58.7	64.5	57.8
2020-04-01	49.46 (-0.22)	0.0 (0.0)	0.0 (0.0)	-205	14.27	0	0.0	-5	0.35	1437	58.7	58.1	59.4	56.5
2020-03-27	49.68 (-0.12)	0.0 (0.0)	0.0 (0.0)	-207	3.13	0	0.0	2	0.03	6614	59.0	52.9	61.5	52.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	18.38 (+1.58)	0.0 (0.0)	1.51 (-0.01)	993	1.48	0	0.0	-14	0.02	67309	13.6	12.0	15.0	11.6
2024-10-30	16.8 (+0.03)	0.0 (0.0)	1.52 (+0.02)	-167	0.17	0	0.0	26	0.03	96840	11.7	11.4	14.9	10.75
2024-09-30	16.77 (-0.13)	0.0 (0.0)	1.5 (-0.02)	-319	1.69	0	0.0	-26	0.14	18904	11.05	8.86	11.05	8.18
2024-08-30	16.9 (-0.05)	0.0 (0.0)	1.52 (+0.01)	-317	6.99	0	0.0	9	0.2	4535	8.87	9.34	9.44	7.85
2024-07-31	16.95 (-0.4)	0.0 (0.0)	1.51 (-0.03)	-388	2.91	0	0.0	-29	0.22	13338	9.34	9.52	10.7	9.1
2024-06-28	17.35 (+0.01)	0.0 (0.0)	1.54 (+0.01)	5	0.1	0	0.0	12	0.23	5237	9.49	9.38	9.78	9.12
2024-05-31	17.34 (-0.01)	0.0 (0.0)	1.53 (-0.01)	191	3.29	0	0.0	-8	0.14	5810	9.36	9.36	9.99	9.18
2024-04-30	17.35 (+0.08)	0.0 (0.0)	1.54 (+0.01)	-50	0.96	0	0.0	10	0.19	5228	9.35	9.87	10.1	8.94
2024-03-29	17.27 (-0.46)	0.0 (0.0)	1.53 (+0.01)	-341	5.16	0	0.0	11	0.17	6607	9.87	10.9	11.2	9.4
2024-02-29	17.73 (-0.19)	0.0 (0.0)	1.52 (0.0)	-121	3.27	0	0.0	2	0.05	3699	10.95	11.65	11.75	10.8
2024-01-31	17.92 (-0.15)	0.0 (0.0)	1.52 (0.0)	-45	0.93	0	0.0	-8	0.17	4829	11.65	12.3	12.4	11.5
2023-12-29	18.07 (-0.39)	0.0 (0.0)	1.52 (0.0)	180	2.17	0	0.0	5	0.06	8287	12.3	12.35	13.4	12.15
2023-11-30	18.46 (+0.39)	0.0 (0.0)	1.52 (0.0)	608	5.54	0	0.0	-1	0.01	10969	12.3	11.4	12.55	11.1
2023-10-31	18.07 (+0.18)	0.0 (0.0)	1.52 (0.0)	256	6.2	0	0.0	4	0.1	4129	11.2	11.9	12.4	11.0
2023-09-28	17.89 (-0.85)	0.0 (0.0)	1.52 (-0.04)	-1040	11.85	0	0.0	-54	0.62	8780	11.8	10.9	12.6	10.9
2023-08-31	18.74 (+0.35)	0.0 (0.0)	1.56 (-0.05)	330	4.01	0	0.0	-46	0.56	8229	11.1	11.1	11.4	10.0
2023-07-31	18.39 (-0.08)	0.0 (0.0)	1.61 (-0.11)	2	0.01	0	0.0	-126	0.89	14130	10.95	11.95	13.05	10.35
2023-06-30	18.47 (-0.37)	0.0 (0.0)	1.72 (+0.18)	-307	3.71	0	0.0	204	2.46	8284	11.95	12.7	13.25	11.85
2023-05-31	18.84 (-0.04)	0.0 (0.0)	1.54 (+0.05)	-15	0.15	0	0.0	54	0.55	9806	12.7	13.4	13.65	12.1
2023-04-28	18.88 (+0.75)	0.0 (-0.12)	1.49 (0.0)	1073	9.3	-125	1.08	-2	0.02	11539	13.35	13.8	14.5	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	18.13 (+0.68)	0.12 (0.0)	1.49 (-0.02)	532	0.81	-6	0.01	-25	0.04	65426	13.85	16.25	17.45	13.3
2023-02-24	17.45 (-3.4)	0.12 (+0.08)	1.51 (-0.02)	-4416	4.3	87	0.08	-25	0.02	102666	16.25	21.4	22.45	15.7
2023-01-31	20.85 (+2.71)	0.04 (+0.04)	1.53 (+0.04)	2943	4.97	44	0.07	46	0.08	59202	20.8	17.25	20.8	16.15
2022-12-30	18.14 (-1.9)	0.0 (0.0)	1.49 (+0.05)	-2530	1.41	0	0.0	53	0.03	179978	17.2	12.4	18.75	12.15
2022-11-30	20.04 (-0.31)	0.0 (0.0)	1.44 (0.0)	-412	1.96	0	0.0	5	0.02	20975	12.15	9.64	13.8	9.64
2022-10-31	20.35 (-0.12)	0.0 (0.0)	1.44 (+0.02)	-93	2.8	0	0.0	25	0.75	3323	9.64	10.5	11.2	9.6
2022-09-30	20.47 (-0.41)	0.0 (0.0)	1.42 (-0.03)	-304	4.18	0	0.0	-35	0.48	7273	10.6	12.2	12.45	9.99
2022-08-31	20.88 (+0.15)	0.0 (0.0)	1.45 (0.0)	42	0.23	0	0.0	-5	0.03	17992	12.25	11.55	13.8	10.85
2022-07-29	20.73 (+0.62)	0.0 (0.0)	1.45 (+0.01)	588	3.58	0	0.0	17	0.1	16408	11.55	13.7	14.25	10.95
2022-06-30	20.11 (-0.03)	0.0 (0.0)	1.44 (0.0)	-494	1.57	0	0.0	0	0.0	31414	13.55	14.45	15.75	12.2
2022-05-31	20.14 (-0.09)	0.0 (0.0)	1.44 (0.0)	-154	0.42	0	0.0	0	0.0	36828	14.3	9.02	15.75	7.91
2022-04-29	20.23 (+0.06)	0.0 (0.0)	1.44 (0.0)	-40	1.35	0	0.0	0	0.0	2960	9.02	9.49	9.64	8.6
2022-03-31	20.17 (-0.04)	0.0 (0.0)	1.44 (0.0)	-36	0.67	0	0.0	0	0.0	5383	9.42	10.65	11.1	9.06
2022-02-25	20.21 (-0.16)	0.0 (0.0)	1.44 (0.0)	-167	5.5	0	0.0	0	0.0	3038	10.65	10.8	11.7	10.55
2022-01-26	20.37 (-0.52)	0.0 (0.0)	1.44 (0.0)	-408	9.91	0	0.0	0	0.0	4119	10.75	12.0	12.7	10.6
2021-12-30	20.89 (+0.09)	0.0 (0.0)	1.44 (0.0)	-53	0.61	0	0.0	0	0.0	8712	11.95	10.7	13.1	10.55
2021-11-30	20.8 (-0.44)	0.0 (0.0)	1.44 (0.0)	-422	5.18	0	0.0	0	0.0	8139	10.85	12.35	14.85	10.55
2021-10-29	21.24 (+0.03)	0.0 (0.0)	1.44 (0.0)	198	4.98	0	0.0	-1	0.03	3973	12.15	13.6	13.6	11.65
2021-09-30	21.21 (+0.26)	0.0 (0.0)	1.44 (0.0)	263	5.46	0	0.0	0	0.0	4819	13.5	13.95	15.2	13.25
2021-08-31	20.95 (-0.2)	0.0 (0.0)	1.44 (0.0)	-265	2.31	0	0.0	0	0.0	11485	13.95	15.4	15.95	13.4
2021-07-30	21.15 (-0.93)	0.0 (0.0)	1.44 (0.0)	-1044	4.16	0	0.0	0	0.0	25102	15.25	16.5	19.75	14.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	22.08 (-1.72)	0.0 (0.0)	1.44 (0.0)	-2517	6.55	0	0.0	0	0.0	38418	16.45	15.85	19.45	15.65
2021-05-31	23.8 (-0.18)	0.0 (0.0)	1.44 (+0.15)	-467	2.12	0	0.0	158	0.72	22062	14.65	8.64	15.3	8.64
2021-04-29	23.98 (-0.08)	0.0 (0.0)	1.29 (+0.25)	-58	1.2	0	0.0	273	5.65	4833	7.86	8.46	8.75	7.86
2021-03-31	24.06 (-0.3)	0.0 (0.0)	1.04 (0.0)	379	1.18	0	0.0	0	0.0	32232	9.4	13.6	16.3	7.2
2021-02-26	24.36 (-0.22)	0.0 (0.0)	1.04 (+0.68)	-673	3.75	0	0.0	744	4.15	17947	13.35	12.2	14.2	12.05
2021-01-29	24.58 (-4.07)	0.0 (0.0)	0.36 (+0.03)	-4239	7.96	0	0.0	33	0.06	53272	12.8	20.15	20.15	10.65
2020-12-31	28.65 (-4.41)	0.0 (0.0)	0.33 (+0.3)	-3733	9.63	0	0.0	339	0.87	38764	18.35	25.8	27.15	11.6
2020-11-30	33.06 (-0.15)	0.0 (0.0)	0.03 (0.0)	-292	1.19	0	0.0	1	0.0	24552	31.5	29.05	35.15	28.8
2020-10-30	33.21 (-4.05)	0.0 (0.0)	0.03 (0.0)	-3852	23.02	0	0.0	-2	0.01	16733	28.95	34.2	35.0	28.4
2020-09-30	37.26 (-3.53)	0.0 (0.0)	0.03 (0.0)	-3409	18.12	0	0.0	0	0.0	18811	34.2	34.8	39.8	33.05
2020-08-31	40.79 (+0.59)	0.0 (0.0)	0.03 (+0.01)	398	1.44	-6	0.02	7	0.03	27625	35.05	40.05	41.6	31.0
2020-07-31	40.2 (-1.03)	0.0 (0.0)	0.02 (0.0)	-635	3.14	1	0.0	1	0.0	20194	39.8	52.5	54.2	39.6
2020-06-30	41.23 (-1.76)	0.0 (0.0)	0.02 (+0.01)	-1614	12.28	0	0.0	10	0.08	13145	52.5	58.1	110.0	51.5
2020-05-29	42.99 (-1.01)	0.0 (0.0)	0.01 (-0.05)	-866	4.87	0	0.0	-44	0.25	17783	57.8	69.5	71.9	55.1
2020-04-30	44.0 (-5.44)	0.0 (0.0)	0.06 (+0.06)	889	5.56	-1	0.01	53	0.33	16000	70.2	58.3	71.3	57.8
2020-03-31	49.44 (-0.27)	0.0 (0.0)	0.0 (0.0)	-461	1.97	0	0.0	-57	0.24	23408	58.3	75.0	98.4	47.7
2020-02-27	49.71 (-1.07)	0.0 (0.0)	0.0 (0.0)	-1052	4.29	0	0.0	-5	0.02	24506	76.0	79.0	80.7	75.2
2020-01-31	50.78 (+1.32)	0.0 (0.0)	0.0 (-0.01)	1208	11.78	0	0.0	-74	0.72	10253	83.2	109.0	110.0	80.9
2019-12-31	49.46 ()	0.0 ()	0.01 ()	2227	13.8	0	0.0	6	0.04	16139	94.5	86.0	95.7	84.3