- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.99 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -6 | 16.22 | 0 | 0.0 | -6 | 16.22 | 37 | 14.55 | 14.6 | 14.65 | 14.5 |
| 2024-11-20 | 0.99 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -20 | 30.77 | 0 | 0.0 | 2 | 3.08 | 65 | 14.55 | 14.55 | 14.75 | 14.55 |
| 2024-11-19 | 1.01 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | 12.9 | 0 | 0.0 | 4 | 6.45 | 62 | 14.5 | 14.3 | 14.7 | 14.3 |
| 2024-11-18 | 1.02 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | 8.54 | 0 | 0.0 | -3 | 1.51 | 199 | 14.25 | 14.8 | 14.8 | 14.2 |
| 2024-11-15 | 1.03 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -11 | 6.75 | 0 | 0.0 | 1 | 0.61 | 163 | 14.9 | 15.2 | 15.3 | 14.8 |
| 2024-11-14 | 1.04 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -25 | 23.36 | 0 | 0.0 | -5 | 4.67 | 107 | 15.15 | 15.4 | 15.4 | 15.1 |
| 2024-11-13 | 1.07 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | 11.02 | 0 | 0.0 | -4 | 3.39 | 118 | 15.3 | 15.2 | 15.35 | 15.2 |
| 2024-11-12 | 1.08 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -18 | 8.91 | 0 | 0.0 | 12 | 5.94 | 202 | 15.2 | 15.55 | 15.55 | 15.1 |
| 2024-11-11 | 1.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -25 | 24.51 | 0 | 0.0 | 0 | 0.0 | 102 | 15.65 | 15.6 | 15.7 | 15.55 |
| 2024-11-08 | 1.11 (-0.02) | 0.0 (0.0) | 0.1 (+0.02) | -26 | 12.21 | 0 | 0.0 | 15 | 7.04 | 213 | 15.95 | 16.05 | 16.1 | 15.95 |
| 2024-11-07 | 1.13 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | -12 | 8.76 | 0 | 0.0 | 10 | 7.3 | 137 | 16.1 | 16.05 | 16.35 | 16.0 |
| 2024-11-06 | 1.14 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -15 | 8.29 | 0 | 0.0 | 0 | 0.0 | 181 | 16.05 | 16.25 | 16.25 | 15.95 |
| 2024-11-05 | 1.16 (-0.04) | 0.0 (0.0) | 0.08 (+0.04) | -43 | 10.31 | 0 | 0.0 | 40 | 9.59 | 417 | 16.2 | 16.65 | 16.9 | 16.0 |
| 2024-11-04 | 1.2 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | 4.85 | 0 | 0.0 | 0 | 0.0 | 309 | 16.5 | 16.5 | 16.55 | 16.2 |
| 2024-11-01 | 1.21 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | 5.49 | 0 | 0.0 | 0 | 0.0 | 237 | 16.3 | 16.3 | 16.3 | 16.05 |
| 2024-10-30 | 1.23 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -27 | 5.04 | 0 | 0.0 | 0 | 0.0 | 536 | 16.3 | 16.6 | 16.6 | 16.1 |
| 2024-10-29 | 1.25 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -43 | 6.81 | 0 | 0.0 | -1 | 0.16 | 631 | 16.25 | 16.4 | 16.4 | 15.7 |
| 2024-10-28 | 1.29 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -327 | 21.81 | 0 | 0.0 | -5 | 0.33 | 1499 | 16.45 | 15.7 | 16.7 | 15.7 |
| 2024-10-25 | 1.58 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -46 | 22.89 | 0 | 0.0 | -3 | 1.49 | 201 | 15.5 | 15.3 | 15.7 | 15.25 |
| 2024-10-24 | 1.62 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -69 | 44.52 | 0 | 0.0 | 0 | 0.0 | 155 | 15.25 | 15.2 | 15.55 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.68 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -43 | 26.06 | 0 | 0.0 | -8 | 4.85 | 165 | 15.2 | 15.15 | 15.5 | 15.15 |
| 2024-10-22 | 1.73 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -27 | 58.7 | 0 | 0.0 | -3 | 6.52 | 46 | 15.15 | 15.05 | 15.15 | 15.0 |
| 2024-10-21 | 1.75 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -32 | 27.59 | 0 | 0.0 | 2 | 1.72 | 116 | 15.05 | 15.05 | 15.3 | 15.05 |
| 2024-10-18 | 1.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 7.69 | 0 | 0.0 | 7 | 17.95 | 39 | 15.05 | 15.15 | 15.25 | 15.05 |
| 2024-10-17 | 1.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 9.38 | 0 | 0.0 | 2 | 6.25 | 32 | 15.2 | 15.2 | 15.2 | 15.15 |
| 2024-10-16 | 1.79 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2024-10-15 | 1.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 15.05 | 15.15 | 15.2 | 15.05 |
| 2024-10-14 | 1.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2024-10-11 | 1.79 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | 2.86 | 0 | 0.0 | -1 | 2.86 | 35 | 15.2 | 15.2 | 15.35 | 15.2 |
| 2024-10-09 | 1.79 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -14 | 19.72 | 0 | 0.0 | 2 | 2.82 | 71 | 15.25 | 15.6 | 15.6 | 15.25 |
| 2024-10-08 | 1.81 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 12.5 | 0 | 0.0 | -1 | 2.5 | 40 | 15.5 | 15.55 | 15.55 | 15.3 |
| 2024-10-07 | 1.81 (+0.06) | 0.0 (0.0) | 0.04 (-0.06) | 57 | 22.01 | 0 | 0.0 | -57 | 22.01 | 259 | 15.3 | 15.5 | 15.55 | 15.3 |
| 2024-10-04 | 1.75 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 15.65 | 15.9 | 15.9 | 15.65 |
| 2024-10-01 | 1.75 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 3.12 | 0 | 0.0 | -1 | 0.78 | 128 | 15.9 | 15.75 | 15.9 | 15.5 |
| 2024-09-30 | 1.75 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 15.6 | 15.75 | 15.8 | 15.5 |
| 2024-09-27 | 1.74 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -23 | 12.04 | 0 | 0.0 | -1 | 0.52 | 191 | 15.6 | 15.35 | 15.8 | 15.35 |
| 2024-09-26 | 1.76 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 15 | 11.03 | 0 | 0.0 | 6 | 4.41 | 136 | 15.35 | 15.3 | 15.5 | 15.2 |
| 2024-09-25 | 1.75 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 4.88 | 0 | 0.0 | 1 | 0.81 | 123 | 15.3 | 15.45 | 15.45 | 15.2 |
| 2024-09-24 | 1.74 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -30 | 12.24 | 0 | 0.0 | -1 | 0.41 | 245 | 15.3 | 15.85 | 15.9 | 15.3 |
| 2024-09-23 | 1.77 (+0.01) | 0.0 (0.0) | 0.1 (+0.06) | 13 | 2.27 | 0 | 0.0 | 63 | 10.99 | 573 | 15.9 | 15.45 | 16.15 | 15.4 |
| 2024-09-20 | 1.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.78 | 0 | 0.0 | 0 | 0.0 | 360 | 15.2 | 15.2 | 15.75 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.75 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 41 | 10.51 | 0 | 0.0 | 4 | 1.03 | 390 | 15.1 | 15.45 | 15.45 | 14.95 |
| 2024-09-18 | 1.71 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 33 | 9.04 | 0 | 0.0 | 0 | 0.0 | 365 | 15.2 | 15.35 | 15.6 | 15.2 |
| 2024-09-16 | 1.68 (-0.21) | 0.0 (0.0) | 0.03 (-0.01) | -230 | 14.33 | 0 | 0.0 | -6 | 0.37 | 1605 | 15.5 | 15.5 | 16.35 | 15.35 |
| 2024-09-13 | 1.89 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.59 | 0 | 0.0 | -4 | 0.86 | 464 | 14.9 | 14.3 | 14.9 | 13.8 |
| 2024-09-12 | 1.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 8.33 | 0 | 0.0 | -1 | 2.78 | 36 | 13.55 | 13.6 | 13.7 | 13.55 |
| 2024-09-11 | 1.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 4.88 | 0 | 0.0 | -1 | 2.44 | 41 | 13.45 | 13.8 | 13.8 | 13.45 |
| 2024-09-10 | 1.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 7.55 | 0 | 0.0 | 4 | 7.55 | 53 | 13.45 | 13.65 | 13.8 | 13.45 |
| 2024-09-09 | 1.9 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | 18.02 | 0 | 0.0 | -6 | 5.41 | 111 | 13.7 | 13.55 | 13.85 | 13.4 |
| 2024-09-06 | 1.92 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 13.65 | 13.6 | 13.65 | 13.45 |
| 2024-09-05 | 1.94 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -15 | 30.61 | 0 | 0.0 | 3 | 6.12 | 49 | 13.6 | 13.7 | 13.9 | 13.6 |
| 2024-09-04 | 1.95 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -55 | 40.15 | 0 | 0.0 | -2 | 1.46 | 137 | 13.6 | 13.8 | 13.8 | 13.4 |
| 2024-09-03 | 2.01 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 10.64 | 0 | 0.0 | 1 | 2.13 | 47 | 14.35 | 14.5 | 14.5 | 14.35 |
| 2024-09-02 | 2.01 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 13.79 | 0 | 0.0 | 0 | 0.0 | 116 | 14.45 | 14.65 | 14.65 | 14.4 |
| 2024-08-30 | 2.03 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 16 | 34.04 | 0 | 0.0 | 0 | 0.0 | 47 | 14.6 | 14.65 | 14.7 | 14.6 |
| 2024-08-29 | 2.01 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 13.41 | 0 | 0.0 | -1 | 1.22 | 82 | 14.55 | 14.7 | 14.75 | 14.55 |
| 2024-08-28 | 2.02 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 14.65 | 14.8 | 14.8 | 14.55 |
| 2024-08-27 | 2.03 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 14.65 | 14.6 | 14.65 | 14.5 |
| 2024-08-26 | 2.05 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 14.7 | 14.7 | 14.8 | 14.65 |
| 2024-08-23 | 2.07 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 9.62 | 0 | 0.0 | -2 | 1.92 | 104 | 14.9 | 14.7 | 14.9 | 14.45 |
| 2024-08-22 | 2.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 14.7 | 14.5 | 14.75 | 14.5 |
| 2024-08-21 | 2.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.45 | 0 | 0.0 | -1 | 0.91 | 110 | 14.45 | 14.2 | 14.45 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.06 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 14.2 | 14.3 | 14.35 | 14.2 |
| 2024-08-19 | 2.05 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 29 | 28.16 | 0 | 0.0 | 0 | 0.0 | 103 | 14.2 | 14.25 | 14.3 | 14.2 |
| 2024-08-16 | 2.02 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 11.32 | 0 | 0.0 | 4 | 7.55 | 53 | 14.25 | 14.3 | 14.55 | 14.25 |
| 2024-08-15 | 2.02 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 15.09 | 0 | 0.0 | -2 | 3.77 | 53 | 14.25 | 14.35 | 14.4 | 14.0 |
| 2024-08-14 | 2.01 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | 12 | 6.82 | 0 | 0.0 | 14 | 7.95 | 176 | 14.3 | 14.25 | 14.35 | 14.2 |
| 2024-08-13 | 2.0 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -6 | 14.63 | 0 | 0.0 | 12 | 29.27 | 41 | 14.25 | 14.4 | 14.4 | 14.2 |
| 2024-08-12 | 2.01 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 8 | 12.31 | 0 | 0.0 | 5 | 7.69 | 65 | 14.3 | 14.45 | 14.45 | 14.3 |
| 2024-08-09 | 2.0 (-0.39) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 7.14 | 0 | 0.0 | -1 | 1.43 | 70 | 14.3 | 14.5 | 14.5 | 14.25 |
| 2024-08-08 | 2.39 (-0.07) | 0.0 (0.0) | 0.02 (+0.01) | -63 | 47.01 | 0 | 0.0 | 1 | 0.75 | 134 | 14.2 | 14.1 | 14.4 | 14.0 |
| 2024-08-07 | 2.46 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 3.21 | 0 | 0.0 | -2 | 1.28 | 156 | 14.15 | 13.8 | 14.15 | 13.75 |
| 2024-08-06 | 2.45 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 3.58 | 0 | 0.0 | 3 | 0.56 | 531 | 13.5 | 13.3 | 13.9 | 12.65 |
| 2024-08-05 | 2.43 (-0.11) | 0.0 (0.0) | 0.01 (-0.01) | -112 | 27.79 | 0 | 0.0 | -11 | 2.73 | 403 | 13.9 | 15.35 | 15.35 | 13.85 |
| 2024-08-02 | 2.54 (-0.01) | 0.0 (0.0) | 0.02 (-0.03) | -6 | 3.8 | 0 | 0.0 | -27 | 17.09 | 158 | 15.35 | 15.65 | 15.65 | 15.25 |
| 2024-08-01 | 2.55 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 71 | 45.81 | 0 | 0.0 | 0 | 0.0 | 155 | 15.7 | 15.55 | 15.75 | 15.55 |
| 2024-07-31 | 2.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 15.22 | 0 | 0.0 | -4 | 8.7 | 46 | 15.6 | 15.25 | 15.6 | 15.25 |
| 2024-07-30 | 2.47 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 32 | 29.36 | 0 | 0.0 | -8 | 7.34 | 109 | 15.25 | 15.1 | 15.25 | 14.9 |
| 2024-07-29 | 2.44 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -66 | 24.44 | 0 | 0.0 | 0 | 0.0 | 270 | 15.15 | 15.6 | 15.7 | 15.1 |
| 2024-07-26 | 2.5 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 27 | 34.18 | 0 | 0.0 | -11 | 13.92 | 79 | 15.6 | 15.4 | 15.7 | 15.4 |
| 2024-07-23 | 2.48 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 15.85 | 15.75 | 16.0 | 15.75 |
| 2024-07-22 | 2.46 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 2.03 | 0 | 0.0 | 1 | 0.34 | 295 | 15.75 | 15.9 | 16.1 | 15.55 |
| 2024-07-19 | 2.47 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -35 | 15.02 | 0 | 0.0 | 0 | 0.0 | 233 | 15.9 | 16.55 | 16.55 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.5 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 1.15 | 0 | 0.0 | 3 | 1.72 | 174 | 16.55 | 16.75 | 16.75 | 16.35 |
| 2024-07-17 | 2.5 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 30 | 24.79 | 0 | 0.0 | 3 | 2.48 | 121 | 16.85 | 16.85 | 16.85 | 16.7 |
| 2024-07-16 | 2.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.17 | 0 | 0.0 | -5 | 1.95 | 257 | 16.8 | 17.0 | 17.0 | 16.5 |
| 2024-07-15 | 2.48 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -34 | 17.09 | 0 | 0.0 | 0 | 0.0 | 199 | 16.9 | 17.2 | 17.2 | 16.75 |
| 2024-07-12 | 2.51 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 43 | 20.48 | 0 | 0.0 | 13 | 6.19 | 210 | 16.8 | 16.85 | 16.9 | 16.7 |
| 2024-07-11 | 2.47 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 37 | 13.81 | 0 | 0.0 | 0 | 0.0 | 268 | 16.85 | 17.0 | 17.0 | 16.6 |
| 2024-07-10 | 2.43 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 1.2 | 0 | 0.0 | 4 | 0.96 | 415 | 16.8 | 17.2 | 17.2 | 16.55 |
| 2024-07-09 | 2.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 439 | 16.75 | 16.8 | 16.85 | 16.0 |
| 2024-07-08 | 2.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -18 | 3.35 | 0 | 0.0 | 0 | 0.0 | 538 | 16.55 | 17.1 | 17.35 | 16.4 |
| 2024-07-05 | 2.42 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 44 | 4.86 | 0 | 0.0 | 0 | 0.0 | 905 | 17.0 | 16.55 | 17.25 | 16.4 |
| 2024-07-04 | 2.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 3.36 | 0 | 0.0 | 0 | 0.0 | 446 | 16.4 | 16.25 | 16.55 | 16.15 |
| 2024-07-03 | 2.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | 6.63 | 0 | 0.0 | 2 | 1.1 | 181 | 16.15 | 16.1 | 16.3 | 16.1 |
| 2024-07-02 | 2.37 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -117 | 50.0 | 0 | 0.0 | 0 | 0.0 | 234 | 16.05 | 16.4 | 16.5 | 16.05 |
| 2024-07-01 | 2.48 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 29 | 4.87 | 0 | 0.0 | 0 | 0.0 | 596 | 16.3 | 15.5 | 16.35 | 15.5 |
| 2024-06-28 | 2.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.81 | 0 | 0.0 | -1 | 0.81 | 124 | 15.4 | 15.45 | 15.65 | 15.4 |
| 2024-06-27 | 2.44 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -55 | 31.43 | 0 | 0.0 | 0 | 0.0 | 175 | 15.3 | 15.4 | 15.45 | 15.25 |
| 2024-06-26 | 2.48 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 5.71 | 0 | 0.0 | 0 | 0.0 | 140 | 15.4 | 15.45 | 15.6 | 15.35 |
| 2024-06-25 | 2.46 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 11.86 | 0 | 0.0 | 0 | 0.0 | 177 | 15.55 | 15.7 | 15.7 | 15.4 |
| 2024-06-24 | 2.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -38 | 23.75 | 0 | 0.0 | 1 | 0.62 | 160 | 15.7 | 16.0 | 16.0 | 15.65 |
| 2024-06-21 | 2.46 (+0.02) | 0.0 (0.0) | 0.05 (-0.02) | 18 | 10.29 | 0 | 0.0 | -13 | 7.43 | 175 | 15.85 | 15.75 | 15.95 | 15.75 |
| 2024-06-20 | 2.44 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 23 | 8.33 | 0 | 0.0 | -10 | 3.62 | 276 | 15.75 | 15.6 | 16.2 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.41 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | -1 | 1.41 | 0 | 0.0 | 1 | 1.41 | 71 | 15.45 | 15.55 | 15.6 | 15.4 |
| 2024-06-18 | 2.4 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -13 | 10.08 | 0 | 0.0 | 1 | 0.78 | 129 | 15.4 | 15.6 | 15.6 | 15.4 |
| 2024-06-17 | 2.4 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 12.4 | 0 | 0.0 | 0 | 0.0 | 121 | 15.55 | 15.45 | 15.6 | 15.4 |
| 2024-06-14 | 2.39 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 15.4 | 15.5 | 15.6 | 15.35 |
| 2024-06-13 | 2.39 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 8.59 | 0 | 0.0 | 0 | 0.0 | 128 | 15.45 | 15.55 | 15.7 | 15.45 |
| 2024-06-12 | 2.4 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 11.58 | 0 | 0.0 | 1 | 1.05 | 95 | 15.55 | 15.55 | 15.6 | 15.35 |
| 2024-06-11 | 2.41 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -12 | 3.87 | 0 | 0.0 | -4 | 1.29 | 310 | 15.55 | 16.15 | 16.15 | 15.55 |
| 2024-06-07 | 2.42 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 24 | 13.79 | 0 | 0.0 | 0 | 0.0 | 174 | 16.05 | 15.9 | 16.2 | 15.8 |
| 2024-06-06 | 2.4 (-0.02) | 0.0 (0.0) | 0.08 (+0.02) | -22 | 8.56 | 0 | 0.0 | 18 | 7.0 | 257 | 15.9 | 16.05 | 16.1 | 15.7 |
| 2024-06-05 | 2.42 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -40 | 14.04 | 0 | 0.0 | 8 | 2.81 | 285 | 16.0 | 16.4 | 16.4 | 16.0 |
| 2024-06-04 | 2.46 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.79 | 0 | 0.0 | 1 | 0.26 | 391 | 16.4 | 16.6 | 16.9 | 16.4 |
| 2024-06-03 | 2.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 3.03 | 0 | 0.0 | -1 | 0.28 | 363 | 16.55 | 16.25 | 16.85 | 16.25 |
| 2024-05-31 | 2.43 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -59 | 14.39 | 0 | 0.0 | -2 | 0.49 | 410 | 16.25 | 16.45 | 16.65 | 16.2 |
| 2024-05-30 | 2.48 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 63 | 10.55 | 0 | 0.0 | 0 | 0.0 | 597 | 16.45 | 17.0 | 17.0 | 16.1 |
| 2024-05-29 | 2.42 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -127 | 5.41 | 0 | 0.0 | -1 | 0.04 | 2347 | 16.95 | 16.2 | 17.55 | 16.1 |
| 2024-05-28 | 2.53 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 59 | 13.98 | 0 | 0.0 | 3 | 0.71 | 422 | 16.05 | 16.15 | 16.25 | 16.0 |
| 2024-05-27 | 2.46 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 45 | 7.01 | 0 | 0.0 | 0 | 0.0 | 642 | 16.2 | 15.85 | 16.25 | 15.8 |
| 2024-05-24 | 2.4 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 103 | 42.56 | 0 | 0.0 | 0 | 0.0 | 242 | 15.75 | 15.4 | 15.85 | 15.4 |
| 2024-05-23 | 2.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 2.9 | 0 | 0.0 | -1 | 0.48 | 207 | 15.55 | 15.8 | 15.8 | 15.5 |
| 2024-05-22 | 2.29 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 85 | 35.71 | 0 | 0.0 | 3 | 1.26 | 238 | 15.65 | 15.7 | 15.7 | 15.45 |
| 2024-05-21 | 2.21 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 63 | 29.72 | 0 | 0.0 | 0 | 0.0 | 212 | 15.45 | 15.3 | 15.6 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.15 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 45 | 16.98 | 0 | 0.0 | 3 | 1.13 | 265 | 15.3 | 15.35 | 15.4 | 15.1 |
| 2024-05-17 | 2.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 15.15 | 15.5 | 15.5 | 15.15 |
| 2024-05-16 | 2.09 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -49 | 10.84 | 0 | 0.0 | 0 | 0.0 | 452 | 15.4 | 15.35 | 15.8 | 15.35 |
| 2024-05-15 | 2.14 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 45 | 12.53 | 0 | 0.0 | 2 | 0.56 | 359 | 15.2 | 14.9 | 15.3 | 14.85 |
| 2024-05-14 | 2.09 (+0.03) | 0.0 (0.0) | 0.04 (-0.03) | 33 | 17.28 | 0 | 0.0 | -25 | 13.09 | 191 | 14.8 | 14.6 | 14.85 | 14.6 |
| 2024-05-13 | 2.06 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -41 | 31.78 | 0 | 0.0 | 8 | 6.2 | 129 | 14.55 | 14.6 | 14.7 | 14.45 |
| 2024-05-10 | 2.09 (-0.01) | 0.0 (0.0) | 0.06 (-0.02) | -7 | 4.49 | 0 | 0.0 | -15 | 9.62 | 156 | 14.6 | 14.5 | 14.65 | 14.4 |
| 2024-05-09 | 2.1 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | 5.73 | 0 | 0.0 | -3 | 0.96 | 314 | 14.45 | 14.85 | 14.9 | 14.45 |
| 2024-05-08 | 2.11 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -77 | 17.11 | 0 | 0.0 | 1 | 0.22 | 450 | 14.85 | 14.55 | 15.2 | 14.5 |
| 2024-05-07 | 2.19 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -27 | 9.78 | 0 | 0.0 | 5 | 1.81 | 276 | 14.45 | 14.65 | 14.8 | 14.3 |
| 2024-05-06 | 2.21 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 7.28 | 0 | 0.0 | 6 | 2.91 | 206 | 14.55 | 14.65 | 14.8 | 14.45 |
| 2024-05-03 | 2.2 (-0.11) | 0.0 (0.0) | 0.07 (+0.01) | -115 | 46.94 | 0 | 0.0 | 5 | 2.04 | 245 | 14.5 | 14.75 | 14.8 | 14.5 |
| 2024-05-02 | 2.31 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -23 | 20.91 | 0 | 0.0 | 1 | 0.91 | 110 | 14.7 | 14.85 | 14.95 | 14.7 |
| 2024-04-30 | 2.3 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -20 | 24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 14.75 | 14.85 | 14.9 | 14.75 |
| 2024-04-29 | 2.32 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 23 | 30.67 | 0 | 0.0 | 0 | 0.0 | 75 | 14.9 | 14.8 | 14.9 | 14.75 |
| 2024-04-26 | 2.3 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -58 | 57.43 | 0 | 0.0 | -1 | 0.99 | 101 | 14.7 | 14.8 | 14.8 | 14.7 |
| 2024-04-25 | 2.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.31 | 0 | 0.0 | 0 | 0.0 | 173 | 14.7 | 15.0 | 15.0 | 14.7 |
| 2024-04-24 | 2.35 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 9.96 | 0 | 0.0 | 1 | 0.37 | 271 | 15.0 | 15.05 | 15.05 | 14.8 |
| 2024-04-23 | 2.31 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 46 | 38.66 | 0 | 0.0 | 0 | 0.0 | 119 | 14.75 | 14.65 | 14.95 | 14.6 |
| 2024-04-22 | 2.26 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 43 | 9.58 | 0 | 0.0 | 7 | 1.56 | 449 | 14.55 | 14.8 | 15.1 | 14.55 |
| 2024-04-19 | 2.22 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -30 | 7.25 | 0 | 0.0 | -11 | 2.66 | 414 | 14.8 | 15.15 | 15.45 | 14.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.25 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 64 | 20.51 | 0 | 0.0 | -6 | 1.92 | 312 | 15.15 | 15.1 | 15.2 | 14.9 |
| 2024-04-17 | 2.19 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 84 | 29.79 | 0 | 0.0 | 0 | 0.0 | 282 | 15.1 | 15.25 | 15.25 | 15.1 |
| 2024-04-16 | 2.1 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 6 | 0.88 | 0 | 0.0 | 16 | 2.36 | 679 | 14.85 | 15.35 | 15.4 | 14.75 |
| 2024-04-15 | 2.1 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 58 | 11.33 | 0 | 0.0 | -1 | 0.2 | 512 | 15.5 | 15.9 | 15.9 | 15.5 |
| 2024-04-12 | 2.04 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 89 | 13.78 | 0 | 0.0 | 2 | 0.31 | 646 | 16.05 | 15.9 | 16.2 | 15.75 |
| 2024-04-11 | 1.95 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 109 | 11.96 | 0 | 0.0 | -3 | 0.33 | 911 | 15.9 | 15.7 | 16.3 | 15.7 |
| 2024-04-10 | 1.85 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 69 | 11.4 | 0 | 0.0 | -5 | 0.83 | 605 | 16.0 | 15.7 | 16.0 | 15.55 |
| 2024-04-09 | 1.78 (+0.13) | 0.0 (0.0) | 0.06 (+0.01) | 134 | 25.14 | 0 | 0.0 | 8 | 1.5 | 533 | 15.55 | 15.7 | 16.0 | 15.55 |
| 2024-04-08 | 1.65 (+0.14) | 0.0 (0.0) | 0.05 (-0.01) | 141 | 30.72 | 0 | 0.0 | -6 | 1.31 | 459 | 15.6 | 15.05 | 15.65 | 15.05 |
| 2024-04-03 | 1.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.48 | 0 | 0.0 | 1 | 0.37 | 271 | 15.05 | 15.25 | 15.25 | 15.0 |
| 2024-04-02 | 1.51 (+0.05) | 0.0 (0.0) | 0.06 (+0.01) | 47 | 11.01 | 0 | 0.0 | 8 | 1.87 | 427 | 15.25 | 15.6 | 15.75 | 15.25 |
| 2024-04-01 | 1.46 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 48 | 12.87 | 0 | 0.0 | 3 | 0.8 | 373 | 15.65 | 15.75 | 15.75 | 15.3 |
| 2024-03-29 | 1.41 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -210 | 28.53 | 0 | 0.0 | -1 | 0.14 | 736 | 15.65 | 15.8 | 15.9 | 15.4 |
| 2024-03-28 | 1.64 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -293 | 20.52 | 0 | 0.0 | 1 | 0.07 | 1428 | 15.85 | 15.2 | 16.15 | 15.2 |
| 2024-03-27 | 1.92 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 50 | 22.22 | 0 | 0.0 | -3 | 1.33 | 225 | 15.15 | 14.95 | 15.2 | 14.85 |
| 2024-03-26 | 1.87 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -64 | 26.02 | 0 | 0.0 | 1 | 0.41 | 246 | 14.95 | 15.35 | 15.35 | 14.9 |
| 2024-03-25 | 1.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | 1.12 | 0 | 0.0 | 4 | 0.56 | 715 | 15.25 | 14.7 | 15.65 | 14.7 |
| 2024-03-22 | 1.94 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 117 | 34.11 | 0 | 0.0 | -1 | 0.29 | 343 | 14.55 | 14.4 | 14.6 | 14.3 |
| 2024-03-21 | 1.83 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 22 | 11.76 | 0 | 0.0 | 3 | 1.6 | 187 | 14.35 | 14.4 | 14.6 | 14.35 |
| 2024-03-20 | 1.81 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -62 | 21.83 | 0 | 0.0 | -2 | 0.7 | 284 | 14.3 | 14.45 | 14.55 | 14.3 |
| 2024-03-19 | 1.87 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -114 | 48.72 | 0 | 0.0 | 0 | 0.0 | 234 | 14.35 | 14.45 | 14.55 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.98 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 7.28 | 0 | 0.0 | 2 | 0.97 | 206 | 14.55 | 14.55 | 14.6 | 14.35 |
| 2024-03-15 | 1.97 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 120 | 31.5 | 0 | 0.0 | 3 | 0.79 | 381 | 14.55 | 14.9 | 15.0 | 14.5 |
| 2024-03-14 | 1.87 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -33 | 16.1 | 0 | 0.0 | -8 | 3.9 | 205 | 14.9 | 15.1 | 15.25 | 14.85 |
| 2024-03-13 | 1.89 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -218 | 28.35 | 0 | 0.0 | -1 | 0.13 | 769 | 15.05 | 15.75 | 15.75 | 14.85 |
| 2024-03-12 | 2.08 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -26 | 10.32 | 0 | 0.0 | 0 | 0.0 | 252 | 15.45 | 15.45 | 15.65 | 15.4 |
| 2024-03-11 | 2.1 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 104 | 21.94 | 0 | 0.0 | 3 | 0.63 | 474 | 15.25 | 15.15 | 15.55 | 15.15 |
| 2024-03-08 | 1.99 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 275 | 38.09 | 0 | 0.0 | 1 | 0.14 | 722 | 15.15 | 15.75 | 15.9 | 15.1 |
| 2024-03-07 | 1.72 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -85 | 9.96 | 0 | 0.0 | -7 | 0.82 | 853 | 15.95 | 16.7 | 16.7 | 15.7 |
| 2024-03-06 | 1.79 (-0.06) | 0.0 (0.0) | 0.05 (-0.05) | -69 | 16.91 | 0 | 0.0 | -43 | 10.54 | 408 | 16.6 | 16.8 | 16.95 | 16.6 |
| 2024-03-05 | 1.85 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 52 | 11.9 | 0 | 0.0 | -1 | 0.23 | 437 | 16.8 | 17.0 | 17.2 | 16.7 |
| 2024-03-04 | 1.79 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -20 | 4.58 | 0 | 0.0 | 1 | 0.23 | 437 | 16.9 | 17.25 | 17.25 | 16.9 |
| 2024-03-01 | 1.81 (+0.1) | 0.0 (0.0) | 0.1 (+0.02) | 99 | 17.81 | 0 | 0.0 | 12 | 2.16 | 556 | 17.1 | 16.9 | 17.15 | 16.7 |
| 2024-02-29 | 1.71 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.58 | 0 | 0.0 | -1 | 0.19 | 514 | 16.95 | 16.8 | 17.15 | 16.65 |
| 2024-02-27 | 1.72 (+0.12) | 0.0 (0.0) | 0.08 (-0.01) | 120 | 14.8 | 0 | 0.0 | -1 | 0.12 | 811 | 16.75 | 17.35 | 17.4 | 16.75 |
| 2024-02-26 | 1.6 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -94 | 6.72 | 0 | 0.0 | 3 | 0.21 | 1398 | 17.25 | 17.55 | 18.4 | 17.25 |
| 2024-02-23 | 1.67 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -16 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1121 | 17.35 | 17.65 | 17.75 | 17.1 |
| 2024-02-22 | 1.69 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 107 | 7.76 | 0 | 0.0 | -1 | 0.07 | 1378 | 17.15 | 17.45 | 17.65 | 17.05 |
| 2024-02-21 | 1.61 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -152 | 5.75 | 0 | 0.0 | 1 | 0.04 | 2645 | 17.45 | 17.55 | 18.6 | 17.35 |
| 2024-02-20 | 1.74 (-0.56) | 0.0 (0.0) | 0.08 (+0.04) | -591 | 9.53 | 0 | 0.0 | 44 | 0.71 | 6204 | 17.45 | 19.25 | 19.25 | 16.7 |
| 2024-02-19 | 2.3 (-0.41) | 0.0 (0.0) | 0.04 (0.0) | -468 | 11.5 | 0 | 0.0 | -2 | 0.05 | 4069 | 17.85 | 16.7 | 17.85 | 16.5 |
| 2024-02-16 | 2.71 (+1.12) | 0.0 (0.0) | 0.04 (0.0) | 1102 | 17.97 | 0 | 0.0 | 3 | 0.05 | 6133 | 16.25 | 15.05 | 16.3 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.59 (+0.35) | 0.0 (0.0) | 0.04 (0.0) | 360 | 34.19 | 0 | 0.0 | -1 | 0.09 | 1053 | 14.85 | 14.1 | 14.95 | 14.0 |
| 2024-02-05 | 1.24 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 112 | 24.67 | 0 | 0.0 | -6 | 1.32 | 454 | 13.75 | 13.7 | 13.9 | 13.6 |
| 2024-02-02 | 1.13 (-0.89) | 0.0 (0.0) | 0.04 (0.0) | -919 | 20.47 | 0 | 0.0 | 3 | 0.07 | 4490 | 13.6 | 14.0 | 14.7 | 13.6 |
| 2024-02-01 | 2.02 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 6.03 | 0 | 0.0 | 0 | 0.0 | 199 | 13.95 | 14.2 | 14.2 | 13.9 |
| 2024-01-31 | 2.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | 6.38 | 0 | 0.0 | -2 | 0.71 | 282 | 14.0 | 14.1 | 14.25 | 13.95 |
| 2024-01-30 | 2.05 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -62 | 19.87 | 0 | 0.0 | 2 | 0.64 | 312 | 14.1 | 14.75 | 14.8 | 14.1 |
| 2024-01-29 | 2.1 (+0.66) | 0.0 (0.0) | 0.04 (0.0) | 672 | 53.76 | 0 | 0.0 | 0 | 0.0 | 1250 | 14.6 | 14.5 | 14.9 | 14.35 |
| 2024-01-26 | 1.44 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -220 | 27.64 | 0 | 0.0 | 5 | 0.63 | 796 | 14.35 | 15.2 | 15.25 | 14.25 |
| 2024-01-25 | 1.65 (+0.43) | 0.0 (0.0) | 0.04 (0.0) | 442 | 19.58 | 0 | 0.0 | 0 | 0.0 | 2257 | 15.1 | 14.75 | 15.65 | 14.75 |
| 2024-01-24 | 1.22 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 93 | 16.49 | 0 | 0.0 | 0 | 0.0 | 564 | 14.8 | 14.85 | 15.1 | 14.65 |
| 2024-01-23 | 1.11 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 40 | 8.89 | 0 | 0.0 | 0 | 0.0 | 450 | 14.75 | 14.8 | 14.9 | 14.65 |
| 2024-01-22 | 1.09 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 447 | 14.8 | 14.7 | 14.85 | 14.6 |
| 2024-01-19 | 1.1 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -137 | 24.68 | 0 | 0.0 | 0 | 0.0 | 555 | 14.7 | 14.9 | 14.95 | 14.5 |
| 2024-01-18 | 1.23 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 22 | 3.56 | 0 | 0.0 | 0 | 0.0 | 618 | 14.7 | 14.4 | 14.95 | 14.3 |
| 2024-01-17 | 1.2 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -92 | 13.94 | 0 | 0.0 | 0 | 0.0 | 660 | 14.4 | 14.75 | 14.95 | 14.3 |
| 2024-01-16 | 1.29 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -23 | 3.17 | 0 | 0.0 | -3 | 0.41 | 725 | 14.55 | 14.05 | 14.9 | 13.95 |
| 2024-01-15 | 1.31 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 187 | 42.31 | 0 | 0.0 | -2 | 0.45 | 442 | 14.05 | 13.85 | 14.15 | 13.65 |
| 2024-01-12 | 1.13 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -36 | 14.46 | 0 | 0.0 | 0 | 0.0 | 249 | 13.85 | 13.85 | 14.0 | 13.7 |
| 2024-01-11 | 1.16 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 35 | 18.23 | 0 | 0.0 | 5 | 2.6 | 192 | 13.9 | 14.0 | 14.1 | 13.8 |
| 2024-01-10 | 1.13 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 44 | 15.28 | 0 | 0.0 | 0 | 0.0 | 288 | 14.1 | 13.95 | 14.1 | 13.65 |
| 2024-01-09 | 1.09 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -75 | 13.51 | 0 | 0.0 | 0 | 0.0 | 555 | 13.85 | 14.6 | 14.7 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.16 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -246 | 45.81 | 0 | 0.0 | 0 | 0.0 | 537 | 14.6 | 15.05 | 15.05 | 14.6 |
| 2024-01-05 | 1.38 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -44 | 4.24 | 0 | 0.0 | 0 | 0.0 | 1038 | 15.0 | 14.4 | 15.0 | 14.3 |
| 2024-01-04 | 1.41 (+0.48) | 0.0 (0.0) | 0.04 (0.0) | 485 | 30.26 | 0 | 0.0 | -4 | 0.25 | 1603 | 14.5 | 14.0 | 15.0 | 14.0 |
| 2024-01-03 | 0.93 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 163 | 51.91 | 0 | 0.0 | 0 | 0.0 | 314 | 14.0 | 13.85 | 14.0 | 13.85 |
| 2024-01-02 | 0.8 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 74 | 19.58 | 0 | 0.0 | -3 | 0.79 | 378 | 13.95 | 13.75 | 13.95 | 13.7 |
| 2023-12-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | 5.91 | 0 | 0.0 | -1 | 0.27 | 372 | 13.75 | 14.0 | 14.0 | 13.7 |
| 2023-12-28 | 0.73 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 3.31 | 0 | 0.0 | 0 | 0.0 | 332 | 14.0 | 14.0 | 14.0 | 13.75 |
| 2023-12-27 | 0.74 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -32 | 6.21 | 0 | 0.0 | -3 | 0.58 | 515 | 14.0 | 13.9 | 14.1 | 13.75 |
| 2023-12-26 | 0.77 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -33 | 12.64 | 0 | 0.0 | -1 | 0.38 | 261 | 13.95 | 13.7 | 13.95 | 13.65 |
| 2023-12-25 | 0.8 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -42 | 12.32 | 0 | 0.0 | 4 | 1.17 | 341 | 13.6 | 14.1 | 14.15 | 13.6 |
| 2023-12-22 | 0.84 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -87 | 20.37 | 0 | 0.0 | -3 | 0.7 | 427 | 14.05 | 14.0 | 14.1 | 13.75 |
| 2023-12-21 | 0.92 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -19 | 5.51 | 0 | 0.0 | -4 | 1.16 | 345 | 14.05 | 14.0 | 14.1 | 13.8 |
| 2023-12-20 | 0.96 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 92 | 16.11 | 0 | 0.0 | 0 | 0.0 | 571 | 14.0 | 13.85 | 14.2 | 13.85 |
| 2023-12-19 | 0.87 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | 3.12 | 0 | 0.0 | -1 | 0.22 | 449 | 13.85 | 13.85 | 13.95 | 13.65 |
| 2023-12-18 | 0.89 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 34 | 7.34 | 0 | 0.0 | -6 | 1.3 | 463 | 13.95 | 14.0 | 14.0 | 13.7 |
| 2023-12-15 | 0.85 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 77 | 16.21 | 0 | 0.0 | -1 | 0.21 | 475 | 13.9 | 13.75 | 13.9 | 13.65 |
| 2023-12-14 | 0.78 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 39 | 11.82 | 0 | 0.0 | 0 | 0.0 | 330 | 13.7 | 13.8 | 13.85 | 13.6 |
| 2023-12-13 | 0.8 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 15 | 7.28 | 0 | 0.0 | 6 | 2.91 | 206 | 13.65 | 13.65 | 13.65 | 13.5 |
| 2023-12-12 | 0.79 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 32 | 7.82 | 0 | 0.0 | 1 | 0.24 | 409 | 13.45 | 13.75 | 13.8 | 13.45 |
| 2023-12-11 | 0.76 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 33 | 6.29 | 0 | 0.0 | 10 | 1.9 | 525 | 13.75 | 13.7 | 13.8 | 13.5 |
| 2023-12-08 | 0.72 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 356 | 13.75 | 13.65 | 13.75 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.73 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | -12 | 4.49 | 0 | 0.0 | -10 | 3.75 | 267 | 13.65 | 13.9 | 13.9 | 13.55 |
| 2023-12-06 | 0.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.89 | 0 | 0.0 | 0 | 0.0 | 529 | 13.8 | 13.75 | 13.95 | 13.7 |
| 2023-12-05 | 0.68 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 38 | 5.6 | 0 | 0.0 | 14 | 2.06 | 678 | 13.8 | 13.7 | 13.85 | 13.55 |
| 2023-12-04 | 0.64 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 6.55 | 0 | 0.0 | 0 | 0.0 | 229 | 13.65 | 13.7 | 13.75 | 13.5 |
| 2023-12-01 | 0.63 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 13.65 | 13.75 | 13.75 | 13.5 |
| 2023-11-30 | 0.62 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 34 | 9.91 | 0 | 0.0 | 0 | 0.0 | 343 | 13.7 | 13.7 | 13.8 | 13.55 |
| 2023-11-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 8.77 | 0 | 0.0 | 0 | 0.0 | 114 | 13.65 | 13.7 | 13.75 | 13.5 |
| 2023-11-28 | 0.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 13.6 | 13.4 | 13.6 | 13.35 |
| 2023-11-27 | 0.59 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 13.35 | 13.6 | 13.6 | 13.2 |
| 2023-11-24 | 0.59 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 13.5 | 13.45 | 13.5 | 13.2 |
| 2023-11-23 | 0.6 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | 5.83 | 0 | 0.0 | 0 | 0.0 | 326 | 13.35 | 13.5 | 13.55 | 13.25 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.99 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -51 | 14.01 | 0 | 0.0 | -3 | 0.82 | 364 | 14.55 | 14.8 | 14.8 | 14.2 |
| 2024-11-15 | 1.03 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -92 | 13.26 | 0 | 0.0 | 4 | 0.58 | 694 | 14.9 | 15.6 | 15.7 | 14.8 |
| 2024-11-08 | 1.11 (-0.1) | 0.0 (0.0) | 0.1 (+0.06) | -111 | 8.82 | 0 | 0.0 | 65 | 5.17 | 1258 | 15.95 | 16.5 | 16.9 | 15.95 |
| 2024-11-01 | 1.21 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -410 | 14.12 | 0 | 0.0 | -6 | 0.21 | 2904 | 16.3 | 15.7 | 16.7 | 15.7 |
| 2024-10-25 | 1.58 (-0.2) | 0.0 (0.0) | 0.04 (-0.01) | -217 | 31.73 | 0 | 0.0 | -12 | 1.75 | 684 | 15.5 | 15.05 | 15.7 | 15.0 |
| 2024-10-18 | 1.78 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 3.23 | 279 | 15.05 | 15.3 | 15.3 | 15.05 |
| 2024-10-11 | 1.79 (+0.04) | 0.0 (0.0) | 0.04 (-0.06) | 37 | 9.11 | 0 | 0.0 | -57 | 14.04 | 406 | 15.2 | 15.5 | 15.6 | 15.2 |
| 2024-10-04 | 1.75 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 6.61 | 0 | 0.0 | -1 | 0.41 | 242 | 15.65 | 15.75 | 15.9 | 15.5 |
| 2024-09-27 | 1.74 (-0.02) | 0.0 (0.0) | 0.1 (+0.06) | -19 | 1.5 | 0 | 0.0 | 68 | 5.35 | 1270 | 15.6 | 15.45 | 16.15 | 15.2 |
| 2024-09-20 | 1.76 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -146 | 5.36 | 0 | 0.0 | -2 | 0.07 | 2722 | 15.2 | 15.5 | 16.35 | 14.95 |
| 2024-09-13 | 1.89 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -35 | 4.95 | 0 | 0.0 | -8 | 1.13 | 707 | 14.9 | 13.55 | 14.9 | 13.4 |
| 2024-09-06 | 1.92 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -108 | 23.38 | 0 | 0.0 | 2 | 0.43 | 462 | 13.65 | 14.65 | 14.65 | 13.4 |
| 2024-08-30 | 2.03 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -8 | 2.72 | 0 | 0.0 | -1 | 0.34 | 294 | 14.6 | 14.7 | 14.8 | 14.5 |
| 2024-08-23 | 2.07 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 47 | 8.82 | 0 | 0.0 | -3 | 0.56 | 533 | 14.9 | 14.25 | 14.9 | 14.2 |
| 2024-08-16 | 2.02 (+0.02) | 0.0 (0.0) | 0.05 (+0.04) | 28 | 7.18 | 0 | 0.0 | 33 | 8.46 | 390 | 14.25 | 14.45 | 14.55 | 14.0 |
| 2024-08-09 | 2.0 (-0.54) | 0.0 (0.0) | 0.01 (-0.01) | -156 | 12.04 | 0 | 0.0 | -10 | 0.77 | 1296 | 14.3 | 15.35 | 15.35 | 12.65 |
| 2024-08-02 | 2.54 (+0.04) | 0.0 (0.0) | 0.02 (-0.04) | 38 | 5.14 | 0 | 0.0 | -39 | 5.28 | 739 | 15.35 | 15.6 | 15.75 | 14.9 |
| 2024-07-26 | 2.5 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 33 | 6.59 | 0 | 0.0 | -10 | 2.0 | 501 | 15.6 | 15.9 | 16.1 | 15.4 |
| 2024-07-19 | 2.47 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -44 | 4.46 | 0 | 0.0 | 1 | 0.1 | 987 | 15.9 | 17.2 | 17.2 | 15.85 |
| 2024-07-12 | 2.51 (+0.09) | 0.0 (0.0) | 0.07 (+0.02) | 69 | 3.69 | 0 | 0.0 | 17 | 0.91 | 1872 | 16.8 | 17.1 | 17.35 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.42 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -41 | 1.74 | 0 | 0.0 | 2 | 0.08 | 2363 | 17.0 | 15.5 | 17.25 | 15.5 |
| 2024-06-28 | 2.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -65 | 8.35 | 0 | 0.0 | 0 | 0.0 | 778 | 15.4 | 16.0 | 16.0 | 15.25 |
| 2024-06-21 | 2.46 (+0.07) | 0.0 (0.0) | 0.05 (-0.02) | 42 | 5.43 | 0 | 0.0 | -21 | 2.71 | 774 | 15.85 | 15.45 | 16.2 | 15.4 |
| 2024-06-14 | 2.39 (-0.03) | 0.0 (0.0) | 0.07 (-0.01) | -35 | 4.79 | 0 | 0.0 | -3 | 0.41 | 731 | 15.4 | 16.15 | 16.15 | 15.35 |
| 2024-06-07 | 2.42 (-0.01) | 0.0 (0.0) | 0.08 (+0.03) | -20 | 1.36 | 0 | 0.0 | 26 | 1.77 | 1471 | 16.05 | 16.25 | 16.9 | 15.7 |
| 2024-05-31 | 2.43 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -19 | 0.43 | 0 | 0.0 | 0 | 0.0 | 4420 | 16.25 | 15.85 | 17.55 | 15.8 |
| 2024-05-24 | 2.4 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 302 | 25.9 | 0 | 0.0 | 5 | 0.43 | 1166 | 15.75 | 15.35 | 15.85 | 15.1 |
| 2024-05-17 | 2.1 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 0.15 | 0 | 0.0 | -15 | 1.15 | 1300 | 15.15 | 14.6 | 15.8 | 14.45 |
| 2024-05-10 | 2.09 (-0.11) | 0.0 (0.0) | 0.06 (-0.01) | -114 | 8.13 | 0 | 0.0 | -6 | 0.43 | 1403 | 14.6 | 14.65 | 15.2 | 14.3 |
| 2024-05-03 | 2.2 (-0.1) | 0.0 (0.0) | 0.07 (+0.01) | -135 | 26.37 | 0 | 0.0 | 6 | 1.17 | 512 | 14.5 | 14.8 | 14.95 | 14.5 |
| 2024-04-26 | 2.3 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 62 | 5.57 | 0 | 0.0 | 7 | 0.63 | 1114 | 14.7 | 14.8 | 15.1 | 14.55 |
| 2024-04-19 | 2.22 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | 182 | 8.28 | 0 | 0.0 | -2 | 0.09 | 2199 | 14.8 | 15.9 | 15.9 | 14.6 |
| 2024-04-12 | 2.04 (+0.53) | 0.0 (0.0) | 0.06 (0.0) | 542 | 17.18 | 0 | 0.0 | -4 | 0.13 | 3154 | 16.05 | 15.05 | 16.3 | 15.05 |
| 2024-04-03 | 1.51 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | 99 | 9.24 | 0 | 0.0 | 12 | 1.12 | 1072 | 15.05 | 15.75 | 15.75 | 15.0 |
| 2024-03-29 | 1.41 (-0.53) | 0.0 (0.0) | 0.05 (0.0) | -525 | 15.66 | 0 | 0.0 | 2 | 0.06 | 3352 | 15.65 | 14.7 | 16.15 | 14.7 |
| 2024-03-22 | 1.94 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -22 | 1.75 | 0 | 0.0 | 2 | 0.16 | 1256 | 14.55 | 14.55 | 14.6 | 14.3 |
| 2024-03-15 | 1.97 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -53 | 2.54 | 0 | 0.0 | -3 | 0.14 | 2083 | 14.55 | 15.15 | 15.75 | 14.5 |
| 2024-03-08 | 1.99 (+0.18) | 0.0 (0.0) | 0.05 (-0.05) | 153 | 5.35 | 0 | 0.0 | -49 | 1.71 | 2859 | 15.15 | 17.25 | 17.25 | 15.1 |
| 2024-03-01 | 1.81 (+0.14) | 0.0 (0.0) | 0.1 (+0.02) | 128 | 3.9 | 0 | 0.0 | 13 | 0.4 | 3280 | 17.1 | 17.55 | 18.4 | 16.65 |
| 2024-02-23 | 1.67 (-1.04) | 0.0 (0.0) | 0.08 (+0.04) | -1120 | 7.26 | 0 | 0.0 | 42 | 0.27 | 15420 | 17.35 | 16.7 | 19.25 | 16.5 |
| 2024-02-16 | 2.71 (+1.47) | 0.0 (0.0) | 0.04 (0.0) | 1462 | 20.34 | 0 | 0.0 | 2 | 0.03 | 7187 | 16.25 | 14.1 | 16.3 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 1.24 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 112 | 24.67 | 0 | 0.0 | -6 | 1.32 | 454 | 13.75 | 13.7 | 13.9 | 13.6 |
| 2024-02-02 | 1.13 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -339 | 5.19 | 0 | 0.0 | 3 | 0.05 | 6535 | 13.6 | 14.5 | 14.9 | 13.6 |
| 2024-01-26 | 1.44 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 350 | 7.75 | 0 | 0.0 | 5 | 0.11 | 4516 | 14.35 | 14.7 | 15.65 | 14.25 |
| 2024-01-19 | 1.1 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -43 | 1.43 | 0 | 0.0 | -5 | 0.17 | 3001 | 14.7 | 13.85 | 14.95 | 13.65 |
| 2024-01-12 | 1.13 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -278 | 15.25 | 0 | 0.0 | 5 | 0.27 | 1823 | 13.85 | 15.05 | 15.05 | 13.65 |
| 2024-01-05 | 1.38 (+0.66) | 0.0 (0.0) | 0.04 (0.0) | 678 | 20.34 | 0 | 0.0 | -7 | 0.21 | 3333 | 15.0 | 13.75 | 15.0 | 13.7 |
| 2023-12-29 | 0.72 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -140 | 7.68 | 0 | 0.0 | -1 | 0.05 | 1822 | 13.75 | 14.1 | 14.15 | 13.6 |
| 2023-12-22 | 0.84 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | 6 | 0.27 | 0 | 0.0 | -14 | 0.62 | 2256 | 14.05 | 14.0 | 14.2 | 13.65 |
| 2023-12-15 | 0.85 (+0.13) | 0.0 (0.0) | 0.06 (+0.02) | 196 | 10.07 | 0 | 0.0 | 16 | 0.82 | 1946 | 13.9 | 13.7 | 13.9 | 13.45 |
| 2023-12-08 | 0.72 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 47 | 2.28 | 0 | 0.0 | 4 | 0.19 | 2060 | 13.75 | 13.7 | 13.95 | 13.5 |
| 2023-12-01 | 0.63 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 39 | 3.2 | 0 | 0.0 | 0 | 0.0 | 1220 | 13.65 | 13.6 | 13.8 | 13.2 |
| 2023-11-24 | 0.59 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -82 | 6.37 | 0 | 0.0 | -4 | 0.31 | 1288 | 13.5 | 13.6 | 13.7 | 13.2 |
| 2023-11-17 | 0.68 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 72 | 5.27 | 0 | 0.0 | 12 | 0.88 | 1367 | 13.5 | 13.1 | 13.65 | 13.0 |
| 2023-11-10 | 0.6 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 34 | 2.6 | 0 | 0.0 | -4 | 0.31 | 1307 | 13.05 | 12.95 | 13.25 | 12.8 |
| 2023-11-03 | 0.57 (+0.08) | 0.0 (0.0) | 0.04 (+0.01) | 67 | 2.92 | 0 | 0.0 | 6 | 0.26 | 2294 | 12.8 | 12.9 | 13.95 | 12.7 |
| 2023-10-27 | 0.49 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 6.14 | 0 | 0.0 | -3 | 0.74 | 407 | 12.9 | 12.85 | 12.95 | 12.65 |
| 2023-10-20 | 0.52 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -106 | 19.24 | 0 | 0.0 | 3 | 0.54 | 551 | 12.6 | 13.6 | 13.75 | 12.6 |
| 2023-10-13 | 0.6 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 5.25 | 0 | 0.0 | -3 | 0.93 | 324 | 13.6 | 13.75 | 13.8 | 13.45 |
| 2023-10-06 | 0.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -19 | 2.65 | 0 | 0.0 | 3 | 0.42 | 718 | 13.9 | 13.3 | 14.05 | 13.3 |
| 2023-09-28 | 0.64 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 7 | 1.91 | 0 | 0.0 | -7 | 1.91 | 366 | 13.3 | 13.3 | 13.35 | 12.95 |
| 2023-09-22 | 0.63 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -25 | 10.25 | 0 | 0.0 | -7 | 2.87 | 244 | 13.15 | 13.4 | 13.45 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -13 | 3.59 | 0 | 0.0 | 3 | 0.83 | 362 | 13.4 | 12.8 | 13.55 | 12.75 |
| 2023-09-08 | 0.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.82 | 0 | 0.0 | -2 | 0.82 | 243 | 12.9 | 13.15 | 13.25 | 12.9 |
| 2023-09-01 | 0.66 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 41 | 10.54 | 0 | 0.0 | 2 | 0.51 | 389 | 13.15 | 13.2 | 13.35 | 12.85 |
| 2023-08-25 | 0.63 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | 52 | 9.51 | 0 | 0.0 | -5 | 0.91 | 547 | 13.25 | 13.4 | 13.55 | 13.0 |
| 2023-08-18 | 0.69 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 30 | 11.49 | 0 | 0.0 | -1 | 0.38 | 261 | 13.2 | 13.1 | 13.7 | 12.75 |
| 2023-08-11 | 0.67 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 35 | 8.39 | 0 | 0.0 | -2 | 0.48 | 417 | 12.9 | 13.25 | 13.5 | 12.8 |
| 2023-08-04 | 0.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.67 | 0 | 0.0 | -6 | 0.77 | 779 | 13.25 | 13.6 | 14.05 | 12.95 |
| 2023-07-28 | 0.62 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -114 | 14.69 | 0 | 0.0 | 6 | 0.77 | 776 | 13.6 | 14.45 | 14.45 | 13.6 |
| 2023-07-21 | 0.71 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -47 | 3.15 | 0 | 0.0 | -10 | 0.67 | 1493 | 14.5 | 14.0 | 14.8 | 13.85 |
| 2023-07-14 | 0.72 (-0.23) | 0.0 (0.0) | 0.06 (+0.01) | -249 | 7.75 | 0 | 0.0 | 6 | 0.19 | 3213 | 13.9 | 14.45 | 15.3 | 13.85 |
| 2023-07-07 | 0.95 (-0.26) | 0.0 (0.0) | 0.05 (-0.01) | -292 | 10.14 | 0 | 0.0 | -9 | 0.31 | 2880 | 14.45 | 13.9 | 15.1 | 13.9 |
| 2023-06-30 | 1.21 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -107 | 2.67 | 0 | 0.0 | 4 | 0.1 | 4009 | 13.9 | 14.45 | 15.2 | 13.65 |
| 2023-06-21 | 1.31 (-0.26) | 0.0 (0.0) | 0.06 (-0.01) | -278 | 9.51 | 0 | 0.0 | -10 | 0.34 | 2923 | 14.3 | 14.25 | 15.0 | 13.85 |
| 2023-06-16 | 1.57 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 346 | 11.51 | 0 | 0.0 | -1 | 0.03 | 3006 | 14.2 | 13.8 | 14.2 | 13.4 |
| 2023-06-09 | 1.24 (+0.19) | 0.0 (0.0) | 0.07 (+0.01) | 185 | 6.04 | 0 | 0.0 | 7 | 0.23 | 3064 | 13.7 | 13.25 | 13.9 | 13.05 |
| 2023-06-02 | 1.05 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -29 | 2.12 | 0 | 0.0 | 3 | 0.22 | 1369 | 13.25 | 13.05 | 13.4 | 13.0 |
| 2023-05-26 | 1.08 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 107 | 6.22 | 0 | 0.0 | -7 | 0.41 | 1721 | 12.95 | 12.85 | 13.4 | 12.55 |
| 2023-05-19 | 0.98 (+0.24) | 0.0 (0.0) | 0.06 (-0.19) | 239 | 11.68 | 0 | 0.0 | -191 | 9.33 | 2047 | 12.7 | 12.3 | 12.85 | 11.75 |
| 2023-05-12 | 0.74 (-0.06) | 0.0 (0.0) | 0.25 (-0.04) | -66 | 5.72 | 0 | 0.0 | -44 | 3.81 | 1154 | 12.2 | 12.95 | 13.05 | 11.85 |
| 2023-05-05 | 0.8 (-0.17) | 0.0 (0.0) | 0.29 (+0.19) | -166 | 16.63 | 0 | 0.0 | 202 | 20.24 | 998 | 12.9 | 12.35 | 13.4 | 12.35 |
| 2023-04-28 | 0.97 (+0.1) | 0.0 (0.0) | 0.1 (-0.06) | 105 | 7.54 | 0 | 0.0 | -63 | 4.52 | 1393 | 12.2 | 12.25 | 12.55 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.87 (-0.13) | 0.0 (0.0) | 0.16 (-0.14) | -131 | 5.16 | 0 | 0.0 | -147 | 5.79 | 2539 | 12.25 | 12.7 | 13.1 | 11.9 |
| 2023-04-14 | 1.0 (+0.1) | 0.0 (0.0) | 0.3 (+0.09) | 94 | 4.68 | 0 | 0.0 | 88 | 4.38 | 2010 | 12.8 | 12.15 | 13.05 | 12.05 |
| 2023-04-07 | 0.9 (+0.03) | 0.0 (0.0) | 0.21 (+0.09) | 38 | 5.92 | 0 | 0.0 | 99 | 15.42 | 642 | 12.15 | 12.05 | 12.3 | 12.0 |
| 2023-03-31 | 0.87 (+0.07) | 0.0 (0.0) | 0.12 (+0.1) | 69 | 5.58 | 0 | 0.0 | 99 | 8.0 | 1237 | 12.05 | 12.0 | 12.15 | 11.85 |
| 2023-03-24 | 0.8 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 47 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1384 | 11.95 | 11.9 | 12.1 | 11.75 |
| 2023-03-17 | 0.76 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -88 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1055 | 11.9 | 12.2 | 12.2 | 11.7 |
| 2023-03-10 | 0.85 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 78 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1557 | 12.05 | 12.1 | 12.25 | 11.75 |
| 2023-03-03 | 0.76 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 23 | 4.09 | 0 | 0.0 | -12 | 2.14 | 562 | 11.9 | 11.9 | 11.95 | 11.75 |
| 2023-02-24 | 0.74 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 47 | 4.76 | 0 | 0.0 | 0 | 0.0 | 988 | 11.95 | 11.8 | 12.1 | 11.65 |
| 2023-02-17 | 0.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 3.24 | 0 | 0.0 | 6 | 0.88 | 680 | 11.75 | 11.75 | 11.85 | 11.45 |
| 2023-02-10 | 0.72 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 2.44 | 0 | 0.0 | 0 | 0.0 | 900 | 11.75 | 11.6 | 11.85 | 11.5 |
| 2023-02-03 | 0.74 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 27 | 6.52 | 0 | 0.0 | 6 | 1.45 | 414 | 11.6 | 11.2 | 11.65 | 11.2 |
| 2023-01-17 | 0.72 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 13.92 | 0 | 0.0 | 4 | 5.06 | 79 | 11.25 | 11.45 | 11.45 | 11.2 |
| 2023-01-13 | 0.71 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 2.81 | 0 | 0.0 | 11 | 2.21 | 498 | 11.55 | 11.25 | 11.65 | 11.15 |
| 2023-01-06 | 0.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 11.2 | 11.25 | 11.4 | 11.15 |
| 2022-12-30 | 0.65 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -40 | 6.66 | 0 | 0.0 | -11 | 1.83 | 601 | 11.25 | 11.55 | 11.55 | 11.05 |
| 2022-12-23 | 0.69 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | 14.34 | 0 | 0.0 | -4 | 1.59 | 251 | 11.4 | 11.6 | 11.75 | 11.25 |
| 2022-12-16 | 0.74 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -52 | 10.95 | 0 | 0.0 | -1 | 0.21 | 475 | 11.55 | 11.6 | 11.7 | 11.35 |
| 2022-12-09 | 0.79 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -185 | 19.11 | 0 | 0.0 | 0 | 0.0 | 968 | 11.6 | 12.1 | 12.3 | 11.55 |
| 2022-12-02 | 0.97 (+0.24) | 0.0 (0.0) | 0.02 (-0.01) | 257 | 15.7 | 0 | 0.0 | -3 | 0.18 | 1637 | 12.15 | 11.6 | 12.3 | 11.5 |
| 2022-11-25 | 0.73 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 48 | 4.92 | 0 | 0.0 | 0 | 0.0 | 975 | 11.55 | 11.45 | 11.7 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.7 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -37 | 2.47 | 0 | 0.0 | -5 | 0.33 | 1495 | 11.4 | 11.85 | 11.95 | 11.3 |
| 2022-11-11 | 0.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.22 | 0 | 0.0 | 0 | 0.0 | 2771 | 11.75 | 11.65 | 11.8 | 11.35 |
| 2022-11-04 | 0.74 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 103 | 13.09 | 0 | 0.0 | 0 | 0.0 | 787 | 11.65 | 11.25 | 11.95 | 11.15 |
| 2022-10-28 | 0.64 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -34 | 6.32 | 0 | 0.0 | 11 | 2.04 | 538 | 11.15 | 11.45 | 11.6 | 11.05 |
| 2022-10-21 | 0.67 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | -13 | 3.17 | 0 | 0.0 | 12 | 2.93 | 410 | 11.2 | 11.2 | 11.55 | 10.95 |
| 2022-10-14 | 0.62 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -77 | 12.96 | 0 | 0.0 | 6 | 1.01 | 594 | 11.2 | 11.9 | 12.1 | 11.0 |
| 2022-10-07 | 0.7 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -154 | 12.93 | 0 | 0.0 | 2 | 0.17 | 1191 | 12.4 | 11.85 | 12.8 | 11.5 |
| 2022-09-30 | 0.85 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 74 | 5.28 | 0 | 0.0 | 1 | 0.07 | 1402 | 11.7 | 11.9 | 11.95 | 11.3 |
| 2022-09-23 | 0.77 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -29 | 2.27 | 0 | 0.0 | -8 | 0.63 | 1276 | 12.1 | 12.6 | 12.7 | 11.8 |
| 2022-09-16 | 0.76 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -49 | 3.06 | 0 | 0.0 | -22 | 1.38 | 1600 | 12.5 | 12.65 | 13.0 | 12.4 |
| 2022-09-08 | 0.8 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 65 | 4.0 | 0 | 0.0 | -10 | 0.62 | 1624 | 12.55 | 13.7 | 13.8 | 12.25 |
| 2022-09-02 | 0.74 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 26 | 0.9 | 0 | 0.0 | -17 | 0.59 | 2898 | 13.65 | 13.5 | 13.7 | 12.9 |
| 2022-08-26 | 0.71 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 97 | 1.28 | 0 | 0.0 | 1 | 0.01 | 7572 | 13.65 | 13.7 | 14.4 | 13.5 |
| 2022-08-19 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | 0.05 | 0 | 0.0 | -1 | 0.01 | 11456 | 13.85 | 13.7 | 14.4 | 13.1 |
| 2022-08-12 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.09 | 0 | 0.0 | 3 | 0.03 | 9684 | 13.55 | 12.25 | 14.2 | 11.95 |
| 2022-08-05 | 0.61 (+0.02) | 0.0 (0.0) | 0.05 (-0.17) | 18 | 1.3 | 0 | 0.0 | -176 | 12.74 | 1382 | 12.25 | 12.6 | 12.65 | 11.65 |
| 2022-07-29 | 0.59 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -15 | 2.13 | 0 | 0.0 | 1 | 0.14 | 703 | 12.6 | 12.3 | 12.75 | 12.15 |
| 2022-07-22 | 0.6 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -31 | 5.88 | 0 | 0.0 | -3 | 0.57 | 527 | 12.3 | 11.5 | 12.5 | 11.4 |
| 2022-07-15 | 0.63 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 4 | 0.71 | 0 | 0.0 | -3 | 0.53 | 567 | 11.5 | 11.5 | 11.55 | 10.95 |
| 2022-07-08 | 0.63 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -17 | 2.72 | 0 | 0.0 | 9 | 1.44 | 626 | 11.4 | 11.9 | 12.0 | 11.2 |
| 2022-07-01 | 0.65 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -21 | 2.76 | 0 | 0.0 | 9 | 1.18 | 762 | 11.4 | 12.55 | 12.85 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.67 (+0.02) | 0.0 (0.0) | 0.21 (+0.02) | 30 | 4.4 | 0 | 0.0 | 19 | 2.79 | 682 | 12.6 | 12.5 | 12.8 | 12.3 |
| 2022-06-17 | 0.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1129 | 12.65 | 12.8 | 13.15 | 12.15 |
| 2022-06-10 | 0.65 (-0.04) | 0.0 (0.0) | 0.19 (+0.1) | -37 | 1.72 | 0 | 0.0 | 102 | 4.74 | 2154 | 12.85 | 12.9 | 13.4 | 12.5 |
| 2022-06-02 | 0.69 (+0.03) | 0.0 (0.0) | 0.09 (+0.06) | 30 | 2.42 | 0 | 0.0 | 66 | 5.31 | 1242 | 12.75 | 11.95 | 12.9 | 11.9 |
| 2022-05-27 | 0.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.58 | 0 | 0.0 | 0 | 0.0 | 316 | 11.95 | 11.75 | 11.95 | 11.55 |
| 2022-05-20 | 0.65 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.91 | 0 | 0.0 | -4 | 1.21 | 330 | 11.7 | 11.7 | 11.9 | 11.45 |
| 2022-05-13 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 2.69 | 0 | 0.0 | -2 | 0.77 | 260 | 11.65 | 11.6 | 11.75 | 11.5 |
| 2022-05-06 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.56 | 0 | 0.0 | 0 | 0.0 | 355 | 11.7 | 12.0 | 12.0 | 11.5 |
| 2022-04-29 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | 3.49 | 0 | 0.0 | 0 | 0.0 | 372 | 11.95 | 11.9 | 12.0 | 11.45 |
| 2022-04-22 | 0.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 2.26 | 0 | 0.0 | 2 | 0.65 | 310 | 11.9 | 12.2 | 12.3 | 11.85 |
| 2022-04-15 | 0.66 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.79 | 0 | 0.0 | 4 | 1.02 | 392 | 12.1 | 12.35 | 12.35 | 11.9 |
| 2022-04-08 | 0.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 320 | 12.35 | 12.3 | 12.4 | 11.95 |
| 2022-04-01 | 0.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 400 | 12.3 | 12.35 | 12.5 | 12.15 |
| 2022-03-25 | 0.62 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 2.25 | 0 | 0.0 | 0 | 0.0 | 757 | 12.35 | 11.55 | 12.45 | 11.55 |
| 2022-03-18 | 0.64 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 5.31 | 0 | 0.0 | 0 | 0.0 | 339 | 11.6 | 11.6 | 11.6 | 11.35 |
| 2022-03-11 | 0.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 4.58 | 0 | 0.0 | -2 | 0.76 | 262 | 11.55 | 11.55 | 11.7 | 11.25 |
| 2022-03-04 | 0.63 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 20 | 6.56 | 0 | 0.0 | 2 | 0.66 | 305 | 11.5 | 11.55 | 11.65 | 11.45 |
| 2022-02-25 | 0.61 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -49 | 10.56 | 0 | 0.0 | -1 | 0.22 | 464 | 11.6 | 11.6 | 11.95 | 11.35 |
| 2022-02-18 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.12 | 357 | 11.85 | 11.7 | 11.9 | 11.5 |
| 2022-02-11 | 0.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 3.98 | 0 | 0.0 | 0 | 0.0 | 377 | 11.8 | 11.4 | 12.1 | 11.4 |
| 2022-01-26 | 0.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.22 | 0 | 0.0 | -6 | 1.83 | 328 | 11.35 | 11.55 | 11.55 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.65 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -36 | 5.12 | 0 | 0.0 | -1 | 0.14 | 703 | 11.65 | 11.8 | 12.2 | 11.65 |
| 2022-01-14 | 0.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | 1.46 | 0 | 0.0 | -1 | 0.06 | 1707 | 11.85 | 12.65 | 13.0 | 11.7 |
| 2022-01-07 | 0.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 0.07 | 0 | 0.0 | 4 | 0.01 | 26709 | 12.9 | 13.05 | 14.55 | 12.3 |
| 2021-12-30 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1769 | 13.05 | 12.9 | 13.45 | 12.65 |
| 2021-12-24 | 0.73 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 36 | 2.17 | 0 | 0.0 | -1 | 0.06 | 1659 | 12.8 | 12.55 | 13.0 | 12.25 |
| 2021-12-17 | 0.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 1.03 | 0 | 0.0 | -2 | 0.13 | 1556 | 12.6 | 12.2 | 12.8 | 12.2 |
| 2021-12-10 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.29 | 0 | 0.0 | 2 | 0.12 | 1709 | 12.15 | 11.95 | 12.3 | 11.85 |
| 2021-12-03 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 793 | 12.0 | 11.65 | 12.1 | 11.55 |
| 2021-11-26 | 0.68 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 852 | 11.85 | 12.0 | 12.05 | 11.75 |
| 2021-11-19 | 0.68 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -56 | 5.17 | 0 | 0.0 | 4 | 0.37 | 1084 | 11.95 | 11.7 | 12.1 | 11.7 |
| 2021-11-12 | 0.77 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -14 | 1.56 | 0 | 0.0 | 3 | 0.34 | 895 | 11.75 | 11.75 | 11.9 | 11.55 |
| 2021-11-05 | 0.81 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 0.81 | 0 | 0.0 | -1 | 0.08 | 1230 | 12.8 | 11.4 | 12.95 | 11.1 |
| 2021-10-29 | 0.82 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 26 | 4.7 | 0 | 0.0 | -1 | 0.18 | 553 | 11.05 | 10.95 | 11.4 | 10.8 |
| 2021-10-22 | 0.8 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 2.52 | 0 | 0.0 | 4 | 1.26 | 317 | 11.0 | 11.0 | 11.1 | 10.75 |
| 2021-10-15 | 0.79 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.82 | 0 | 0.0 | 4 | 2.12 | 189 | 11.0 | 10.85 | 11.05 | 10.7 |
| 2021-10-08 | 0.78 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 28 | 8.89 | 0 | 0.0 | 0 | 0.0 | 315 | 10.95 | 10.75 | 11.0 | 10.6 |
| 2021-10-01 | 0.75 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | 11.24 | 0 | 0.0 | 0 | 0.0 | 267 | 10.7 | 11.05 | 11.05 | 10.65 |
| 2021-09-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | 22.45 | 0 | 0.0 | 0 | 0.0 | 98 | 11.0 | 10.9 | 11.05 | 10.7 |
| 2021-09-17 | 0.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 6.76 | 0 | 0.0 | 0 | 0.0 | 207 | 10.95 | 10.85 | 11.05 | 10.8 |
| 2021-09-10 | 0.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | 2.5 | 0 | 0.0 | -1 | 0.18 | 561 | 10.9 | 11.65 | 11.7 | 10.75 |
| 2021-09-03 | 0.82 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 52 | 2.17 | 0 | 0.0 | 9 | 0.38 | 2391 | 11.55 | 11.75 | 11.85 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.85 | 0 | 0.0 | 2 | 0.42 | 472 | 11.75 | 11.9 | 12.0 | 11.65 |
| 2021-08-20 | 0.79 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 5.79 | 0 | 0.0 | -1 | 0.23 | 432 | 11.9 | 12.1 | 12.3 | 11.6 |
| 2021-08-13 | 0.81 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.93 | 0 | 0.0 | 1 | 0.12 | 864 | 12.0 | 12.8 | 12.8 | 11.8 |
| 2021-08-06 | 0.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1226 | 12.8 | 13.2 | 13.2 | 12.65 |
| 2021-07-30 | 0.84 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 46 | 1.39 | 0 | 0.0 | 0 | 0.0 | 3312 | 13.05 | 13.4 | 14.05 | 12.6 |
| 2021-07-23 | 0.79 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 79 | 0.54 | 0 | 0.0 | 0 | 0.0 | 14573 | 13.15 | 12.2 | 13.5 | 12.2 |
| 2021-07-16 | 0.71 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 56 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1492 | 12.15 | 11.8 | 12.15 | 11.6 |
| 2021-07-09 | 0.65 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 153 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1529 | 11.9 | 12.0 | 12.2 | 11.65 |
| 2021-07-02 | 0.51 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 139 | 20.87 | 0 | 0.0 | 0 | 0.0 | 666 | 12.0 | 11.7 | 12.05 | 11.65 |
| 2021-06-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 3.65 | 0 | 0.0 | 0 | 0.0 | 520 | 11.85 | 11.65 | 11.95 | 11.6 |
| 2021-06-18 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 11.85 | 11.85 | 11.95 | 11.7 |
| 2021-06-11 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 3.24 | 0 | 0.0 | 0 | 0.0 | 278 | 11.9 | 11.95 | 12.05 | 11.7 |
| 2021-06-04 | 0.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 40 | 6.79 | 0 | 0.0 | 0 | 0.0 | 589 | 12.05 | 12.0 | 12.15 | 11.6 |
| 2021-05-28 | 0.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 663 | 12.0 | 11.75 | 12.05 | 11.5 |
| 2021-05-21 | 0.37 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 41 | 5.32 | 0 | 0.0 | 3 | 0.39 | 770 | 11.75 | 11.1 | 11.95 | 11.1 |
| 2021-05-14 | 0.29 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -102 | 4.93 | 0 | 0.0 | 1 | 0.05 | 2068 | 11.95 | 12.9 | 12.9 | 11.0 |
| 2021-05-07 | 0.43 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0.3 | 0 | 0.0 | 1 | 0.05 | 2003 | 12.85 | 13.4 | 13.4 | 12.15 |
| 2021-04-29 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | 1 | 0.06 | 1770 | 13.45 | 13.75 | 14.0 | 13.1 |
| 2021-04-23 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -79 | 0.64 | 0 | 0.0 | 0 | 0.0 | 12352 | 13.65 | 14.0 | 14.7 | 13.0 |
| 2021-04-16 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0.45 | 0 | 0.0 | 3 | 0.03 | 8630 | 13.95 | 12.6 | 14.2 | 12.3 |
| 2021-04-09 | 0.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 3.76 | 0 | 0.0 | 1 | 0.06 | 1570 | 12.55 | 12.5 | 12.7 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.43 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.02 | 0 | 0.0 | 0 | 0.0 | 3274 | 12.4 | 12.45 | 12.8 | 12.2 |
| 2021-03-26 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -44 | 2.04 | 0 | 0.0 | -26 | 1.21 | 2152 | 12.35 | 12.0 | 12.45 | 11.9 |
| 2021-03-19 | 0.41 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -30 | 1.33 | 0 | 0.0 | -14 | 0.62 | 2254 | 11.95 | 11.55 | 12.1 | 11.45 |
| 2021-03-12 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 4.0 | 0 | 0.0 | 1 | 0.17 | 575 | 11.45 | 11.3 | 11.55 | 11.25 |
| 2021-03-05 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -15 | 2.08 | 0 | 0.0 | -13 | 1.8 | 721 | 11.35 | 11.65 | 11.75 | 11.35 |
| 2021-02-26 | 0.43 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -117 | 6.91 | 0 | 0.0 | -3 | 0.18 | 1692 | 11.55 | 11.25 | 11.85 | 11.25 |
| 2021-02-19 | 0.55 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 185 | 7.74 | 0 | 0.0 | 0 | 0.0 | 2390 | 11.15 | 10.75 | 11.2 | 10.7 |
| 2021-02-05 | 0.37 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -48 | 6.02 | 0 | 0.0 | 2 | 0.25 | 798 | 11.1 | 11.3 | 11.55 | 11.0 |
| 2021-01-29 | 0.41 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -61 | 6.47 | 0 | 0.0 | 5 | 0.53 | 943 | 11.3 | 11.3 | 11.65 | 11.1 |
| 2021-01-22 | 0.47 (-0.05) | 0.0 (0.0) | 0.04 (+0.02) | -56 | 3.81 | 0 | 0.0 | 19 | 1.29 | 1470 | 11.4 | 12.05 | 12.1 | 11.2 |
| 2021-01-15 | 0.52 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -369 | 8.15 | 0 | 0.0 | -5 | 0.11 | 4529 | 12.25 | 13.25 | 13.25 | 11.9 |
| 2021-01-08 | 0.88 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -406 | 10.14 | 0 | 0.0 | -1 | 0.02 | 4003 | 13.65 | 13.9 | 14.4 | 13.5 |
| 2020-12-31 | 1.28 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -130 | 4.38 | 0 | 0.0 | -1 | 0.03 | 2969 | 13.75 | 13.45 | 13.9 | 13.3 |
| 2020-12-25 | 1.4 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -49 | 1.78 | 0 | 0.0 | 2 | 0.07 | 2746 | 13.4 | 14.2 | 14.35 | 13.0 |
| 2020-12-18 | 1.48 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 118 | 2.51 | 0 | 0.0 | 2 | 0.04 | 4709 | 14.15 | 13.35 | 14.45 | 13.35 |
| 2020-12-11 | 1.36 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 42 | 0.98 | 0 | 0.0 | -5 | 0.12 | 4274 | 13.5 | 13.1 | 13.95 | 13.1 |
| 2020-12-04 | 1.32 (+0.33) | 0.0 (0.0) | 0.03 (+0.02) | 346 | 10.17 | 0 | 0.0 | 12 | 0.35 | 3403 | 13.05 | 12.6 | 13.45 | 12.5 |
| 2020-11-27 | 0.99 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 227 | 14.94 | 0 | 0.0 | 0 | 0.0 | 1519 | 12.5 | 12.4 | 12.55 | 12.2 |
| 2020-11-20 | 0.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -20 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1489 | 12.35 | 12.3 | 12.45 | 12.0 |
| 2020-11-13 | 0.79 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | -27 | 0.96 | 0 | 0.0 | 6 | 0.21 | 2802 | 12.3 | 12.8 | 13.05 | 12.15 |
| 2020-11-06 | 0.75 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 123 | 5.61 | 0 | 0.0 | -3 | 0.14 | 2192 | 12.7 | 12.65 | 13.15 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.63 (+0.31) | 0.0 (0.0) | 0.01 (+0.01) | 304 | 12.54 | 0 | 0.0 | 7 | 0.29 | 2424 | 12.5 | 12.6 | 13.0 | 11.9 |
| 2020-10-23 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 0.78 | 0 | 0.0 | -14 | 0.44 | 3203 | 12.6 | 12.15 | 13.3 | 11.95 |
| 2020-10-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.22 | 0 | 0.0 | 0 | 0.0 | 5110 | 12.15 | 11.8 | 13.2 | 11.65 |
| 2020-10-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1412 | 11.4 | 11.05 | 11.4 | 10.8 |
| 2020-09-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.16 | 0 | 0.0 | 0 | 0.0 | 371 | 11.1 | 10.75 | 11.15 | 10.6 |
| 2020-09-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.1 | 0 | 0.0 | -10 | 0.26 | 3853 | 10.75 | 11.55 | 12.5 | 10.5 |
| 2020-09-18 | 0.26 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 28 | 2.52 | 0 | 0.0 | -2 | 0.18 | 1110 | 11.5 | 11.1 | 11.6 | 11.0 |
| 2020-09-11 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 0.92 | 0 | 0.0 | 7 | 0.38 | 1843 | 11.0 | 10.95 | 11.45 | 10.75 |
| 2020-09-04 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 507 | 10.95 | 10.95 | 11.05 | 10.85 |
| 2020-08-28 | 0.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.13 | 770 | 10.95 | 11.45 | 11.45 | 10.8 |
| 2020-08-21 | 0.27 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -12 | 0.96 | 0 | 0.0 | 10 | 0.8 | 1244 | 11.4 | 11.6 | 11.65 | 11.1 |
| 2020-08-14 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.2 | 0 | 0.0 | 1 | 0.07 | 1490 | 11.5 | 11.5 | 11.75 | 11.35 |
| 2020-08-07 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.7 | 0 | 0.0 | -1 | 0.08 | 1293 | 11.5 | 11.3 | 11.8 | 11.1 |
| 2020-07-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.85 | 0 | 0.0 | -2 | 0.28 | 707 | 11.4 | 11.25 | 11.5 | 11.0 |
| 2020-07-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 802 | 11.3 | 11.55 | 11.75 | 11.2 |
| 2020-07-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.14 | 0 | 0.0 | -2 | 0.07 | 2783 | 11.65 | 11.45 | 12.2 | 11.35 |
| 2020-07-10 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.52 | 0 | 0.0 | 0 | 0.0 | 3431 | 11.4 | 11.25 | 11.9 | 11.15 |
| 2020-07-03 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 0.75 | 0 | 0.0 | -5 | 0.75 | 670 | 11.2 | 11.0 | 11.3 | 10.85 |
| 2020-06-24 | 0.3 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 49 | 10.63 | 0 | 0.0 | 0 | 0.0 | 461 | 13.15 | 11.3 | 13.15 | 11.1 |
| 2020-06-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.65 | 0 | 0.0 | -2 | 0.09 | 2167 | 11.3 | 10.7 | 11.5 | 10.6 |
| 2020-06-12 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1435 | 10.7 | 10.5 | 11.1 | 10.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.25 | 0 | 0.0 | 1 | 0.18 | 558 | 10.5 | 10.35 | 10.55 | 10.25 |
| 2020-05-29 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.37 | 0 | 0.0 | 0 | 0.0 | 730 | 10.35 | 10.3 | 10.45 | 10.25 |
| 2020-05-22 | 0.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 2.82 | 0 | 0.0 | -2 | 0.35 | 567 | 10.3 | 10.5 | 10.7 | 10.25 |
| 2020-05-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -12 | 0.69 | 0 | 0.0 | -5 | 0.29 | 1739 | 10.5 | 10.55 | 11.2 | 10.5 |
| 2020-05-08 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -20 | 1.97 | 0 | 0.0 | 5 | 0.49 | 1015 | 10.5 | 10.55 | 10.55 | 10.05 |
| 2020-04-30 | 0.24 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 6.53 | 0 | 0.0 | 10 | 1.63 | 613 | 10.65 | 10.45 | 10.75 | 10.4 |
| 2020-04-24 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.91 | 0 | 0.0 | -3 | 0.73 | 413 | 10.4 | 10.3 | 10.5 | 10.0 |
| 2020-04-17 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 1.52 | 0 | 0.0 | -9 | 1.36 | 660 | 10.4 | 9.99 | 10.6 | 9.9 |
| 2020-04-10 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 1.65 | 0 | 0.0 | -1 | 0.21 | 486 | 10.0 | 9.75 | 10.25 | 9.75 |
| 2020-04-01 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 10.0 | 9.6 | 10.3 | 9.6 |
| 2020-03-27 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 2.23 | 0 | 0.0 | 1 | 0.22 | 448 | 10.0 | 8.84 | 10.05 | 8.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.99 (-0.24) | 0.0 (0.0) | 0.1 (+0.06) | -267 | 10.45 | 0 | 0.0 | 66 | 2.58 | 2555 | 14.55 | 16.3 | 16.9 | 14.2 |
| 2024-10-30 | 1.23 (-0.52) | 0.0 (0.0) | 0.04 (-0.06) | -571 | 13.54 | 0 | 0.0 | -67 | 1.59 | 4217 | 16.3 | 15.75 | 16.7 | 15.0 |
| 2024-09-30 | 1.75 (-0.28) | 0.0 (0.0) | 0.1 (+0.06) | -298 | 5.7 | 0 | 0.0 | 60 | 1.15 | 5226 | 15.6 | 14.65 | 16.35 | 13.4 |
| 2024-08-30 | 2.03 (-0.45) | 0.0 (0.0) | 0.04 (-0.01) | -24 | 0.85 | 0 | 0.0 | -8 | 0.28 | 2830 | 14.6 | 15.55 | 15.75 | 12.65 |
| 2024-07-31 | 2.48 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -10 | 0.16 | 0 | 0.0 | -2 | 0.03 | 6150 | 15.6 | 15.5 | 17.35 | 14.9 |
| 2024-06-28 | 2.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -78 | 2.08 | 0 | 0.0 | 2 | 0.05 | 3754 | 15.4 | 16.25 | 16.9 | 15.25 |
| 2024-05-31 | 2.43 (+0.13) | 0.0 (0.0) | 0.05 (-0.01) | 33 | 0.38 | 0 | 0.0 | -10 | 0.12 | 8647 | 16.25 | 14.85 | 17.55 | 14.3 |
| 2024-04-30 | 2.3 (+0.89) | 0.0 (0.0) | 0.06 (+0.01) | 888 | 11.54 | 0 | 0.0 | 13 | 0.17 | 7697 | 14.75 | 15.75 | 16.3 | 14.55 |
| 2024-03-29 | 1.41 (-0.3) | 0.0 (0.0) | 0.05 (-0.03) | -348 | 3.44 | 0 | 0.0 | -36 | 0.36 | 10106 | 15.65 | 16.9 | 17.25 | 14.3 |
| 2024-02-29 | 1.71 (-0.33) | 0.0 (0.0) | 0.08 (+0.04) | -448 | 1.47 | 0 | 0.0 | 42 | 0.14 | 30475 | 16.95 | 14.2 | 19.25 | 13.6 |
| 2024-01-31 | 2.04 (+1.32) | 0.0 (0.0) | 0.04 (0.0) | 1299 | 8.95 | 0 | 0.0 | -2 | 0.01 | 14520 | 14.0 | 13.75 | 15.65 | 13.65 |
| 2023-12-29 | 0.72 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 115 | 1.38 | 0 | 0.0 | 5 | 0.06 | 8352 | 13.75 | 13.75 | 14.2 | 13.45 |
| 2023-11-30 | 0.62 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 76 | 1.27 | 0 | 0.0 | -14 | 0.23 | 5998 | 13.7 | 13.15 | 13.8 | 12.8 |
| 2023-10-31 | 0.55 (-0.09) | 0.0 (0.0) | 0.05 (+0.02) | -119 | 3.7 | 0 | 0.0 | 24 | 0.75 | 3216 | 13.05 | 13.3 | 14.05 | 12.6 |
| 2023-09-28 | 0.64 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 0.23 | 0 | 0.0 | -15 | 1.15 | 1305 | 13.3 | 12.95 | 13.55 | 12.75 |
| 2023-08-31 | 0.63 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 159 | 7.84 | 0 | 0.0 | -4 | 0.2 | 2027 | 12.85 | 14.0 | 14.05 | 12.75 |
| 2023-07-31 | 0.61 (-0.6) | 0.0 (0.0) | 0.05 (-0.01) | -716 | 8.28 | 0 | 0.0 | -13 | 0.15 | 8643 | 13.75 | 13.9 | 15.3 | 13.45 |
| 2023-06-30 | 1.21 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 109 | 0.81 | 0 | 0.0 | 4 | 0.03 | 13470 | 13.9 | 13.4 | 15.2 | 13.05 |
| 2023-05-31 | 1.09 (+0.12) | 0.0 (0.0) | 0.06 (-0.04) | 122 | 1.79 | 0 | 0.0 | -41 | 0.6 | 6823 | 13.25 | 12.35 | 13.4 | 11.75 |
| 2023-04-28 | 0.97 (+0.1) | 0.0 (0.0) | 0.1 (-0.02) | 106 | 1.61 | 0 | 0.0 | -23 | 0.35 | 6584 | 12.2 | 12.05 | 13.1 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.87 (+0.13) | 0.0 (0.0) | 0.12 (+0.09) | 129 | 2.23 | 0 | 0.0 | 87 | 1.5 | 5797 | 12.05 | 11.9 | 12.25 | 11.7 |
| 2023-02-24 | 0.74 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 28 | 0.98 | 0 | 0.0 | 2 | 0.07 | 2870 | 11.95 | 11.5 | 12.1 | 11.3 |
| 2023-01-31 | 0.72 (+0.07) | 0.0 (0.0) | 0.03 (+0.02) | 33 | 3.82 | 0 | 0.0 | 25 | 2.89 | 864 | 11.4 | 11.25 | 11.65 | 11.15 |
| 2022-12-30 | 0.65 (-0.25) | 0.0 (0.0) | 0.01 (-0.02) | -231 | 7.41 | 0 | 0.0 | -18 | 0.58 | 3116 | 11.25 | 12.2 | 12.3 | 11.05 |
| 2022-11-30 | 0.9 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 286 | 4.19 | 0 | 0.0 | -6 | 0.09 | 6821 | 12.15 | 11.25 | 12.2 | 11.2 |
| 2022-10-31 | 0.63 (-0.22) | 0.0 (0.0) | 0.03 (+0.03) | -281 | 10.17 | 0 | 0.0 | 31 | 1.12 | 2762 | 11.25 | 11.85 | 12.8 | 10.95 |
| 2022-09-30 | 0.85 (+0.1) | 0.0 (0.0) | 0.0 (-0.05) | 55 | 0.8 | 0 | 0.0 | -51 | 0.74 | 6869 | 11.7 | 12.95 | 13.8 | 11.3 |
| 2022-08-31 | 0.75 (+0.16) | 0.0 (0.0) | 0.05 (-0.17) | 150 | 0.47 | 0 | 0.0 | -178 | 0.56 | 32027 | 13.05 | 12.6 | 14.4 | 11.65 |
| 2022-07-29 | 0.59 (-0.07) | 0.0 (0.0) | 0.22 (+0.01) | -76 | 2.85 | 0 | 0.0 | 8 | 0.3 | 2670 | 12.6 | 12.2 | 12.75 | 10.95 |
| 2022-06-30 | 0.66 (0.0) | 0.0 (0.0) | 0.21 (+0.18) | 12 | 0.22 | 0 | 0.0 | 191 | 3.57 | 5349 | 12.2 | 12.05 | 13.4 | 11.95 |
| 2022-05-31 | 0.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 1.46 | 0 | 0.0 | -5 | 0.3 | 1641 | 12.05 | 12.0 | 12.1 | 11.45 |
| 2022-04-29 | 0.64 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 0.76 | 0 | 0.0 | 6 | 0.41 | 1455 | 11.95 | 12.2 | 12.4 | 11.45 |
| 2022-03-31 | 0.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2004 | 12.35 | 11.55 | 12.5 | 11.25 |
| 2022-02-25 | 0.61 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -34 | 2.84 | 0 | 0.0 | 3 | 0.25 | 1199 | 11.6 | 11.4 | 12.1 | 11.35 |
| 2022-01-26 | 0.64 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -85 | 0.29 | 0 | 0.0 | -4 | 0.01 | 29448 | 11.35 | 13.05 | 14.55 | 11.15 |
| 2021-12-30 | 0.72 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 41 | 0.57 | 0 | 0.0 | -2 | 0.03 | 7195 | 13.05 | 11.55 | 13.45 | 11.55 |
| 2021-11-30 | 0.68 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -80 | 1.84 | 0 | 0.0 | 7 | 0.16 | 4356 | 11.6 | 11.4 | 12.95 | 11.1 |
| 2021-10-29 | 0.82 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 57 | 3.88 | 0 | 0.0 | 7 | 0.48 | 1470 | 11.05 | 10.85 | 11.4 | 10.6 |
| 2021-09-30 | 0.77 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -56 | 2.26 | 0 | 0.0 | 8 | 0.32 | 2483 | 11.0 | 11.2 | 11.85 | 10.7 |
| 2021-08-31 | 0.82 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.2 | 0 | 0.0 | 2 | 0.05 | 3944 | 11.2 | 13.2 | 13.2 | 10.85 |
| 2021-07-30 | 0.84 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 350 | 1.66 | 0 | 0.0 | 0 | 0.0 | 21146 | 13.05 | 11.95 | 14.05 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.49 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 154 | 8.03 | 0 | 0.0 | 0 | 0.0 | 1919 | 11.95 | 12.0 | 12.15 | 11.6 |
| 2021-05-31 | 0.39 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -47 | 0.83 | 0 | 0.0 | 5 | 0.09 | 5683 | 11.9 | 13.4 | 13.4 | 11.0 |
| 2021-04-29 | 0.47 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0.22 | 0 | 0.0 | 5 | 0.02 | 24680 | 13.45 | 12.45 | 14.7 | 12.3 |
| 2021-03-31 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (-0.04) | -1 | 0.01 | 0 | 0.0 | -52 | 0.6 | 8620 | 12.45 | 11.65 | 12.8 | 11.25 |
| 2021-02-26 | 0.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 0.41 | 0 | 0.0 | -1 | 0.02 | 4881 | 11.55 | 11.3 | 11.85 | 10.7 |
| 2021-01-29 | 0.41 (-0.87) | 0.0 (0.0) | 0.04 (+0.02) | -892 | 8.15 | 0 | 0.0 | 18 | 0.16 | 10947 | 11.3 | 13.9 | 14.4 | 11.1 |
| 2020-12-31 | 1.28 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 225 | 1.29 | 0 | 0.0 | 9 | 0.05 | 17464 | 13.75 | 12.75 | 14.45 | 12.55 |
| 2020-11-30 | 1.08 (+0.45) | 0.0 (0.0) | 0.02 (+0.01) | 405 | 4.69 | 0 | 0.0 | 4 | 0.05 | 8643 | 12.75 | 12.65 | 13.15 | 12.0 |
| 2020-10-30 | 0.63 (+0.35) | 0.0 (0.0) | 0.01 (+0.01) | 347 | 2.86 | 0 | 0.0 | -7 | 0.06 | 12150 | 12.5 | 11.05 | 13.3 | 10.8 |
| 2020-09-30 | 0.28 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 46 | 0.61 | 0 | 0.0 | -5 | 0.07 | 7561 | 11.1 | 10.95 | 12.5 | 10.5 |
| 2020-08-31 | 0.22 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -31 | 0.63 | 0 | 0.0 | 9 | 0.18 | 4922 | 10.95 | 11.3 | 11.8 | 10.8 |
| 2020-07-31 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 0.18 | 0 | 0.0 | -6 | 0.07 | 8173 | 11.4 | 11.0 | 12.2 | 10.9 |
| 2020-06-30 | 0.29 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 86 | 1.78 | 0 | 0.0 | -4 | 0.08 | 4844 | 10.95 | 10.35 | 13.15 | 10.25 |
| 2020-05-29 | 0.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -58 | 1.43 | 0 | 0.0 | -2 | 0.05 | 4052 | 10.35 | 10.55 | 11.2 | 10.05 |
| 2020-04-30 | 0.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 10 | 0.46 | 0 | 0.0 | -3 | 0.14 | 2190 | 10.65 | 9.98 | 10.75 | 9.75 |
| 2020-03-31 | 0.22 (+0.04) | 0.0 (0.0) | 0.01 (-0.02) | -16 | 0.48 | 0 | 0.0 | -17 | 0.51 | 3356 | 10.0 | 9.87 | 10.55 | 7.8 |
| 2020-02-27 | 0.18 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -25 | 0.99 | 0 | 0.0 | 11 | 0.44 | 2525 | 10.0 | 10.9 | 10.9 | 9.95 |
| 2020-01-31 | 0.2 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 56 | 1.22 | 0 | 0.0 | 2 | 0.04 | 4607 | 11.1 | 13.1 | 13.15 | 10.75 |
| 2019-12-31 | 0.15 () | 0.0 () | 0.02 () | 29 | 3.64 | 0 | 0.0 | 1 | 0.13 | 797 | 11.7 | 11.55 | 11.75 | 11.5 |
