- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.2 (-2.88%) | 1708 | 112 | 31 | -4 | 0 | 1.81% | 6.24 (0.41) | 3457 (75.99%) | 3.16% | 13.19% | 90.78% |
| 2024-12-19 | 15.65 (1.62%) | 1596 | 79 | 35 | -14 | 0 | 2.19% | 5.83 (0.29) | 1964 (-17.04%) | 1.79% | 12.8% | 90.61% |
| 2024-12-18 | 15.4 (1.99%) | 1517 | 137 | 49 | -5 | 0 | 3.23% | 5.54 (0.5) | 2368 (7.88%) | 2.16% | 14.09% | 90.65% |
| 2024-12-17 | 15.1 (-2.27%) | 1380 | 99 | 54 | -40 | 0 | 3.91% | 5.04 (0.36) | 2195 (-50.76%) | 2.0% | 16.75% | 92.38% |
| 2024-12-16 | 15.45 (-1.59%) | 1281 | -75 | 94 | -22 | 0 | 7.34% | 4.68 (-0.27) | 4457 (46.86%) | 4.07% | 24.34% | 97.72% |
| 2024-12-13 | 15.7 (-0.95%) | 1356 | -44 | 116 | 0 | 0 | 8.55% | 4.95 (-0.16) | 3035 (-10.0%) | 2.77% | 22.73% | 99.5% |
| 2024-12-12 | 15.85 (-0.31%) | 1400 | -27 | 116 | 1 | 0 | 8.29% | 5.11 (-0.1) | 3372 (-36.09%) | 3.08% | 24.75% | 109.18% |
| 2024-12-11 | 15.9 (1.27%) | 1427 | -167 | 115 | 46 | 0 | 8.06% | 5.21 (-0.61) | 5276 (-49.76%) | 4.82% | 26.9% | 110.47% |
| 2024-12-10 | 15.7 (3.29%) | 1594 | 0 | 69 | -68 | 0 | 4.33% | 5.82 (0.0) | 10504 (289.01%) | 9.59% | 26.58% | 107.04% |
| 2024-12-09 | 15.2 (-2.56%) | 1594 | 14 | 137 | 66 | 0 | 8.59% | 5.82 (0.05) | 2700 (-48.55%) | 2.47% | 23.77% | 100.33% |
| 2024-12-06 | 15.6 (1.63%) | 1580 | -93 | 71 | 2 | 0 | 4.49% | 5.77 (-0.34) | 5247 (-8.37%) | 4.79% | 33.79% | 100.74% |
| 2024-12-05 | 15.35 (-4.06%) | 1673 | 121 | 69 | -2 | 0 | 4.12% | 6.11 (0.44) | 5727 (16.17%) | 5.23% | 36.98% | 103.44% |
| 2024-12-04 | 16.0 (2.56%) | 1552 | 11 | 71 | 11 | 0 | 4.57% | 5.67 (0.04) | 4929 (-33.54%) | 4.5% | 38.46% | 101.24% |
| 2024-12-03 | 15.6 (2.63%) | 1541 | -83 | 60 | -65 | 0 | 3.89% | 5.63 (-0.3) | 7418 (-45.77%) | 6.77% | 36.88% | 99.73% |
| 2024-12-02 | 15.2 (1.0%) | 1624 | 188 | 125 | 3 | 0 | 7.7% | 5.93 (0.68) | 13680 (56.63%) | 12.49% | 31.99% | 95.72% |
| 2024-11-29 | 15.05 (9.85%) | 1436 | -194 | 122 | 23 | 0 | 8.5% | 5.25 (-0.7) | 8734 (18.78%) | 7.98% | 21.07% | 84.18% |
| 2024-11-28 | 13.7 (-1.44%) | 1630 | -119 | 99 | 17 | 0 | 6.07% | 5.95 (-0.44) | 7352 (130.07%) | 6.72% | 16.08% | 77.55% |
| 2024-11-27 | 13.9 (1.46%) | 1749 | 118 | 82 | 18 | 0 | 4.69% | 6.39 (0.43) | 3195 (54.41%) | 2.92% | 11.19% | 72.66% |
| 2024-11-26 | 13.7 (1.11%) | 1631 | -28 | 64 | 0 | 0 | 3.92% | 5.96 (-0.1) | 2069 (20.67%) | 1.89% | 12.17% | 73.64% |
| 2024-11-25 | 13.55 (2.26%) | 1659 | -187 | 64 | -17 | 0 | 3.86% | 6.06 (-0.68) | 1715 (-47.61%) | 1.57% | 17.63% | 73.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 13.25 (-2.57%) | 1846 | -101 | 81 | 15 | 0 | 4.39% | 6.74 (-0.37) | 3273 (63.5%) | 2.99% | 21.91% | 73.89% |
| 2024-11-21 | 13.6 (-0.73%) | 1947 | -9 | 66 | -14 | 0 | 3.39% | 7.11 (-0.04) | 2002 (-53.1%) | 1.83% | 31.37% | 74.83% |
| 2024-11-20 | 13.7 (-1.79%) | 1956 | 225 | 80 | 19 | 0 | 4.09% | 7.15 (0.83) | 4269 (-46.92%) | 3.9% | 33.91% | 75.49% |
| 2024-11-19 | 13.95 (0.72%) | 1731 | 159 | 61 | -33 | 0 | 3.52% | 6.32 (0.58) | 8043 (25.63%) | 7.35% | 31.41% | 72.21% |
| 2024-11-18 | 13.85 (-3.48%) | 1572 | -71 | 94 | 4 | 0 | 5.98% | 5.74 (-0.26) | 6402 (-53.03%) | 5.85% | 26.94% | 65.95% |
| 2024-11-15 | 14.35 (7.89%) | 1643 | 169 | 90 | -7 | 0 | 5.48% | 6.0 (0.62) | 13631 (184.62%) | 12.45% | 23.97% | 60.73% |
| 2024-11-14 | 13.3 (3.91%) | 1474 | -87 | 97 | 9 | 0 | 6.58% | 5.38 (-0.32) | 4789 (213.82%) | 4.37% | 19.01% | 49.07% |
| 2024-11-13 | 12.8 (1.19%) | 1561 | 25 | 88 | 13 | 0 | 5.64% | 5.7 (0.09) | 1526 (-51.48%) | 1.39% | 17.67% | 46.07% |
| 2024-11-12 | 12.65 (0.8%) | 1536 | 106 | 75 | 0 | 0 | 4.88% | 5.61 (0.39) | 3145 (-0.23%) | 2.87% | 19.27% | 46.08% |
| 2024-11-11 | 12.55 (-5.99%) | 1430 | -115 | 75 | 2 | 0 | 5.24% | 5.22 (-0.42) | 3152 (-61.58%) | 2.88% | 19.17% | 44.77% |
| 2024-11-08 | 13.35 (1.91%) | 1545 | -569 | 73 | -10 | 0 | 4.72% | 5.64 (-2.08) | 8206 (147.17%) | 7.49% | 17.24% | 43.56% |
| 2024-11-07 | 13.1 (2.34%) | 2114 | 111 | 83 | -5 | 0 | 3.93% | 7.72 (0.4) | 3320 (1.35%) | 3.03% | 11.09% | 40.71% |
| 2024-11-06 | 12.8 (-0.78%) | 2003 | 11 | 88 | 10 | 0 | 4.39% | 7.32 (0.04) | 3275 (8.08%) | 2.99% | 9.88% | 57.46% |
| 2024-11-05 | 12.9 (8.86%) | 1992 | 510 | 78 | -2 | 0 | 3.92% | 7.28 (1.87) | 3031 (191.11%) | 2.77% | 10.79% | 70.5% |
| 2024-11-04 | 11.85 (-2.47%) | 1482 | 75 | 80 | 16 | 0 | 5.4% | 5.41 (0.27) | 1041 (-29.26%) | 0.95% | 9.66% | 79.28% |
| 2024-11-01 | 12.15 (3.85%) | 1407 | 3 | 64 | 1 | 0 | 4.55% | 5.14 (0.01) | 1471 (-26.33%) | 1.34% | 10.78% | 89.78% |
| 2024-10-30 | 11.7 (-5.65%) | 1404 | -18 | 63 | 17 | 0 | 4.49% | 5.13 (-0.06) | 1998 (-53.23%) | 1.82% | 13.36% | 93.44% |
| 2024-10-29 | 12.4 (2.9%) | 1422 | 13 | 46 | 8 | 0 | 3.23% | 5.19 (0.04) | 4272 (137.77%) | 3.9% | 14.02% | 95.07% |
| 2024-10-28 | 12.05 (-6.23%) | 1409 | 6 | 38 | 5 | 0 | 2.7% | 5.15 (0.02) | 1796 (-20.52%) | 1.64% | 10.74% | 95.82% |
| 2024-10-25 | 12.85 (-0.77%) | 1403 | 107 | 33 | 5 | 0 | 2.35% | 5.13 (0.4) | 2260 (-47.47%) | 2.06% | 10.19% | 96.61% |
| 2024-10-24 | 12.95 (-7.5%) | 1296 | -56 | 28 | 5 | 0 | 2.16% | 4.73 (-0.21) | 4302 (58.07%) | 3.93% | 8.75% | 94.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 14.0 (9.37%) | 1352 | 179 | 23 | 4 | 0 | 1.7% | 4.94 (0.65) | 2722 (298.84%) | 2.49% | 5.61% | 90.74% |
| 2024-10-22 | 12.8 (-0.78%) | 1173 | 112 | 19 | 0 | 0 | 1.62% | 4.29 (0.41) | 682 (-42.43%) | 0.62% | 4.49% | 88.33% |
| 2024-10-21 | 12.9 (0.39%) | 1061 | -41 | 19 | 0 | 0 | 1.79% | 3.88 (-0.15) | 1185 (73.09%) | 1.08% | 5.28% | 87.75% |
| 2024-10-18 | 12.85 (2.39%) | 1102 | 23 | 19 | -2 | 0 | 1.72% | 4.03 (0.09) | 684 (-20.61%) | 0.63% | 5.76% | 86.91% |
| 2024-10-17 | 12.55 (0.4%) | 1079 | -22 | 21 | 0 | 0 | 1.95% | 3.94 (-0.08) | 862 (-42.62%) | 0.79% | 6.8% | 86.43% |
| 2024-10-16 | 12.5 (-4.94%) | 1101 | -384 | 21 | -19 | 0 | 1.91% | 4.02 (-1.41) | 1503 (-2.55%) | 1.37% | 10.66% | 85.73% |
| 2024-10-15 | 13.15 (0.38%) | 1485 | -30 | 40 | -27 | 0 | 2.69% | 5.43 (-0.1) | 1543 (-9.79%) | 1.41% | 29.06% | 84.48% |
| 2024-10-14 | 13.1 (0.0%) | 1515 | 121 | 67 | -1 | 0 | 4.42% | 5.53 (0.44) | 1710 (-6.23%) | 1.56% | 43.69% | 83.15% |
| 2024-10-11 | 13.1 (-0.76%) | 1394 | 66 | 68 | 6 | 0 | 4.88% | 5.09 (0.24) | 1824 (-64.15%) | 1.67% | 53.67% | 81.73% |
| 2024-10-09 | 13.2 (-5.38%) | 1328 | 49 | 62 | -38 | 0 | 4.67% | 4.85 (0.18) | 5088 (-76.51%) | 4.65% | 63.46% | 80.14% |
| 2024-10-08 | 13.95 (2.57%) | 1279 | -128 | 100 | 32 | 0 | 7.82% | 4.67 (-0.47) | 21659 (23.37%) | 19.78% | 63.81% | 75.62% |
| 2024-10-07 | 13.6 (9.68%) | 1407 | 251 | 68 | 54 | 0 | 4.83% | 5.14 (0.92) | 17556 (38.92%) | 16.03% | 47.49% | 55.98% |
| 2024-10-04 | 12.4 (9.73%) | 1156 | -322 | 14 | 2 | 0 | 1.21% | 4.22 (-1.18) | 12638 (0.72%) | 11.54% | 36.11% | 40.1% |
| 2024-10-01 | 11.3 (2.26%) | 1478 | -129 | 12 | 2 | 0 | 0.81% | 5.4 (-0.47) | 12547 (129.31%) | 11.46% | 27.0% | 28.62% |
| 2024-09-30 | 11.05 (9.95%) | 1607 | -8 | 10 | 9 | 0 | 0.62% | 5.87 (-0.03) | 5471 (44.58%) | 5.0% | 15.6% | 17.26% |
| 2024-09-27 | 10.05 (9.96%) | 1615 | -20 | 1 | 1 | 0 | 0.06% | 5.9 (-0.07) | 3784 (-25.7%) | 3.46% | 10.66% | 12.41% |
| 2024-09-26 | 9.14 (-1.4%) | 1635 | -129 | 0 | 0 | 0 | 0.0% | 5.97 (-0.47) | 5093 (91.13%) | 4.65% | 7.29% | 9.0% |
| 2024-09-25 | 9.27 (9.96%) | 1764 | -37 | 0 | 0 | 0 | 0.0% | 6.44 (-0.14) | 2665 (4021.02%) | 2.43% | 2.68% | 4.65% |
| 2024-09-24 | 8.43 (-0.35%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 64 (-7.09%) | 0.06% | 0.49% | 2.25% |
| 2024-09-23 | 8.46 (-0.35%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 69 (-18.31%) | 0.06% | 0.57% | 2.3% |
| 2024-09-20 | 8.49 (-0.47%) | 1801 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 85 (84.26%) | 0.08% | 0.6% | 2.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 8.53 (0.83%) | 1801 | -2 | 0 | 0 | 0 | 0.0% | 6.58 (-0.01) | 46 (-82.72%) | 0.04% | 0.64% | 2.67% |
| 2024-09-18 | 8.46 (0.0%) | 1803 | -3 | 0 | 0 | 0 | 0.0% | 6.59 (-0.01) | 267 (71.85%) | 0.24% | 0.68% | 2.84% |
| 2024-09-16 | 8.46 (1.81%) | 1806 | -26 | 0 | 0 | 0 | 0.0% | 6.6 (-0.09) | 155 (53.72%) | 0.14% | 0.58% | 2.7% |
| 2024-09-13 | 8.31 (0.24%) | 1832 | -17 | 0 | 0 | 0 | 0.0% | 6.69 (-0.06) | 101 (-20.41%) | 0.09% | 0.51% | 2.63% |
| 2024-09-12 | 8.29 (0.85%) | 1849 | 0 | 0 | 0 | 0 | 0.0% | 6.75 (0.0) | 127 (36.79%) | 0.12% | 0.54% | 2.68% |
| 2024-09-11 | 8.22 (-0.24%) | 1849 | -2 | 0 | 0 | 0 | 0.0% | 6.75 (-0.01) | 93 (-38.89%) | 0.08% | 0.57% | 2.65% |
| 2024-09-10 | 8.24 (-0.84%) | 1851 | -5 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 152 (81.52%) | 0.14% | 0.64% | 2.68% |
| 2024-09-09 | 8.31 (-0.72%) | 1856 | 1 | 0 | 0 | 0 | 0.0% | 6.78 (0.0) | 83 (-38.52%) | 0.08% | 0.56% | 2.61% |
| 2024-09-06 | 8.37 (0.0%) | 1855 | 5 | 0 | -1 | 0 | 0.0% | 6.78 (0.02) | 136 (-12.71%) | 0.12% | 0.59% | 2.71% |
| 2024-09-05 | 8.37 (-0.59%) | 1850 | 0 | 1 | 0 | 0 | 0.05% | 6.76 (0.0) | 156 (-9.2%) | 0.14% | 0.6% | 2.72% |
| 2024-09-04 | 8.42 (-3.0%) | 1850 | 0 | 1 | 0 | 0 | 0.05% | 6.76 (0.0) | 172 (151.75%) | 0.16% | 0.51% | 2.76% |
| 2024-09-03 | 8.68 (-0.91%) | 1850 | 0 | 1 | 0 | 0 | 0.05% | 6.76 (0.0) | 68 (-37.4%) | 0.06% | 0.66% | 2.79% |
| 2024-09-02 | 8.76 (-1.24%) | 1850 | 0 | 1 | 0 | 0 | 0.05% | 6.76 (0.0) | 109 (-27.82%) | 0.1% | 0.62% | 3.13% |
| 2024-08-30 | 8.87 (1.84%) | 1850 | -5 | 1 | 0 | 0 | 0.05% | 6.76 (-0.02) | 151 (169.94%) | 0.14% | 0.64% | 3.69% |
| 2024-08-29 | 8.71 (-0.68%) | 1855 | 1 | 1 | 0 | 0 | 0.05% | 6.78 (0.01) | 56 (-83.19%) | 0.05% | 0.87% | 3.84% |
| 2024-08-28 | 8.77 (1.04%) | 1854 | -19 | 1 | 0 | 0 | 0.05% | 6.77 (-0.07) | 333 (1018.43%) | 0.3% | 0.96% | 3.95% |
| 2024-08-27 | 8.68 (0.0%) | 1873 | 0 | 1 | 0 | 0 | 0.05% | 6.84 (0.0) | 29 (-76.58%) | 0.03% | 0.86% | 3.82% |
| 2024-08-26 | 8.68 (0.0%) | 1873 | 0 | 1 | 0 | 0 | 0.05% | 6.84 (0.0) | 127 (-68.86%) | 0.12% | 0.94% | 4.31% |
| 2024-08-23 | 8.68 (-2.03%) | 1873 | 0 | 1 | 0 | 0 | 0.05% | 6.84 (0.0) | 409 (179.56%) | 0.37% | 0.9% | 4.44% |
| 2024-08-22 | 8.86 (-0.23%) | 1873 | -6 | 1 | 0 | 0 | 0.05% | 6.84 (-0.02) | 146 (-35.83%) | 0.13% | 0.66% | 4.27% |
| 2024-08-21 | 8.88 (2.9%) | 1879 | -13 | 1 | 0 | 0 | 0.05% | 6.86 (-0.05) | 228 (87.7%) | 0.21% | 0.62% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 8.63 (0.7%) | 1892 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 121 (52.0%) | 0.11% | 0.52% | 4.42% |
| 2024-08-19 | 8.57 (-0.35%) | 1892 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 79 (-45.86%) | 0.07% | 0.48% | 4.85% |
| 2024-08-16 | 8.6 (0.47%) | 1892 | 1 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 147 (48.66%) | 0.13% | 0.58% | 5.05% |
| 2024-08-15 | 8.56 (0.23%) | 1891 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 99 (-18.28%) | 0.09% | 0.59% | 5.1% |
| 2024-08-14 | 8.54 (0.0%) | 1891 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 121 (57.07%) | 0.11% | 0.68% | 5.26% |
| 2024-08-13 | 8.54 (-0.81%) | 1891 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 77 (-59.37%) | 0.07% | 0.75% | 5.38% |
| 2024-08-12 | 8.61 (1.29%) | 1891 | 0 | 1 | 0 | 0 | 0.05% | 6.91 (0.0) | 190 (23.56%) | 0.17% | 1.08% | 5.76% |
| 2024-08-09 | 8.5 (0.59%) | 1891 | -4 | 1 | 0 | 0 | 0.05% | 6.91 (-0.01) | 154 (-22.23%) | 0.14% | 1.57% | 6.21% |
| 2024-08-08 | 8.45 (-2.42%) | 1895 | 0 | 1 | 0 | 0 | 0.05% | 6.92 (0.0) | 198 (-1.89%) | 0.18% | 1.72% | 7.12% |
| 2024-08-07 | 8.66 (5.48%) | 1895 | 11 | 1 | 1 | 0 | 0.05% | 6.92 (0.04) | 201 (-54.4%) | 0.18% | 1.7% | 9.58% |
| 2024-08-06 | 8.21 (-1.08%) | 1884 | -111 | 0 | 0 | 0 | 0.0% | 6.88 (-0.41) | 443 (-39.06%) | 0.4% | 1.69% | 12.13% |
| 2024-08-05 | 8.3 (-9.59%) | 1995 | -73 | 0 | 0 | 0 | 0.0% | 7.29 (-0.26) | 727 (133.57%) | 0.66% | 1.8% | 12.55% |
| 2024-08-02 | 9.18 (-2.55%) | 2068 | -33 | 0 | 0 | 0 | 0.0% | 7.55 (-0.13) | 311 (72.09%) | 0.28% | 1.38% | 12.18% |
| 2024-08-01 | 9.42 (0.86%) | 2101 | -35 | 0 | 0 | 0 | 0.0% | 7.68 (-0.12) | 180 (-1.79%) | 0.17% | 1.3% | 12.02% |
| 2024-07-31 | 9.34 (1.41%) | 2136 | 0 | 0 | 0 | 0 | 0.0% | 7.8 (0.0) | 184 (-67.59%) | 0.17% | 1.3% | 12.08% |
| 2024-07-30 | 9.21 (0.11%) | 2136 | -17 | 0 | 0 | 0 | 0.0% | 7.8 (-0.07) | 568 (108.98%) | 0.52% | 1.46% | 12.01% |
| 2024-07-29 | 9.2 (-1.29%) | 2153 | 0 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 271 (23.89%) | 0.25% | 1.49% | 11.65% |
| 2024-07-26 | 9.32 (-1.27%) | 2153 | 1 | 0 | -7 | 0 | 0.0% | 7.87 (0.01) | 219 (20.73%) | 0.2% | 1.51% | 11.63% |
| 2024-07-23 | 9.44 (0.75%) | 2152 | -2 | 7 | 0 | 0 | 0.33% | 7.86 (-0.01) | 181 (-49.76%) | 0.17% | 1.49% | 12.15% |
| 2024-07-22 | 9.37 (-2.8%) | 2154 | -8 | 7 | 0 | 0 | 0.32% | 7.87 (-0.03) | 361 (-39.19%) | 0.33% | 1.57% | 12.1% |
| 2024-07-19 | 9.64 (-2.82%) | 2162 | -2 | 7 | 0 | 0 | 0.32% | 7.9 (-0.01) | 594 (104.11%) | 0.54% | 1.48% | 11.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 9.92 (-0.6%) | 2164 | 0 | 7 | 0 | 0 | 0.32% | 7.91 (0.0) | 291 (42.35%) | 0.27% | 1.38% | 11.6% |
| 2024-07-17 | 9.98 (0.4%) | 2164 | -11 | 7 | 0 | 0 | 0.32% | 7.91 (-0.04) | 204 (-24.53%) | 0.19% | 1.74% | 11.53% |
| 2024-07-16 | 9.94 (-0.5%) | 2175 | 5 | 7 | 0 | 0 | 0.32% | 7.95 (0.02) | 271 (4.51%) | 0.25% | 2.6% | 11.53% |
| 2024-07-15 | 9.99 (0.1%) | 2170 | -10 | 7 | 0 | 0 | 0.32% | 7.93 (-0.03) | 259 (-46.74%) | 0.24% | 5.0% | 11.63% |
| 2024-07-12 | 9.98 (0.71%) | 2180 | -19 | 7 | 0 | 0 | 0.32% | 7.96 (-0.07) | 487 (-28.65%) | 0.45% | 7.5% | 11.84% |
| 2024-07-11 | 9.91 (-2.84%) | 2199 | 7 | 7 | 0 | 0 | 0.32% | 8.03 (0.02) | 683 (-40.56%) | 0.62% | 7.88% | 11.66% |
| 2024-07-10 | 10.2 (-0.49%) | 2192 | -2 | 7 | -9 | 0 | 0.32% | 8.01 (-0.01) | 1149 (-60.32%) | 1.05% | 7.54% | 11.26% |
| 2024-07-09 | 10.25 (-3.3%) | 2194 | -34 | 16 | 16 | 0 | 0.73% | 8.02 (-0.12) | 2896 (-3.26%) | 2.64% | 6.62% | 10.34% |
| 2024-07-08 | 10.6 (9.96%) | 2228 | -150 | 0 | 0 | 0 | 0.0% | 8.14 (-0.55) | 2993 (230.48%) | 2.73% | 4.2% | 8.07% |
| 2024-07-05 | 9.64 (2.88%) | 2378 | 73 | 0 | 0 | 0 | 0.0% | 8.69 (0.27) | 905 (187.42%) | 0.83% | 1.57% | 5.59% |
| 2024-07-04 | 9.37 (0.32%) | 2305 | 0 | 0 | 0 | 0 | 0.0% | 8.42 (0.0) | 315 (126.91%) | 0.29% | 0.9% | 4.94% |
| 2024-07-03 | 9.34 (-0.11%) | 2305 | -3 | 0 | 0 | 0 | 0.0% | 8.42 (-0.01) | 138 (-44.04%) | 0.13% | 0.84% | 4.91% |
| 2024-07-02 | 9.35 (-1.16%) | 2308 | -71 | 0 | 0 | 0 | 0.0% | 8.43 (-0.26) | 248 (122.77%) | 0.23% | 1.43% | 4.99% |
| 2024-07-01 | 9.46 (-0.32%) | 2379 | -150 | 0 | 0 | 0 | 0.0% | 8.69 (-0.55) | 111 (-36.27%) | 0.1% | 1.32% | 4.88% |
| 2024-06-28 | 9.49 (-0.32%) | 2529 | 2 | 0 | 0 | 0 | 0.0% | 9.24 (0.01) | 174 (-28.8%) | 0.16% | 1.4% | 4.98% |
| 2024-06-27 | 9.52 (-0.52%) | 2527 | -1 | 0 | 0 | 0 | 0.0% | 9.23 (-0.01) | 245 (-68.81%) | 0.22% | 1.43% | 5.0% |
| 2024-06-26 | 9.57 (1.81%) | 2528 | 67 | 0 | 0 | 0 | 0.0% | 9.24 (0.25) | 787 (509.25%) | 0.72% | 1.41% | 4.97% |
| 2024-06-25 | 9.4 (0.11%) | 2461 | 0 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 129 (-33.49%) | 0.12% | 0.88% | 4.47% |
| 2024-06-24 | 9.39 (-1.47%) | 2461 | -1 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 194 (-8.12%) | 0.18% | 1.1% | 4.56% |
| 2024-06-21 | 9.53 (0.32%) | 2462 | -5 | 0 | 0 | 0 | 0.0% | 8.99 (-0.02) | 211 (-4.65%) | 0.19% | 1.37% | 4.54% |
| 2024-06-20 | 9.5 (0.96%) | 2467 | 25 | 0 | 0 | 0 | 0.0% | 9.01 (0.09) | 221 (9.38%) | 0.2% | 1.45% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 9.41 (-0.95%) | 2442 | 26 | 0 | 0 | 0 | 0.0% | 8.92 (0.09) | 202 (-45.76%) | 0.19% | 1.46% | 4.5% |
| 2024-06-18 | 9.5 (-0.63%) | 2416 | 32 | 0 | 0 | 0 | 0.0% | 8.83 (0.12) | 373 (-23.58%) | 0.34% | 1.41% | 4.47% |
| 2024-06-17 | 9.56 (2.91%) | 2384 | 2 | 0 | 0 | 0 | 0.0% | 8.71 (0.01) | 489 (65.19%) | 0.45% | 1.44% | 4.24% |
| 2024-06-14 | 9.29 (0.22%) | 2382 | 2 | 0 | 0 | 0 | 0.0% | 8.7 (0.01) | 296 (23.64%) | 0.27% | 1.25% | 4.02% |
| 2024-06-13 | 9.27 (0.76%) | 2380 | 0 | 0 | 0 | 0 | 0.0% | 8.69 (0.0) | 239 (59.59%) | 0.22% | 1.16% | 4.01% |
| 2024-06-12 | 9.2 (0.33%) | 2380 | 25 | 0 | 0 | 0 | 0.0% | 8.69 (0.09) | 150 (-62.66%) | 0.14% | 1.19% | 3.97% |
| 2024-06-11 | 9.17 (-2.55%) | 2355 | 19 | 0 | 0 | 0 | 0.0% | 8.6 (0.07) | 401 (42.36%) | 0.37% | 1.27% | 4.19% |
| 2024-06-07 | 9.41 (1.73%) | 2336 | -36 | 0 | 0 | 0 | 0.0% | 8.53 (-0.14) | 282 (47.41%) | 0.26% | 1.02% | 4.07% |
| 2024-06-06 | 9.25 (-0.32%) | 2372 | 6 | 0 | 0 | 0 | 0.0% | 8.67 (0.03) | 191 (-32.04%) | 0.17% | 0.96% | 4.02% |
| 2024-06-05 | 9.28 (-1.49%) | 2366 | 37 | 0 | 0 | 0 | 0.0% | 8.64 (0.13) | 281 (23.84%) | 0.26% | 0.96% | 4.22% |
| 2024-06-04 | 9.42 (0.43%) | 2329 | -1 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 227 (67.35%) | 0.21% | 0.9% | 4.08% |
| 2024-06-03 | 9.38 (0.21%) | 2330 | 6 | 0 | 0 | 0 | 0.0% | 8.51 (0.02) | 135 (-35.77%) | 0.12% | 0.91% | 4.0% |
| 2024-05-31 | 9.36 (0.32%) | 2324 | -4 | 0 | 0 | 0 | 0.0% | 8.49 (-0.01) | 211 (8.3%) | 0.19% | 1.0% | 4.09% |
| 2024-05-30 | 9.33 (-0.85%) | 2328 | 10 | 0 | 0 | 0 | 0.0% | 8.5 (0.03) | 195 (-8.66%) | 0.18% | 0.96% | 4.47% |
| 2024-05-29 | 9.41 (-0.42%) | 2318 | 29 | 0 | 0 | 0 | 0.0% | 8.47 (0.11) | 214 (-10.79%) | 0.2% | 1.02% | 4.93% |
| 2024-05-28 | 9.45 (1.18%) | 2289 | 4 | 0 | 0 | 0 | 0.0% | 8.36 (0.01) | 239 (4.59%) | 0.22% | 0.94% | 5.18% |
| 2024-05-27 | 9.34 (-0.64%) | 2285 | 4 | 0 | 0 | 0 | 0.0% | 8.35 (0.02) | 229 (29.19%) | 0.21% | 0.88% | 5.29% |
| 2024-05-24 | 9.4 (0.64%) | 2281 | -3 | 0 | 0 | 0 | 0.0% | 8.33 (-0.01) | 177 (-31.06%) | 0.16% | 0.78% | 5.32% |
| 2024-05-23 | 9.34 (-2.3%) | 2284 | 0 | 0 | 0 | 0 | 0.0% | 8.34 (0.0) | 257 (103.49%) | 0.24% | 0.84% | 5.31% |
| 2024-05-22 | 9.56 (-0.62%) | 2284 | 18 | 0 | 0 | 0 | 0.0% | 8.34 (0.06) | 126 (-25.84%) | 0.12% | 0.87% | 5.28% |
| 2024-05-21 | 9.62 (-0.31%) | 2266 | 9 | 0 | 0 | 0 | 0.0% | 8.28 (0.03) | 170 (42.21%) | 0.16% | 0.94% | 5.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 9.65 (0.52%) | 2257 | 1 | 0 | 0 | 0 | 0.0% | 8.25 (0.01) | 119 (-51.55%) | 0.11% | 1.13% | 5.41% |
| 2024-05-17 | 9.6 (0.63%) | 2256 | 1 | 0 | 0 | 0 | 0.0% | 8.24 (0.0) | 247 (-13.59%) | 0.23% | 1.28% | 5.89% |
| 2024-05-16 | 9.54 (1.71%) | 2255 | 19 | 0 | 0 | 0 | 0.0% | 8.24 (0.07) | 286 (40.98%) | 0.26% | 1.25% | 5.97% |
| 2024-05-15 | 9.38 (-1.26%) | 2236 | 10 | 0 | 0 | 0 | 0.0% | 8.17 (0.04) | 203 (-46.86%) | 0.19% | 1.37% | 5.91% |
| 2024-05-14 | 9.5 (0.64%) | 2226 | -1 | 0 | 0 | 0 | 0.0% | 8.13 (-0.01) | 382 (38.23%) | 0.35% | 1.3% | 6.08% |
| 2024-05-13 | 9.44 (2.5%) | 2227 | 8 | 0 | 0 | 0 | 0.0% | 8.14 (0.03) | 276 (25.57%) | 0.25% | 1.08% | 5.83% |
| 2024-05-10 | 9.21 (-0.43%) | 2219 | 0 | 0 | 0 | 0 | 0.0% | 8.11 (0.0) | 220 (-46.92%) | 0.2% | 1.04% | 5.75% |
| 2024-05-09 | 9.25 (-1.91%) | 2219 | 41 | 0 | 0 | 0 | 0.0% | 8.11 (0.15) | 415 (217.17%) | 0.38% | 1.41% | 5.9% |
| 2024-05-08 | 9.43 (-0.84%) | 2178 | 1 | 0 | 0 | 0 | 0.0% | 7.96 (0.01) | 130 (-3.67%) | 0.12% | 1.68% | 5.71% |
| 2024-05-07 | 9.51 (0.0%) | 2177 | 3 | 0 | 0 | 0 | 0.0% | 7.95 (0.01) | 135 (-43.37%) | 0.12% | 2.0% | 5.73% |
| 2024-05-06 | 9.51 (-0.42%) | 2174 | 43 | 0 | 0 | 0 | 0.0% | 7.94 (0.15) | 239 (-61.63%) | 0.22% | 2.2% | 5.77% |
| 2024-05-03 | 9.55 (-0.52%) | 2131 | 19 | 0 | 0 | 0 | 0.0% | 7.79 (0.07) | 625 (-10.99%) | 0.57% | 2.22% | 5.68% |
| 2024-05-02 | 9.6 (2.67%) | 2112 | 1 | 0 | 0 | 0 | 0.0% | 7.72 (0.01) | 702 (44.6%) | 0.64% | 1.8% | 5.21% |
| 2024-04-30 | 9.35 (2.52%) | 2111 | -13 | 0 | 0 | 0 | 0.0% | 7.71 (-0.05) | 485 (37.32%) | 0.44% | 1.37% | 4.78% |
| 2024-04-29 | 9.12 (0.33%) | 2124 | -1 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 353 (32.93%) | 0.32% | 1.04% | 4.53% |
| 2024-04-26 | 9.09 (-0.33%) | 2125 | 38 | 0 | 0 | 0 | 0.0% | 7.76 (0.14) | 266 (63.74%) | 0.24% | 1.0% | 4.46% |
| 2024-04-25 | 9.12 (-0.87%) | 2087 | 42 | 0 | 0 | 0 | 0.0% | 7.62 (0.15) | 162 (-28.15%) | 0.15% | 1.34% | 4.4% |
| 2024-04-24 | 9.2 (0.55%) | 2045 | 8 | 0 | 0 | 0 | 0.0% | 7.47 (0.03) | 226 (81.24%) | 0.21% | 1.51% | 4.4% |
| 2024-04-23 | 9.15 (-0.11%) | 2037 | 6 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 124 (-60.08%) | 0.11% | 1.5% | 4.35% |
| 2024-04-22 | 9.16 (1.55%) | 2031 | -34 | 0 | 0 | 0 | 0.0% | 7.42 (-0.12) | 312 (-51.55%) | 0.29% | 1.74% | 4.36% |
| 2024-04-19 | 9.02 (-3.22%) | 2065 | 20 | 0 | 0 | 0 | 0.0% | 7.54 (0.07) | 645 (87.89%) | 0.59% | 1.55% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 9.32 (-0.53%) | 2045 | 46 | 0 | 0 | 0 | 0.0% | 7.47 (0.17) | 343 (55.38%) | 0.31% | 1.14% | 3.87% |
| 2024-04-17 | 9.37 (0.11%) | 1999 | 12 | 0 | 0 | 0 | 0.0% | 7.3 (0.04) | 221 (-42.43%) | 0.2% | 1.18% | 3.91% |
| 2024-04-16 | 9.36 (-4.29%) | 1987 | 41 | 0 | 0 | 0 | 0.0% | 7.26 (0.15) | 383 (264.1%) | 0.35% | 1.16% | 4.33% |
| 2024-04-15 | 9.78 (-0.31%) | 1946 | 4 | 0 | 0 | 0 | 0.0% | 7.11 (0.02) | 105 (-45.51%) | 0.1% | 0.95% | 4.6% |
| 2024-04-12 | 9.81 (-1.01%) | 1942 | 7 | 0 | 0 | 0 | 0.0% | 7.09 (0.02) | 193 (-50.13%) | 0.18% | 1.02% | 4.93% |
| 2024-04-11 | 9.91 (0.92%) | 1935 | 3 | 0 | 0 | 0 | 0.0% | 7.07 (0.01) | 388 (90.44%) | 0.35% | 0.98% | 5.13% |
| 2024-04-10 | 9.82 (2.19%) | 1932 | -5 | 0 | 0 | 0 | 0.0% | 7.06 (-0.02) | 203 (31.74%) | 0.19% | 0.72% | 4.99% |
| 2024-04-09 | 9.61 (-0.41%) | 1937 | 11 | 0 | 0 | 0 | 0.0% | 7.08 (0.04) | 154 (-13.61%) | 0.14% | 0.74% | 5.01% |
| 2024-04-08 | 9.65 (-0.82%) | 1926 | 8 | 0 | 0 | 0 | 0.0% | 7.04 (0.03) | 179 (24.86%) | 0.16% | 0.8% | 5.24% |
| 2024-04-03 | 9.73 (-0.92%) | 1918 | 4 | 0 | 0 | 0 | 0.0% | 7.01 (0.02) | 143 (31.01%) | 0.13% | 0.89% | 5.43% |
| 2024-04-02 | 9.82 (0.1%) | 1914 | 3 | 0 | 0 | 0 | 0.0% | 6.99 (0.01) | 109 (-51.31%) | 0.1% | 0.94% | 5.6% |
| 2024-04-01 | 9.81 (-0.61%) | 1911 | -7 | 0 | 0 | 0 | 0.0% | 6.98 (-0.03) | 224 (0.9%) | 0.21% | 0.99% | 5.82% |
| 2024-03-29 | 9.87 (0.3%) | 1918 | 64 | 0 | 0 | 0 | 0.0% | 7.01 (0.24) | 222 (-17.35%) | 0.2% | 0.94% | 5.92% |
| 2024-03-28 | 9.84 (0.61%) | 1854 | 14 | 0 | 0 | 0 | 0.0% | 6.77 (0.05) | 269 (32.73%) | 0.25% | 0.86% | 5.83% |
| 2024-03-27 | 9.78 (0.51%) | 1840 | 52 | 0 | 0 | 0 | 0.0% | 6.72 (0.19) | 203 (24.93%) | 0.19% | 0.75% | 5.82% |
| 2024-03-26 | 9.73 (-0.61%) | 1788 | 3 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 162 (-5.56%) | 0.15% | 0.82% | 5.92% |
| 2024-03-25 | 9.79 (0.0%) | 1785 | 5 | 0 | 0 | 0 | 0.0% | 6.52 (0.02) | 172 (25.62%) | 0.16% | 1.02% | 5.9% |
| 2024-03-22 | 9.79 (0.51%) | 1780 | 0 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 137 (-3.11%) | 0.13% | 1.48% | 5.98% |
| 2024-03-21 | 9.74 (0.0%) | 1780 | 10 | 0 | 0 | 0 | 0.0% | 6.5 (0.03) | 141 (-49.93%) | 0.13% | 1.98% | 6.05% |
| 2024-03-20 | 9.74 (-2.5%) | 1770 | -4 | 0 | -1 | 0 | 0.0% | 6.47 (-0.01) | 282 (-26.22%) | 0.26% | 2.28% | 6.17% |
| 2024-03-19 | 9.99 (3.85%) | 1774 | -7 | 1 | 1 | 0 | 0.06% | 6.48 (-0.03) | 382 (-43.79%) | 0.35% | 2.39% | 6.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 9.62 (-3.02%) | 1781 | 81 | 0 | 0 | 0 | 0.0% | 6.51 (0.3) | 681 (0.26%) | 0.62% | 2.26% | 6.06% |
| 2024-03-15 | 9.92 (-2.27%) | 1700 | -77 | 0 | 0 | 0 | 0.0% | 6.21 (-0.28) | 679 (46.18%) | 0.62% | 1.84% | 6.02% |
| 2024-03-14 | 10.15 (-0.98%) | 1777 | 30 | 0 | 0 | 0 | 0.0% | 6.49 (0.11) | 464 (12.53%) | 0.42% | 1.59% | 5.75% |
| 2024-03-13 | 10.25 (-3.76%) | 1747 | 46 | 0 | 0 | 0 | 0.0% | 6.38 (0.17) | 413 (77.45%) | 0.38% | 1.52% | 5.69% |
| 2024-03-12 | 10.65 (2.9%) | 1701 | -8 | 0 | 0 | 0 | 0.0% | 6.21 (-0.03) | 232 (3.29%) | 0.21% | 1.45% | 5.46% |
| 2024-03-11 | 10.35 (0.0%) | 1709 | 0 | 0 | 0 | 0 | 0.0% | 6.24 (0.0) | 225 (-44.81%) | 0.21% | 1.55% | 5.35% |
| 2024-03-08 | 10.35 (-1.43%) | 1709 | -34 | 0 | 0 | 0 | 0.0% | 6.24 (-0.13) | 408 (5.62%) | 0.37% | 1.65% | 5.27% |
| 2024-03-07 | 10.5 (-1.41%) | 1743 | 11 | 0 | 0 | 0 | 0.0% | 6.37 (0.04) | 386 (16.5%) | 0.35% | 1.4% | 5.11% |
| 2024-03-06 | 10.65 (-1.39%) | 1732 | 51 | 0 | -1 | 0 | 0.0% | 6.33 (0.19) | 331 (-4.46%) | 0.3% | 1.28% | 5.05% |
| 2024-03-05 | 10.8 (0.0%) | 1681 | 22 | 1 | 0 | 0 | 0.06% | 6.14 (0.08) | 347 (2.91%) | 0.32% | 1.26% | 5.25% |
| 2024-03-04 | 10.8 (-0.92%) | 1659 | 3 | 1 | 0 | 0 | 0.06% | 6.06 (0.01) | 337 (171.42%) | 0.31% | 1.07% | 5.22% |
| 2024-03-01 | 10.9 (-0.46%) | 1656 | 29 | 1 | 0 | 0 | 0.06% | 6.05 (0.11) | 124 (-51.65%) | 0.11% | 1.0% | 5.14% |
| 2024-02-29 | 10.95 (-0.9%) | 1627 | 4 | 1 | 0 | 0 | 0.06% | 5.94 (0.01) | 257 (-16.89%) | 0.23% | 1.09% | 5.21% |
| 2024-02-27 | 11.05 (-1.78%) | 1623 | 15 | 1 | 0 | 0 | 0.06% | 5.93 (0.06) | 309 (112.13%) | 0.28% | 1.1% | 5.08% |
| 2024-02-26 | 11.25 (-0.44%) | 1608 | -2 | 1 | 0 | 0 | 0.06% | 5.87 (-0.01) | 145 (-43.61%) | 0.13% | 1.0% | 5.04% |
| 2024-02-23 | 11.3 (0.44%) | 1610 | 3 | 1 | 0 | 0 | 0.06% | 5.88 (0.01) | 258 (19.05%) | 0.24% | 1.18% | 4.98% |
| 2024-02-22 | 11.25 (-1.32%) | 1607 | 7 | 1 | 0 | 0 | 0.06% | 5.87 (0.02) | 217 (-20.0%) | 0.2% | 1.52% | 5.17% |
| 2024-02-21 | 11.4 (0.88%) | 1600 | 12 | 1 | 0 | 0 | 0.06% | 5.85 (0.05) | 271 (32.58%) | 0.25% | 1.68% | 5.34% |
| 2024-02-20 | 11.3 (0.44%) | 1588 | 49 | 1 | 0 | 0 | 0.06% | 5.8 (0.18) | 204 (-39.62%) | 0.19% | 1.8% | 5.16% |
| 2024-02-19 | 11.25 (2.27%) | 1539 | 19 | 1 | 0 | 0 | 0.06% | 5.62 (0.07) | 339 (-46.32%) | 0.31% | 1.75% | 5.11% |
| 2024-02-16 | 11.0 (-0.9%) | 1520 | 36 | 1 | 0 | 0 | 0.07% | 5.55 (0.13) | 632 (63.41%) | 0.58% | 1.55% | 4.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 11.1 (-1.77%) | 1484 | 17 | 1 | 0 | 0 | 0.07% | 5.42 (0.06) | 386 (-4.21%) | 0.35% | 1.09% | 4.54% |
| 2024-02-05 | 11.3 (-3.0%) | 1467 | -5 | 1 | 0 | 0 | 0.07% | 5.36 (-0.02) | 403 (158.82%) | 0.37% | 0.95% | 4.36% |
| 2024-02-02 | 11.65 (0.43%) | 1472 | -1 | 1 | 0 | 0 | 0.07% | 5.38 (0.0) | 156 (35.13%) | 0.14% | 0.88% | 4.17% |
| 2024-02-01 | 11.6 (-0.43%) | 1473 | -11 | 1 | 0 | 0 | 0.07% | 5.38 (-0.04) | 115 (-10.78%) | 0.11% | 1.24% | 4.19% |
| 2024-01-31 | 11.65 (0.87%) | 1484 | -4 | 1 | 0 | 0 | 0.07% | 5.42 (-0.02) | 129 (-45.89%) | 0.12% | 1.42% | 4.18% |
| 2024-01-30 | 11.55 (-0.86%) | 1488 | -3 | 1 | 0 | 0 | 0.07% | 5.44 (-0.01) | 239 (-25.13%) | 0.22% | 1.53% | 4.14% |
| 2024-01-29 | 11.65 (0.87%) | 1491 | 0 | 1 | 0 | 0 | 0.07% | 5.45 (0.0) | 319 (-42.35%) | 0.29% | 1.5% | 4.07% |
| 2024-01-26 | 11.55 (-0.43%) | 1491 | 3 | 1 | 0 | 0 | 0.07% | 5.45 (0.01) | 554 (76.35%) | 0.51% | 1.31% | 4.03% |
| 2024-01-25 | 11.6 (0.0%) | 1488 | -3 | 1 | 0 | 0 | 0.07% | 5.44 (-0.01) | 314 (27.14%) | 0.29% | 1.04% | 3.82% |
| 2024-01-24 | 11.6 (0.0%) | 1491 | -2 | 1 | 0 | 0 | 0.07% | 5.45 (0.0) | 247 (20.62%) | 0.23% | 0.83% | 3.86% |
| 2024-01-23 | 11.6 (0.43%) | 1493 | -27 | 1 | 0 | 0 | 0.07% | 5.45 (-0.1) | 204 (87.76%) | 0.19% | 1.03% | 3.92% |
| 2024-01-22 | 11.55 (0.0%) | 1520 | -3 | 1 | 0 | 0 | 0.07% | 5.55 (-0.01) | 109 (-59.3%) | 0.1% | 1.21% | 3.86% |
| 2024-01-19 | 11.55 (0.0%) | 1523 | -2 | 1 | 0 | 0 | 0.07% | 5.56 (-0.01) | 268 (219.34%) | 0.24% | 1.18% | 3.88% |
| 2024-01-18 | 11.55 (0.0%) | 1525 | -5 | 1 | 0 | 0 | 0.07% | 5.57 (-0.02) | 83 (-81.78%) | 0.08% | 1.07% | 3.98% |
| 2024-01-17 | 11.55 (-1.7%) | 1530 | -3 | 1 | 0 | 0 | 0.07% | 5.59 (-0.01) | 461 (14.43%) | 0.42% | 1.08% | 4.01% |
| 2024-01-16 | 11.75 (-1.67%) | 1533 | 9 | 1 | 0 | 0 | 0.07% | 5.6 (0.03) | 402 (418.24%) | 0.37% | 0.89% | 3.76% |
| 2024-01-15 | 11.95 (0.0%) | 1524 | 6 | 1 | 0 | 0 | 0.07% | 5.57 (0.02) | 77 (-46.1%) | 0.07% | 0.69% | 3.59% |
| 2024-01-12 | 11.95 (-0.42%) | 1518 | 0 | 1 | 0 | 0 | 0.07% | 5.55 (0.0) | 144 (54.45%) | 0.13% | 0.8% | 3.73% |
| 2024-01-11 | 12.0 (0.42%) | 1518 | 2 | 1 | 0 | 0 | 0.07% | 5.55 (0.01) | 93 (-63.57%) | 0.09% | 0.84% | 3.78% |
| 2024-01-10 | 11.95 (-1.65%) | 1516 | -24 | 1 | 0 | 0 | 0.07% | 5.54 (-0.09) | 256 (35.93%) | 0.23% | 0.84% | 4.13% |
| 2024-01-09 | 12.15 (0.0%) | 1540 | -2 | 1 | 0 | 0 | 0.06% | 5.63 (0.0) | 188 (-4.28%) | 0.17% | 0.69% | 4.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 12.15 (-0.41%) | 1542 | 12 | 1 | 0 | 0 | 0.06% | 5.63 (0.04) | 197 (10.15%) | 0.18% | 0.67% | 4.75% |
| 2024-01-05 | 12.2 (0.0%) | 1530 | 30 | 1 | 0 | 0 | 0.07% | 5.59 (0.11) | 178 (77.28%) | 0.16% | 0.74% | 4.89% |
| 2024-01-04 | 12.2 (0.0%) | 1500 | 9 | 1 | 0 | 0 | 0.07% | 5.48 (0.03) | 100 (8.71%) | 0.09% | 0.87% | 5.04% |
| 2024-01-03 | 12.2 (-0.81%) | 1491 | 3 | 1 | -2 | 0 | 0.07% | 5.45 (0.01) | 92 (-43.54%) | 0.08% | 1.1% | 5.48% |
| 2024-01-02 | 12.3 (0.0%) | 1488 | 0 | 3 | 0 | 0 | 0.2% | 5.44 (0.0) | 164 (-40.41%) | 0.15% | 1.31% | 6.2% |
| 2023-12-29 | 12.3 (0.0%) | 1488 | 0 | 3 | 0 | 0 | 0.2% | 5.44 (0.0) | 275 (-13.26%) | 0.25% | 1.29% | 7.31% |
| 2023-12-28 | 12.3 (-0.81%) | 1488 | -10 | 3 | 0 | 0 | 0.2% | 5.44 (-0.03) | 318 (-11.02%) | 0.29% | 1.16% | 7.32% |
| 2023-12-27 | 12.4 (1.64%) | 1498 | 10 | 3 | 0 | 0 | 0.2% | 5.47 (0.03) | 357 (14.14%) | 0.33% | 1.21% | 7.48% |
| 2023-12-26 | 12.2 (-1.21%) | 1488 | 22 | 3 | 0 | 0 | 0.2% | 5.44 (0.08) | 313 (117.5%) | 0.29% | 0.98% | 7.99% |
| 2023-12-25 | 12.35 (-1.2%) | 1466 | 2 | 3 | 0 | 0 | 0.2% | 5.36 (0.01) | 144 (7.63%) | 0.13% | 0.87% | 7.9% |
| 2023-12-22 | 12.5 (0.0%) | 1464 | -2 | 3 | 0 | 0 | 0.2% | 5.35 (-0.01) | 133 (-64.47%) | 0.12% | 0.94% | 7.99% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 15.2 (-3.18%) | 1708 | 352 | 31 | -85 | 1.81% | 6.24 (1.29) | 14443 (-41.97%) |
| 2024-12-13 | 15.7 (0.64%) | 1356 | -224 | 116 | 45 | 8.55% | 4.95 (-0.82) | 24889 (-32.74%) |
| 2024-12-06 | 15.6 (3.65%) | 1580 | 144 | 71 | -51 | 4.49% | 5.77 (0.52) | 37003 (60.41%) |
| 2024-11-29 | 15.05 (13.58%) | 1436 | -410 | 122 | 41 | 8.5% | 5.25 (-1.49) | 23068 (-3.85%) |
| 2024-11-22 | 13.25 (-7.67%) | 1846 | 203 | 81 | -9 | 4.39% | 6.74 (0.74) | 23991 (-8.59%) |
| 2024-11-15 | 14.35 (7.49%) | 1643 | 98 | 90 | 17 | 5.48% | 6.0 (0.36) | 26245 (39.05%) |
| 2024-11-08 | 13.35 (9.88%) | 1545 | 138 | 73 | 9 | 4.72% | 5.64 (0.5) | 18874 (97.87%) |
| 2024-11-01 | 12.15 (-5.45%) | 1407 | 4 | 64 | 31 | 4.55% | 5.14 (0.01) | 9538 (-14.48%) |
| 2024-10-25 | 12.85 (0.0%) | 1403 | 301 | 33 | 14 | 2.35% | 5.13 (1.1) | 11153 (76.9%) |
| 2024-10-18 | 12.85 (-1.91%) | 1102 | -292 | 19 | -49 | 1.72% | 4.03 (-1.06) | 6305 (-86.33%) |
| 2024-10-11 | 13.1 (5.65%) | 1394 | 238 | 68 | 54 | 4.88% | 5.09 (0.87) | 46129 (50.46%) |
| 2024-10-04 | 12.4 (23.38%) | 1156 | -459 | 14 | 13 | 1.21% | 4.22 (-1.68) | 30657 (162.53%) |
| 2024-09-27 | 10.05 (18.37%) | 1615 | -186 | 1 | 1 | 0.06% | 5.9 (-0.68) | 11677 (2004.6%) |
| 2024-09-20 | 8.49 (2.17%) | 1801 | -31 | 0 | 0 | 0.0% | 6.58 (-0.11) | 554 (-0.54%) |
| 2024-09-13 | 8.31 (-0.72%) | 1832 | -23 | 0 | 0 | 0.0% | 6.69 (-0.09) | 557 (-13.19%) |
| 2024-09-06 | 8.37 (-5.64%) | 1855 | 5 | 0 | -1 | 0.0% | 6.78 (0.02) | 642 (-7.98%) |
| 2024-08-30 | 8.87 (2.19%) | 1850 | -23 | 1 | 0 | 0.05% | 6.76 (-0.08) | 698 (-29.09%) |
| 2024-08-23 | 8.68 (0.93%) | 1873 | -19 | 1 | 0 | 0.05% | 6.84 (-0.07) | 984 (54.78%) |
| 2024-08-16 | 8.6 (1.18%) | 1892 | 1 | 1 | 0 | 0.05% | 6.91 (0.0) | 636 (-63.1%) |
| 2024-08-09 | 8.5 (-7.41%) | 1891 | -177 | 1 | 1 | 0.05% | 6.91 (-0.64) | 1724 (13.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 9.18 (-1.5%) | 2068 | -85 | 0 | 0 | 0.0% | 7.55 (-0.32) | 1516 (98.74%) |
| 2024-07-26 | 9.32 (-3.32%) | 2153 | -9 | 0 | -7 | 0.0% | 7.87 (-0.03) | 762 (-52.96%) |
| 2024-07-19 | 9.64 (-3.41%) | 2162 | -18 | 7 | 0 | 0.32% | 7.9 (-0.06) | 1622 (-80.24%) |
| 2024-07-12 | 9.98 (3.53%) | 2180 | -198 | 7 | 7 | 0.32% | 7.96 (-0.73) | 8209 (377.4%) |
| 2024-07-05 | 9.64 (1.58%) | 2378 | -151 | 0 | 0 | 0.0% | 8.69 (-0.55) | 1719 (12.31%) |
| 2024-06-28 | 9.49 (-0.42%) | 2529 | 67 | 0 | 0 | 0.0% | 9.24 (0.25) | 1531 (2.15%) |
| 2024-06-21 | 9.53 (2.58%) | 2462 | 80 | 0 | 0 | 0.0% | 8.99 (0.29) | 1498 (37.82%) |
| 2024-06-14 | 9.29 (-1.28%) | 2382 | 46 | 0 | 0 | 0.0% | 8.7 (0.17) | 1087 (-2.83%) |
| 2024-06-07 | 9.41 (0.53%) | 2336 | 12 | 0 | 0 | 0.0% | 8.53 (0.04) | 1119 (2.64%) |
| 2024-05-31 | 9.36 (-0.43%) | 2324 | 43 | 0 | 0 | 0.0% | 8.49 (0.16) | 1090 (27.96%) |
| 2024-05-24 | 9.4 (-2.08%) | 2281 | 25 | 0 | 0 | 0.0% | 8.33 (0.09) | 852 (-38.99%) |
| 2024-05-17 | 9.6 (4.23%) | 2256 | 37 | 0 | 0 | 0.0% | 8.24 (0.13) | 1396 (22.28%) |
| 2024-05-10 | 9.21 (-3.56%) | 2219 | 88 | 0 | 0 | 0.0% | 8.11 (0.32) | 1142 (-47.31%) |
| 2024-05-03 | 9.55 (5.06%) | 2131 | 6 | 0 | 0 | 0.0% | 7.79 (0.03) | 2167 (98.41%) |
| 2024-04-26 | 9.09 (0.78%) | 2125 | 60 | 0 | 0 | 0.0% | 7.76 (0.22) | 1092 (-35.7%) |
| 2024-04-19 | 9.02 (-8.05%) | 2065 | 123 | 0 | 0 | 0.0% | 7.54 (0.45) | 1699 (51.84%) |
| 2024-04-12 | 9.81 (0.82%) | 1942 | 24 | 0 | 0 | 0.0% | 7.09 (0.08) | 1119 (134.27%) |
| 2024-04-03 | 9.73 (-1.42%) | 1918 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 477 (-53.63%) |
| 2024-03-29 | 9.87 (0.82%) | 1918 | 138 | 0 | 0 | 0.0% | 7.01 (0.51) | 1030 (-36.61%) |
| 2024-03-22 | 9.79 (-1.31%) | 1780 | 80 | 0 | 0 | 0.0% | 6.5 (0.29) | 1625 (-19.37%) |
| 2024-03-15 | 9.92 (-4.15%) | 1700 | -9 | 0 | 0 | 0.0% | 6.21 (-0.03) | 2015 (11.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 10.35 (-5.05%) | 1709 | 53 | 0 | -1 | 0.0% | 6.24 (0.19) | 1811 (116.47%) |
| 2024-03-01 | 10.9 (-3.54%) | 1656 | 46 | 1 | 0 | 0.06% | 6.05 (0.17) | 837 (-35.22%) |
| 2024-02-23 | 11.3 (2.73%) | 1610 | 90 | 1 | 0 | 0.06% | 5.88 (0.33) | 1292 (26.77%) |
| 2024-02-16 | 11.0 (-2.65%) | 1520 | 53 | 1 | 0 | 0.07% | 5.55 (0.19) | 1019 (152.32%) |
| 2024-02-05 | 11.3 (-3.0%) | 1467 | -5 | 1 | 0 | 0.07% | 5.36 (-0.02) | 403 (-57.92%) |
| 2024-02-02 | 11.65 (0.87%) | 1472 | -19 | 1 | 0 | 0.07% | 5.38 (-0.07) | 959 (-32.88%) |
| 2024-01-26 | 11.55 (0.0%) | 1491 | -32 | 1 | 0 | 0.07% | 5.45 (-0.11) | 1430 (10.52%) |
| 2024-01-19 | 11.55 (-3.35%) | 1523 | 5 | 1 | 0 | 0.07% | 5.56 (0.01) | 1294 (47.09%) |
| 2024-01-12 | 11.95 (-2.05%) | 1518 | -12 | 1 | 0 | 0.07% | 5.55 (-0.04) | 879 (63.81%) |
| 2024-01-05 | 12.2 (-0.81%) | 1530 | 42 | 1 | -2 | 0.07% | 5.59 (0.15) | 537 (-61.88%) |
| 2023-12-29 | 12.3 (-1.6%) | 1488 | 24 | 3 | 0 | 0.2% | 5.44 (0.09) | 1408 (37.37%) |
| 2023-12-22 | 12.5 (-1.19%) | 1464 | 67 | 3 | 0 | 0.2% | 5.35 (0.25) | 1025 (-49.45%) |
| 2023-12-15 | 12.65 (-1.56%) | 1397 | 100 | 3 | 0 | 0.21% | 5.1 (0.36) | 2028 (-42.69%) |
| 2023-12-08 | 12.85 (3.63%) | 1297 | 19 | 3 | 2 | 0.23% | 4.74 (0.07) | 3539 (64.15%) |
| 2023-12-01 | 12.4 (3.33%) | 1278 | 111 | 1 | 0 | 0.08% | 4.67 (0.41) | 2156 (2.83%) |
| 2023-11-24 | 12.0 (-2.83%) | 1167 | 58 | 1 | 0 | 0.09% | 4.26 (0.21) | 2097 (-39.57%) |
| 2023-11-17 | 12.35 (2.49%) | 1109 | -120 | 1 | 1 | 0.09% | 4.05 (-0.44) | 3470 (9.41%) |
| 2023-11-10 | 12.05 (6.64%) | 1229 | 176 | 0 | 0 | 0.0% | 4.49 (0.64) | 3171 (433.38%) |
| 2023-11-03 | 11.3 (1.35%) | 1053 | -5 | 0 | 0 | 0.0% | 3.85 (-0.02) | 594 (-12.24%) |
| 2023-10-27 | 11.15 (-0.45%) | 1058 | 13 | 0 | -2 | 0.0% | 3.87 (0.05) | 677 (-32.82%) |
| 2023-10-20 | 11.2 (-4.27%) | 1045 | 10 | 2 | -2 | 0.19% | 3.82 (0.04) | 1008 (50.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.7 (-3.31%) | 1035 | 40 | 4 | -1 | 0.39% | 3.78 (0.15) | 669 (-56.42%) |
| 2023-10-06 | 12.1 (2.54%) | 995 | 17 | 5 | 5 | 0.5% | 3.63 (0.06) | 1537 (145.95%) |
| 2023-09-28 | 11.8 (0.85%) | 978 | 26 | 0 | 0 | 0.0% | 3.57 (0.09) | 624 (-54.48%) |
| 2023-09-22 | 11.7 (-2.5%) | 952 | -16 | 0 | -2 | 0.0% | 3.48 (-0.06) | 1372 (-59.9%) |
| 2023-09-15 | 12.0 (4.8%) | 968 | -17 | 2 | 2 | 0.21% | 3.54 (-0.06) | 3423 (83.36%) |
| 2023-09-08 | 11.45 (-0.43%) | 985 | -20 | 0 | -2 | 0.0% | 3.6 (-0.07) | 1866 (-50.59%) |
| 2023-09-01 | 11.5 (11.65%) | 1005 | -45 | 2 | 2 | 0.2% | 3.67 (-0.17) | 3778 (247.1%) |
| 2023-08-25 | 10.3 (-1.44%) | 1050 | 11 | 0 | -10 | 0.0% | 3.84 (0.04) | 1088 (-47.14%) |
| 2023-08-18 | 10.45 (-5.0%) | 1039 | 35 | 10 | 9 | 0.96% | 3.8 (0.13) | 2059 (8.54%) |
| 2023-08-11 | 11.0 (-0.9%) | 1004 | 5 | 1 | 0 | 0.1% | 3.67 (0.02) | 1897 (59.37%) |
| 2023-08-04 | 11.1 (1.37%) | 999 | -1 | 1 | 0 | 0.1% | 3.65 (0.0) | 1190 (-46.4%) |
| 2023-07-28 | 10.95 (0.0%) | 1000 | -64 | 1 | -9 | 0.1% | 3.65 (-0.24) | 2221 (-5.86%) |
| 2023-07-21 | 10.95 (-0.9%) | 1064 | -9 | 10 | -4 | 0.94% | 3.89 (-0.03) | 2359 (-48.22%) |
| 2023-07-14 | 11.05 (-7.92%) | 1073 | -39 | 14 | 11 | 1.3% | 3.92 (-0.14) | 4556 (-3.07%) |
| 2023-07-07 | 12.0 (0.42%) | 1112 | 167 | 3 | 1 | 0.27% | 4.06 (0.61) | 4701 (146.86%) |
| 2023-06-30 | 11.95 (-1.24%) | 945 | -20 | 2 | 0 | 0.21% | 3.45 (-0.08) | 1904 (130.11%) |
| 2023-06-21 | 12.1 (-2.81%) | 965 | 14 | 2 | 0 | 0.21% | 3.53 (0.06) | 827 (-69.88%) |
| 2023-06-16 | 12.45 (-3.11%) | 951 | -37 | 2 | -2 | 0.21% | 3.47 (-0.14) | 2748 (46.11%) |
| 2023-06-09 | 12.85 (-1.15%) | 988 | 20 | 4 | 0 | 0.4% | 3.61 (0.07) | 1880 (13.53%) |
| 2023-06-02 | 13.0 (3.17%) | 968 | 24 | 4 | 0 | 0.41% | 3.54 (0.09) | 1656 (-33.86%) |
| 2023-05-26 | 12.6 (-0.79%) | 944 | -37 | 4 | 0 | 0.42% | 3.45 (-0.13) | 2504 (43.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.7 (1.6%) | 981 | -11 | 4 | -3 | 0.41% | 3.58 (-0.04) | 1748 (-47.2%) |
| 2023-05-12 | 12.5 (-4.58%) | 992 | 10 | 7 | 3 | 0.71% | 3.62 (0.03) | 3311 (119.57%) |
| 2023-05-05 | 13.1 (-1.87%) | 982 | -12 | 4 | 3 | 0.41% | 3.59 (-0.04) | 1508 (-52.0%) |
| 2023-04-28 | 13.35 (1.91%) | 994 | -7 | 1 | 1 | 0.1% | 3.63 (-0.03) | 3141 (-12.05%) |
| 2023-04-21 | 13.1 (-6.09%) | 1001 | -71 | 0 | -36 | 0.0% | 3.66 (-0.26) | 3572 (-12.64%) |
| 2023-04-14 | 13.95 (1.09%) | 1072 | -62 | 36 | -20 | 3.36% | 3.92 (-0.22) | 4089 (455.48%) |
| 2023-04-07 | 13.8 (-0.36%) | 1134 | -17 | 56 | -28 | 4.94% | 4.14 (-0.06) | 736 (-84.13%) |
| 2023-03-31 | 13.85 (0.36%) | 1151 | 2 | 84 | -76 | 7.3% | 4.2 (0.0) | 4637 (29.62%) |
| 2023-03-24 | 13.8 (-1.08%) | 1149 | 4 | 160 | -17 | 13.93% | 4.2 (0.02) | 3577 (-68.59%) |
| 2023-03-17 | 13.95 (-6.69%) | 1145 | -492 | 177 | -56 | 15.46% | 4.18 (-1.8) | 11391 (-72.93%) |
| 2023-03-10 | 14.95 (-11.28%) | 1637 | 11 | 233 | 89 | 14.23% | 5.98 (0.04) | 42073 (1023.2%) |
| 2023-03-03 | 16.85 (3.69%) | 1626 | -53 | 144 | -1 | 8.86% | 5.94 (-0.19) | 3745 (-75.78%) |
| 2023-02-24 | 16.25 (0.62%) | 1679 | 122 | 145 | -6 | 8.64% | 6.13 (0.44) | 15467 (128.75%) |
| 2023-02-17 | 16.15 (2.54%) | 1557 | -79 | 151 | 18 | 9.7% | 5.69 (-0.29) | 6761 (-70.99%) |
| 2023-02-10 | 15.75 (-5.69%) | 1636 | -375 | 133 | -37 | 8.13% | 5.98 (-1.37) | 23306 (-69.03%) |
| 2023-02-03 | 16.7 (-3.19%) | 2011 | 347 | 170 | 27 | 8.45% | 7.35 (1.27) | 75262 (1133.8%) |
| 2023-01-17 | 17.25 (2.99%) | 1664 | -51 | 143 | -29 | 8.59% | 6.08 (-0.19) | 6100 (-62.42%) |
| 2023-01-13 | 16.75 (-4.29%) | 1715 | -566 | 172 | -110 | 10.03% | 6.27 (-2.06) | 16231 (-13.38%) |
| 2023-01-06 | 17.5 (1.74%) | 2281 | 71 | 282 | 93 | 12.36% | 8.33 (0.26) | 18739 (-47.52%) |
| 2022-12-30 | 17.2 (-4.71%) | 2210 | 164 | 189 | -32 | 8.55% | 8.07 (0.6) | 35704 (-29.81%) |
| 2022-12-23 | 18.05 (6.8%) | 2046 | 66 | 221 | 69 | 10.8% | 7.47 (0.24) | 50871 (-32.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 16.9 (22.91%) | 1980 | 459 | 152 | 56 | 7.68% | 7.23 (1.67) | 75547 (361.78%) |
| 2022-12-09 | 13.75 (11.34%) | 1521 | 349 | 96 | 42 | 6.31% | 5.56 (1.28) | 16360 (406.03%) |
| 2022-12-02 | 12.35 (3.78%) | 1172 | -36 | 54 | 1 | 4.61% | 4.28 (-0.13) | 3233 (47.47%) |
| 2022-11-25 | 11.9 (-3.64%) | 1208 | -61 | 53 | -28 | 4.39% | 4.41 (-0.23) | 2192 (-73.01%) |
| 2022-11-18 | 12.35 (10.76%) | 1269 | -225 | 81 | 15 | 6.38% | 4.64 (-0.82) | 8122 (14.96%) |
| 2022-11-11 | 11.15 (0.9%) | 1494 | -162 | 66 | 2 | 4.42% | 5.46 (-0.59) | 7065 (257.15%) |
| 2022-11-04 | 11.05 (14.75%) | 1656 | 221 | 64 | 1 | 3.86% | 6.05 (0.81) | 1978 (197.37%) |
| 2022-10-28 | 9.63 (-2.92%) | 1435 | -37 | 63 | 0 | 4.39% | 5.24 (-0.14) | 665 (-17.45%) |
| 2022-10-21 | 9.92 (-4.15%) | 1472 | 4 | 63 | 0 | 4.28% | 5.38 (0.02) | 805 (-12.57%) |
| 2022-10-14 | 10.35 (-3.27%) | 1468 | -40 | 63 | -3 | 4.29% | 5.36 (-0.15) | 921 (13.95%) |
| 2022-10-07 | 10.7 (0.94%) | 1508 | 48 | 66 | 0 | 4.38% | 5.51 (0.18) | 808 (-62.35%) |
| 2022-09-30 | 10.6 (-5.78%) | 1460 | -14 | 66 | 1 | 4.52% | 5.33 (-0.05) | 2148 (130.1%) |
| 2022-09-23 | 11.25 (-3.02%) | 1474 | 21 | 65 | 0 | 4.41% | 5.38 (0.07) | 933 (-31.67%) |
| 2022-09-16 | 11.6 (1.75%) | 1453 | 30 | 65 | 3 | 4.47% | 5.31 (0.11) | 1366 (-28.4%) |
| 2022-09-08 | 11.4 (-3.39%) | 1423 | 31 | 62 | 1 | 4.36% | 5.2 (0.11) | 1908 (-45.45%) |
| 2022-09-02 | 11.8 (-11.61%) | 1392 | -9 | 61 | -24 | 4.38% | 5.09 (-0.03) | 3499 (-26.37%) |
| 2022-08-26 | 13.35 (5.12%) | 1401 | -22 | 85 | 1 | 6.07% | 5.12 (-0.08) | 4752 (-16.62%) |
| 2022-08-19 | 12.7 (4.96%) | 1423 | -69 | 84 | 4 | 5.9% | 5.2 (-0.25) | 5699 (98.47%) |
| 2022-08-12 | 12.1 (-1.22%) | 1492 | 14 | 80 | 0 | 5.36% | 5.45 (0.05) | 2871 (37.83%) |
| 2022-08-05 | 12.25 (6.06%) | 1478 | 26 | 80 | 11 | 5.41% | 5.4 (0.1) | 2083 (-24.09%) |
| 2022-07-29 | 11.55 (-2.53%) | 1452 | 24 | 69 | 5 | 4.75% | 5.3 (0.08) | 2744 (28.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 11.85 (-1.66%) | 1428 | -54 | 64 | -5 | 4.48% | 5.22 (-0.19) | 2132 (-57.45%) |
| 2022-07-15 | 12.05 (-11.72%) | 1482 | 21 | 69 | 8 | 4.66% | 5.41 (0.07) | 5012 (-2.51%) |
| 2022-07-08 | 13.65 (9.2%) | 1461 | 29 | 61 | -24 | 4.18% | 5.34 (0.11) | 5141 (-51.02%) |
| 2022-07-01 | 12.5 (-1.57%) | 1432 | 59 | 85 | 2 | 5.94% | 5.23 (0.21) | 10498 (286.34%) |
| 2022-06-24 | 12.7 (-4.15%) | 1373 | -34 | 83 | -27 | 6.05% | 5.02 (-0.12) | 2717 (-56.52%) |
| 2022-06-17 | 13.25 (-2.21%) | 1407 | 28 | 110 | -4 | 7.82% | 5.14 (0.1) | 6249 (-41.54%) |
| 2022-06-10 | 13.55 (-9.67%) | 1379 | -280 | 114 | 14 | 8.27% | 5.04 (-1.02) | 10690 (79.83%) |
| 2022-06-02 | 15.0 (-0.33%) | 1659 | 127 | 100 | -22 | 6.03% | 6.06 (0.46) | 5944 (-67.34%) |
| 2022-05-27 | 15.05 (16.67%) | 1532 | -640 | 122 | -3 | 7.96% | 5.6 (-2.33) | 18198 (34.31%) |
| 2022-05-20 | 12.9 (59.65%) | 2172 | 1136 | 125 | 117 | 5.76% | 7.93 (4.15) | 13550 (1025.38%) |
| 2022-05-13 | 8.08 (-9.32%) | 1036 | -55 | 8 | 1 | 0.77% | 3.78 (-0.21) | 1204 (112.8%) |
| 2022-05-06 | 8.91 (-1.22%) | 1091 | 13 | 7 | 0 | 0.64% | 3.99 (0.05) | 565 (-45.05%) |
| 2022-04-29 | 9.02 (-2.28%) | 1078 | 16 | 7 | 7 | 0.65% | 3.94 (0.06) | 1029 (111.07%) |
| 2022-04-22 | 9.23 (-0.97%) | 1062 | -2 | 0 | 0 | 0.0% | 3.88 (-0.01) | 487 (-42.37%) |
| 2022-04-15 | 9.32 (-1.27%) | 1064 | 51 | 0 | -1 | 0.0% | 3.89 (0.19) | 846 (102.69%) |
| 2022-04-08 | 9.44 (1.18%) | 1013 | 8 | 1 | -15 | 0.1% | 3.7 (0.03) | 417 (-35.15%) |
| 2022-04-01 | 9.33 (-4.21%) | 1005 | -33 | 16 | -9 | 1.59% | 3.67 (-0.12) | 644 (-3.08%) |
| 2022-03-25 | 9.74 (1.35%) | 1038 | 58 | 25 | 8 | 2.41% | 3.79 (0.21) | 664 (-66.07%) |
| 2022-03-18 | 9.61 (-2.54%) | 980 | 118 | 17 | 14 | 1.73% | 3.58 (0.43) | 1958 (9.44%) |
| 2022-03-11 | 9.86 (-7.42%) | 862 | 39 | 3 | 0 | 0.35% | 3.15 (0.14) | 1789 (254.06%) |
| 2022-03-04 | 10.65 (0.0%) | 823 | 0 | 3 | 2 | 0.36% | 3.01 (0.0) | 505 (-55.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 10.65 (-1.39%) | 823 | -36 | 1 | -1 | 0.12% | 3.01 (-0.13) | 1143 (19.36%) |
| 2022-02-18 | 10.8 (-4.85%) | 859 | -25 | 2 | -1 | 0.23% | 3.14 (-0.09) | 958 (2.29%) |
| 2022-02-11 | 11.35 (5.58%) | 884 | 19 | 3 | 2 | 0.34% | 3.23 (0.07) | 936 (52.62%) |
| 2022-01-26 | 10.75 (-2.71%) | 865 | -36 | 1 | -2 | 0.12% | 3.16 (-0.13) | 613 (-15.21%) |
| 2022-01-21 | 11.05 (-3.07%) | 901 | -16 | 3 | -4 | 0.33% | 3.29 (-0.06) | 723 (-39.87%) |
| 2022-01-14 | 11.4 (-6.56%) | 917 | -27 | 7 | 1 | 0.76% | 3.35 (-0.1) | 1203 (-23.72%) |
| 2022-01-07 | 12.2 (2.09%) | 944 | -13 | 6 | -1 | 0.64% | 3.45 (-0.05) | 1578 (17.39%) |
| 2021-12-30 | 11.95 (-3.24%) | 957 | -7 | 7 | 2 | 0.73% | 3.5 (-0.02) | 1344 (-41.51%) |
| 2021-12-24 | 12.35 (6.93%) | 964 | -25 | 5 | 3 | 0.52% | 3.52 (-0.09) | 2298 (157.6%) |
| 2021-12-17 | 11.55 (-2.53%) | 989 | -12 | 2 | 0 | 0.2% | 3.61 (-0.05) | 892 (-35.55%) |
| 2021-12-10 | 11.85 (-3.66%) | 1001 | 47 | 2 | -1 | 0.2% | 3.66 (0.17) | 1384 (-59.8%) |
| 2021-12-03 | 12.3 (10.81%) | 954 | 42 | 3 | 2 | 0.31% | 3.49 (0.16) | 3444 (168.83%) |
| 2021-11-26 | 11.1 (-5.13%) | 912 | -1 | 1 | 0 | 0.11% | 3.33 (-0.01) | 1281 (-30.93%) |
| 2021-11-19 | 11.7 (-14.91%) | 913 | 913 | 1 | 1 | 0.11% | 3.34 (0) | 1854 (-5.33%) |
| 2021-11-13 | 13.75 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1959 (-18.15%) |
| 2021-11-06 | 14.85 (22.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2393 (221.58%) |
| 2021-10-30 | 12.15 (-1.62%) | 0 | -890 | 0 | -11 | 0 | N/A (0) | 744 (15.94%) |
| 2021-10-22 | 12.35 (0.0%) | 890 | -52 | 11 | 0 | 1.24% | 3.25 (-0.19) | 641 (-5.92%) |
| 2021-10-15 | 12.35 (-4.63%) | 942 | -12 | 11 | 0 | 1.17% | 3.44 (-0.05) | 682 (-56.53%) |
| 2021-10-08 | 12.95 (-0.77%) | 954 | -89 | 11 | 5 | 1.15% | 3.49 (-0.32) | 1569 (22.99%) |
| 2021-10-01 | 13.05 (-5.09%) | 1043 | -7 | 6 | -2 | 0.58% | 3.81 (-0.03) | 1276 (111.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 13.75 (-2.83%) | 1050 | -3 | 8 | 2 | 0.76% | 3.84 (-0.01) | 604 (-60.64%) |
| 2021-09-17 | 14.15 (0.35%) | 1053 | -14 | 6 | 0 | 0.57% | 3.85 (-0.05) | 1535 (38.7%) |
| 2021-09-10 | 14.1 (0.71%) | 1067 | -2 | 6 | 2 | 0.56% | 3.9 (-0.01) | 1107 (-7.56%) |
| 2021-09-03 | 14.0 (0.0%) | 1069 | 3 | 4 | -2 | 0.37% | 3.91 (0.02) | 1197 (-12.39%) |
| 2021-08-27 | 14.0 (1.45%) | 1066 | -30 | 6 | -1 | 0.56% | 3.89 (-0.11) | 1367 (-16.9%) |
| 2021-08-20 | 13.8 (-4.83%) | 1096 | -43 | 7 | -35 | 0.64% | 4.0 (-0.16) | 1645 (-53.89%) |
| 2021-08-13 | 14.5 (-2.36%) | 1139 | -26 | 42 | 5 | 3.69% | 4.16 (-0.1) | 3568 (-17.74%) |
| 2021-08-06 | 14.85 (-2.62%) | 1165 | 30 | 37 | 24 | 3.18% | 4.26 (0.11) | 4337 (143.39%) |
| 2021-07-30 | 15.25 (-2.87%) | 1135 | -47 | 13 | 0 | 1.15% | 4.15 (-0.17) | 1782 (-45.01%) |
| 2021-07-23 | 15.7 (0.0%) | 1182 | -3 | 13 | 12 | 1.1% | 4.32 (-0.01) | 3240 (-52.32%) |
| 2021-07-16 | 15.7 (-8.99%) | 1185 | 62 | 1 | -1 | 0.08% | 4.33 (0.23) | 6796 (-43.13%) |
| 2021-07-09 | 17.25 (7.14%) | 1123 | 126 | 2 | 2 | 0.18% | 4.1 (0.46) | 11951 (246.6%) |
| 2021-07-02 | 16.1 (-3.88%) | 997 | -19 | 0 | -2 | 0.0% | 3.64 (-0.07) | 3448 (-11.79%) |
| 2021-06-25 | 16.75 (-2.05%) | 1016 | 111 | 2 | 2 | 0.2% | 3.71 (0.4) | 3909 (12.32%) |
