股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.33, 2031 (0.0)8.49, 4780 (-0.02)4.19, 30 (0.0)2.71, 10 (0.0)5.12, 9 (0.0)65.67, 13 (-0.03)5338265張14.914.2515.1514.2
2024-12-130.33, 2024 (0.0)8.51, 4783 (-0.01)4.19, 30 (-0.01)2.71, 10 (-0.01)5.12, 9 (-0.01)65.7, 13 (0.0)5341163張14.414.7514.9514.35
2024-12-060.33, 2030 (0.0)8.52, 4790 (-0.01)4.2, 30 (+0.02)2.72, 10 (-0.24)5.13, 9 (-0.84)65.7, 13 (+1.05)5344228張14.7514.514.814.25
2024-11-290.33, 2037 (0.0)8.53, 4803 (+0.04)4.18, 30 (+0.07)2.96, 11 (-0.19)5.97, 10 (-0.06)64.65, 12 (+0.06)5358280張14.514.5514.8514.3
2024-11-220.33, 2045 (0.0)8.49, 4806 (-0.02)4.11, 30 (+0.3)3.15, 12 (-0.28)6.03, 10 (+0.01)64.59, 12 (-0.15)5358435張14.5514.814.814.2
2024-11-150.33, 2028 (0.0)8.51, 4783 (-0.02)3.81, 28 (-0.19)3.43, 13 (-0.01)6.02, 10 (0.0)64.74, 12 (-0.01)5329694張14.915.615.714.8
2024-11-080.33, 2029 (0.0)8.53, 4806 (-0.08)4.0, 29 (-0.2)3.44, 13 (+0.14)6.02, 10 (+0.06)64.75, 12 (-0.05)53501258張15.9516.516.915.95
2024-11-010.33, 2034 (0.0)8.61, 4841 (-0.05)4.2, 30 (-0.03)3.3, 12 (-0.15)5.96, 10 (-0.05)64.8, 12 (+0.01)53832904張16.315.716.715.7
2024-10-250.33, 2020 (0.0)8.66, 4830 (+0.03)4.23, 31 (-0.17)3.45, 13 (0.0)6.01, 10 (+0.08)64.79, 12 (+0.02)5372684張15.515.0515.715.0
2024-10-180.33, 2025 (0.0)8.63, 4822 (0.0)4.4, 32 (+0.16)3.45, 13 (-0.34)5.93, 10 (+0.01)64.77, 12 (+0.16)5360279張15.0515.315.315.05
2024-10-110.33, 2025 (0.0)8.63, 4830 (-0.06)4.24, 31 (+0.12)3.79, 14 (-0.04)5.92, 10 (+0.02)64.61, 12 (0.0)5370406張15.215.515.615.2
2024-10-040.33, 2027 (-0.01)8.69, 4842 (-0.07)4.12, 30 (-0.06)3.83, 14 (-0.46)5.9, 10 (+0.78)64.61, 12 (-0.31)5376242張15.6515.7515.915.5
2024-09-270.34, 2026 (+0.01)8.76, 4866 (-0.01)4.18, 31 (+0.17)4.29, 15 (+0.03)5.12, 8 (-0.01)64.92, 12 (-0.01)53981270張15.615.4516.1515.2
2024-09-200.33, 2025 (0.0)8.77, 4881 (+0.14)4.01, 30 (-0.18)4.26, 15 (+0.31)5.13, 8 (-0.06)64.93, 12 (-0.02)54142722張15.215.516.3514.95
2024-09-130.33, 1991 (0.0)8.63, 4757 (+0.01)4.19, 30 (-0.18)3.95, 14 (+0.19)5.19, 8 (+0.08)64.95, 12 (-0.22)5290707張14.913.5514.913.4
2024-09-060.33, 1992 (0.0)8.62, 4752 (+0.09)4.37, 31 (-0.36)3.76, 13 (+0.33)5.11, 8 (-0.36)65.17, 12 (+0.03)5282462張13.6514.6514.6513.4
2024-08-300.33, 1997 (0.0)8.53, 4742 (-0.02)4.73, 34 (+0.5)3.43, 12 (-0.12)5.47, 9 (-0.51)65.14, 12 (0.0)5275294張14.614.714.814.5
2024-08-230.33, 1998 (0.0)8.55, 4740 (-0.01)4.23, 32 (+0.09)3.55, 13 (-0.11)5.98, 10 (+0.07)65.14, 12 (0.0)5273533張14.914.2514.914.2
2024-08-160.33, 1997 (0.0)8.56, 4734 (-0.02)4.14, 31 (+0.24)3.66, 13 (-0.08)5.91, 10 (-0.19)65.14, 12 (+0.03)5268390張14.2514.4514.5514.0
2024-08-090.33, 2000 (0.0)8.58, 4738 (+0.09)3.9, 29 (+0.15)3.74, 13 (+0.87)6.1, 10 (-0.56)65.11, 12 (-0.37)52591296張14.315.3515.3512.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.33, 2005 (0.0)8.49, 4733 (0.0)3.75, 28 (+0.31)2.87, 10 (-0.59)6.66, 12 (+0.37)65.48, 12 (0.0)5263739張15.3515.615.7514.9
2024-07-260.33, 2000 (0.0)8.49, 4743 (-0.06)3.44, 26 (-0.38)3.46, 12 (+0.24)6.29, 11 (+0.12)65.48, 12 (0.0)5275501張15.615.916.115.4
2024-07-190.33, 2000 (0.0)8.55, 4768 (-0.12)3.82, 28 (0.0)3.22, 11 (-1.05)6.17, 11 (+0.94)65.48, 12 (0.0)5289987張15.917.217.215.85
2024-07-120.33, 1992 (+0.01)8.67, 4804 (-0.07)3.82, 28 (+0.06)4.27, 15 (+0.17)5.23, 9 (-0.04)65.48, 12 (+0.02)53171872張16.817.117.3516.0
2024-07-050.32, 1976 (0.0)8.74, 4811 (+0.05)3.76, 28 (-0.16)4.1, 15 (+0.15)5.27, 9 (-0.05)65.46, 12 (+0.02)53332363張17.015.517.2515.5
2024-06-280.32, 1971 (0.0)8.69, 4811 (+0.04)3.92, 29 (+0.37)3.95, 14 (-0.46)5.32, 9 (+0.11)65.44, 12 (+0.07)5334778張15.416.016.015.25
2024-06-210.32, 1970 (0.0)8.65, 4811 (-0.06)3.55, 27 (-0.17)4.41, 16 (+0.68)5.21, 9 (-0.53)65.37, 12 (+0.07)5344774張15.8515.4516.215.4
2024-06-140.32, 1970 (0.0)8.71, 4809 (0.0)3.72, 28 (-0.23)3.73, 14 (+0.11)5.74, 10 (+0.03)65.3, 12 (+0.04)5341731張15.416.1516.1515.35
2024-06-070.32, 1965 (0.0)8.71, 4825 (-0.07)3.95, 30 (+0.66)3.62, 13 (-0.23)5.71, 10 (-0.08)65.26, 12 (+0.07)53571471張16.0516.2516.915.7
2024-05-310.32, 1975 (0.0)8.78, 4859 (+0.17)3.29, 25 (-0.65)3.85, 14 (+0.43)5.79, 10 (-0.04)65.19, 12 (-0.06)53924420張16.2515.8517.5515.8
2024-05-240.32, 1975 (0.0)8.61, 4823 (-0.05)3.94, 29 (-0.25)3.42, 12 (-0.13)5.83, 10 (+0.44)65.25, 12 (+0.02)53571166張15.7515.3515.8515.1
2024-05-170.32, 1970 (0.0)8.66, 4829 (-0.03)4.19, 31 (-0.13)3.55, 12 (+0.5)5.39, 9 (-0.24)65.23, 12 (-0.08)53731300張15.1514.615.814.45
2024-05-100.32, 1962 (0.0)8.69, 4817 (+0.04)4.32, 32 (+0.24)3.05, 11 (-0.63)5.63, 10 (+0.4)65.31, 12 (-0.01)53631403張14.614.6515.214.3
2024-05-030.32, 1959 (0.0)8.65, 4797 (+0.04)4.08, 30 (-0.01)3.68, 13 (+0.74)5.23, 9 (-0.81)65.32, 12 (0.0)5341512張14.514.814.9514.5
2024-04-260.32, 1954 (0.0)8.61, 4799 (-0.02)4.09, 30 (-0.24)2.94, 11 (+0.04)6.04, 11 (+0.05)65.32, 12 (+0.03)53451114張14.714.815.114.55
2024-04-190.32, 1955 (0.0)8.63, 4808 (-0.11)4.33, 32 (+0.09)2.9, 11 (-0.39)5.99, 11 (+0.58)65.29, 12 (-0.3)53612199張14.815.915.914.6
2024-04-120.32, 1956 (0.0)8.74, 4850 (-0.13)4.24, 32 (+0.05)3.29, 12 (+0.12)5.41, 10 (+0.48)65.59, 12 (-0.13)54073154張16.0515.0516.315.05
2024-04-030.32, 1950 (0.0)8.87, 4862 (+0.03)4.19, 31 (+0.12)3.17, 12 (-0.28)4.93, 9 (0.0)65.72, 12 (-0.02)54231072張15.0515.7515.7515.0
2024-03-290.32, 1953 (+0.01)8.84, 4847 (+0.47)4.07, 30 (+0.03)3.45, 13 (-0.73)4.93, 9 (+0.36)65.74, 12 (-0.19)53973352張15.6514.716.1514.7
2024-03-220.31, 1951 (0.0)8.37, 4671 (+0.02)4.04, 30 (+0.06)4.18, 15 (-0.19)4.57, 8 (-0.97)65.93, 12 (+0.97)52161256張14.5514.5514.614.3
2024-03-150.31, 1950 (0.0)8.35, 4669 (-0.04)3.98, 30 (+0.12)4.37, 16 (-0.19)5.54, 9 (+0.21)64.96, 11 (+0.01)52162083張14.5515.1515.7514.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.31, 1955 (0.0)8.39, 4678 (-0.32)3.86, 29 (-0.1)4.56, 16 (-0.5)5.33, 9 (+0.38)64.95, 11 (+0.06)52292859張15.1517.2517.2515.1
2024-03-010.31, 1948 (0.0)8.71, 4757 (-0.08)3.96, 30 (+0.26)5.06, 17 (+0.63)4.95, 8 (-0.54)64.89, 11 (-0.14)53003280張17.117.5518.416.65
2024-02-230.31, 1941 (+0.01)8.79, 4754 (+0.92)3.7, 28 (-0.42)4.43, 16 (+0.65)5.49, 9 (-0.26)65.03, 11 (-0.08)528615420張17.3516.719.2516.5
2024-02-160.3, 1880 (0.0)7.87, 4367 (-0.03)4.12, 30 (+0.4)3.78, 14 (-0.88)5.75, 10 (+0.86)65.11, 11 (0.0)49187187張16.2514.116.314.0
2024-02-070.3, 1875 (0.0)7.9, 4365 (+0.22)3.72, 27 (-0.27)4.66, 17 (-0.25)4.89, 8 (-0.5)65.11, 11 (+0.03)4921454張13.7513.713.913.6
2024-02-020.3, 1872 (0.0)7.68, 4273 (+0.03)3.99, 29 (+0.26)4.91, 18 (-0.78)5.39, 9 (+0.3)65.08, 11 (+0.12)48066535張13.614.514.913.6
2024-01-260.3, 1867 (+0.01)7.65, 4271 (+0.03)3.73, 28 (+0.35)5.69, 21 (+0.64)5.09, 8 (+0.07)64.96, 11 (-1.1)48034516張14.3514.715.6514.25
2024-01-190.29, 1861 (0.0)7.62, 4251 (-0.07)3.38, 26 (-0.27)5.05, 19 (+0.16)5.02, 8 (+0.53)66.06, 12 (+0.04)47873001張14.713.8514.9513.65
2024-01-120.29, 1854 (0.0)7.69, 4253 (-0.05)3.65, 28 (+0.06)4.89, 18 (+0.34)4.49, 7 (-1.36)66.02, 12 (+0.92)48011823張13.8515.0515.0513.65
2024-01-050.29, 1850 (0.0)7.74, 4289 (-0.12)3.59, 27 (-0.02)4.55, 18 (+0.5)5.85, 9 (+0.9)65.1, 11 (-1.02)48273333張15.013.7515.013.7
2023-12-290.29, 1838 (0.0)7.86, 4280 (-0.02)3.61, 27 (-0.42)4.05, 15 (+0.13)4.95, 8 (-0.91)66.12, 12 (+0.97)48161822張13.7514.114.1513.6
2023-12-220.29, 1831 (0.0)7.88, 4282 (+0.03)4.03, 30 (-0.48)3.92, 15 (+0.55)5.86, 9 (+0.91)65.15, 11 (-1.27)48222256張14.0514.014.213.65
2023-12-150.29, 1829 (0.0)7.85, 4289 (-0.01)4.51, 34 (+0.17)3.37, 13 (-0.03)4.95, 8 (-0.01)66.42, 12 (+0.05)48261946張13.913.713.913.45
2023-12-080.29, 1826 (0.0)7.86, 4280 (-0.02)4.34, 32 (-0.31)3.4, 13 (+0.01)4.96, 8 (-0.04)66.37, 12 (-0.06)48142060張13.7513.713.9513.5
2023-12-010.29, 1809 (0.0)7.88, 4261 (+0.03)4.65, 34 (+0.27)3.39, 13 (-0.49)5.0, 8 (-0.01)66.43, 12 (+0.03)47921220張13.6513.613.813.2
2023-11-240.29, 1812 (0.0)7.85, 4262 (-0.07)4.38, 33 (+0.2)3.88, 15 (+0.05)5.01, 8 (+0.01)66.4, 12 (-0.26)47941288張13.513.613.713.2
2023-11-170.29, 1818 (0.0)7.92, 4287 (-0.02)4.18, 32 (0.0)3.83, 15 (+0.29)5.0, 8 (-0.44)66.66, 12 (+0.07)48161367張13.513.113.6513.0
2023-11-100.29, 1816 (0.0)7.94, 4299 (+0.03)4.18, 32 (+0.15)3.54, 14 (-0.05)5.44, 9 (-0.17)66.59, 12 (-0.11)48291307張13.0512.9513.2512.8
2023-11-030.29, 1821 (+0.01)7.91, 4306 (+0.06)4.03, 31 (-0.2)3.59, 14 (+0.2)5.61, 9 (-0.07)66.7, 12 (-0.02)48312294張12.812.913.9512.7
2023-10-270.28, 1814 (-0.01)7.85, 4249 (-0.07)4.23, 32 (0.0)3.39, 13 (0.0)5.68, 9 (-0.07)66.72, 12 (0.0)4770407張12.912.8512.9512.65
2023-10-200.29, 1814 (0.0)7.92, 4249 (+0.07)4.23, 32 (+0.01)3.39, 13 (-0.01)5.75, 9 (0.0)66.72, 12 (+0.02)4761551張12.613.613.7512.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.29, 1810 (0.0)7.85, 4232 (+0.03)4.22, 32 (0.0)3.4, 13 (-0.03)5.75, 9 (-0.02)66.7, 12 (-0.01)4745324張13.613.7513.813.45
2023-10-060.29, 1808 (+0.01)7.82, 4230 (+0.03)4.22, 32 (+0.12)3.43, 13 (-0.02)5.77, 9 (-0.03)66.71, 12 (-0.04)4741718張13.913.314.0513.3
2023-09-280.28, 1810 (-0.01)7.79, 4230 (+0.01)4.1, 31 (0.0)3.45, 13 (+0.01)5.8, 9 (+0.01)66.75, 12 (-0.07)4739366張13.313.313.3512.95
2023-09-220.29, 1807 (0.0)7.78, 4227 (-0.01)4.1, 31 (+0.01)3.44, 13 (-0.02)5.79, 9 (+0.04)66.82, 12 (0.0)4734244張13.1513.413.4513.05
2023-09-150.29, 1811 (+0.01)7.79, 4236 (-0.02)4.09, 31 (-0.24)3.46, 13 (-0.01)5.75, 9 (-0.01)66.82, 12 (+0.01)4744362張13.412.813.5512.75
2023-09-080.28, 1772 (0.0)7.81, 4201 (+0.02)4.33, 33 (+0.28)3.47, 13 (+0.03)5.76, 9 (+0.01)66.81, 12 (-0.22)4704243張12.913.1513.2512.9
2023-09-010.28, 1772 (0.0)7.79, 4198 (+0.05)4.05, 31 (+0.14)3.44, 13 (+0.02)5.75, 9 (-0.02)67.03, 12 (-0.03)4700389張13.1513.213.3512.85
2023-08-250.28, 1771 (0.0)7.74, 4189 (-0.01)3.91, 30 (+0.12)3.42, 13 (-0.19)5.77, 9 (+0.01)67.06, 12 (+0.01)4697547張13.2513.413.5513.0
2023-08-180.28, 1769 (0.0)7.75, 4190 (-0.07)3.79, 29 (-0.01)3.61, 14 (+0.02)5.76, 9 (+0.03)67.05, 12 (+0.04)4693261張13.213.113.712.75
2023-08-110.28, 1769 (0.0)7.82, 4205 (-0.01)3.8, 29 (-0.1)3.59, 14 (+0.25)5.73, 9 (-0.7)67.01, 12 (+0.72)4707417張12.913.2513.512.8
2023-08-040.28, 1756 (0.0)7.83, 4184 (-0.02)3.9, 29 (+0.07)3.34, 13 (0.0)6.43, 10 (+0.69)66.29, 12 (-0.73)4691779張13.2513.614.0512.95
2023-07-280.28, 1748 (0.0)7.85, 4167 (+0.1)3.83, 29 (+0.1)3.34, 13 (+0.01)5.74, 9 (+0.03)67.02, 13 (0.0)4671776張13.614.4514.4513.6
2023-07-210.28, 1688 (0.0)7.75, 4099 (-0.04)3.73, 28 (-0.53)3.33, 13 (+0.46)5.71, 9 (+0.12)67.02, 13 (+0.01)46061493張14.514.014.813.85
2023-07-140.28, 1694 (+0.01)7.79, 4115 (-0.08)4.26, 32 (0.0)2.87, 11 (-0.72)5.59, 9 (-0.23)67.01, 13 (+1.1)46283213張13.914.4515.313.85
2023-07-070.27, 1699 (-0.01)7.87, 4128 (-0.04)4.26, 32 (-0.29)3.59, 13 (+0.27)5.82, 9 (+0.18)65.91, 12 (+0.09)46412880張14.4513.915.113.9
2023-06-300.28, 1695 (0.0)7.91, 4169 (-0.07)4.55, 33 (+0.17)3.32, 12 (-0.56)5.64, 9 (+0.47)65.82, 12 (+0.14)46914009張13.914.4515.213.65
2023-06-210.28, 1698 (0.0)7.98, 4201 (-0.1)4.38, 33 (+0.1)3.88, 14 (-0.19)5.17, 8 (0.0)65.68, 12 (+0.19)47342923張14.314.2515.013.85
2023-06-160.28, 1697 (+0.01)8.08, 4220 (-0.14)4.28, 32 (-0.24)4.07, 15 (+0.13)5.17, 8 (+0.25)65.49, 12 (+0.19)47533006張14.213.814.213.4
2023-06-090.27, 1696 (0.0)8.22, 4267 (-0.11)4.52, 33 (-0.43)3.94, 14 (+0.67)4.92, 8 (-0.32)65.3, 12 (+0.33)48103064張13.713.2513.913.05
2023-06-020.27, 1685 (0.0)8.33, 4266 (+0.01)4.95, 36 (+0.61)3.27, 12 (-0.52)5.24, 8 (-0.75)64.97, 12 (+1.02)48191369張13.2513.0513.413.0
2023-05-260.27, 1682 (-0.01)8.32, 4255 (-0.09)4.34, 32 (-0.04)3.79, 14 (+0.14)5.99, 9 (+0.69)63.95, 11 (-0.91)48101721張12.9512.8513.412.55
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.28, 1688 (+0.01)8.41, 4295 (-0.02)4.38, 32 (-0.14)3.65, 13 (+0.05)5.3, 8 (+0.02)64.86, 12 (-0.16)48462047張12.712.312.8511.75
2023-05-120.27, 1676 (0.0)8.43, 4297 (+0.02)4.52, 33 (-0.06)3.6, 13 (-0.02)5.28, 8 (-0.03)65.02, 12 (+0.13)48421154張12.212.9513.0511.85
2023-05-050.27, 1673 (0.0)8.41, 4278 (-0.06)4.58, 33 (+0.11)3.62, 13 (0.0)5.31, 8 (+0.1)64.89, 12 (+0.12)4825998張12.912.3513.412.35
2023-04-280.27, 1665 (0.0)8.47, 4283 (0.0)4.47, 33 (-0.07)3.62, 13 (0.0)5.21, 8 (+0.3)64.77, 12 (-0.26)48361393張12.212.2512.5511.85
2023-04-210.27, 1667 (0.0)8.47, 4291 (-0.03)4.54, 34 (+0.12)3.62, 13 (-0.89)4.91, 8 (+0.43)65.03, 12 (+0.22)48412539張12.2512.713.111.9
2023-04-140.27, 1662 (0.0)8.5, 4294 (+0.05)4.42, 32 (-0.18)4.51, 16 (+0.69)4.48, 7 (-0.98)64.81, 12 (+0.82)48432010張12.812.1513.0512.05
2023-04-070.27, 1664 (0.0)8.45, 4283 (+0.02)4.6, 33 (+0.02)3.82, 14 (-0.11)5.46, 8 (+0.1)63.99, 11 (0.0)4848642張12.1512.0512.312.0
2023-03-310.27, 1665 (0.0)8.43, 4276 (+0.04)4.58, 33 (+0.2)3.93, 14 (+0.34)5.36, 8 (-0.5)63.99, 11 (-0.18)48411237張12.0512.012.1511.85
2023-03-240.27, 1662 (0.0)8.39, 4268 (-0.0)4.38, 32 (+0.45)3.59, 13 (-0.37)5.86, 9 (-0.04)64.17, 11 (-0.07)48281384張11.9511.912.111.75
2023-03-170.27, 1662 (0.0)8.39, 4272 (-0.01)3.93, 29 (-0.12)3.96, 14 (+0.11)5.9, 9 (+0.16)64.24, 11 (-0.05)48231055張11.912.212.211.7
2023-03-100.27, 1654 (0.0)8.4, 4281 (-0.07)4.05, 30 (+0.13)3.85, 14 (+0.27)5.74, 9 (-0.48)64.29, 11 (-0.02)48371557張12.0512.112.2511.75
2023-03-030.27, 1639 (0.0)8.47, 4277 (+0.05)3.92, 29 (+0.21)3.58, 13 (0.0)6.22, 10 (-0.03)64.31, 11 (0.0)4833562張11.911.911.9511.75
2023-02-240.27, 1636 (0.0)8.42, 4259 (-0.05)3.71, 27 (0.0)3.58, 13 (0.0)6.25, 10 (-0.03)64.31, 11 (+0.06)4815988張11.9511.812.111.65
2023-02-170.27, 1636 (0.0)8.47, 4267 (-0.04)3.71, 27 (-0.01)3.58, 13 (-0.35)6.28, 10 (+0.49)64.25, 11 (0.0)4823680張11.7511.7511.8511.45
2023-02-100.27, 1635 (0.0)8.51, 4279 (-0.04)3.72, 27 (-0.21)3.93, 14 (-0.07)5.79, 9 (+0.16)64.25, 11 (-0.02)4836900張11.7511.611.8511.5
2023-02-030.27, 1637 (0.0)8.55, 4297 (+0.02)3.93, 29 (+0.11)4.0, 15 (-0.08)5.63, 9 (+0.03)64.27, 11 (+0.02)4855414張11.611.211.6511.2
2023-01-190.27, 1636 (0.0)8.53, 4291 (-0.02)3.82, 28 (-0.1)4.08, 15 (+0.01)5.6, 9 (-0.01)64.25, 11 (0.0)485079張11.2511.4511.4511.2
2023-01-130.27, 1634 (0.0)8.55, 4292 (+0.06)3.92, 29 (0.0)4.07, 15 (+0.36)5.61, 9 (-0.43)64.25, 11 (0.0)4849498張11.5511.2511.6511.15
2023-01-060.27, 1626 (0.0)8.49, 4279 (-0.01)3.92, 29 (+0.02)3.71, 14 (+0.02)6.04, 10 (-0.02)64.25, 11 (-0.01)4838173張11.211.2511.411.15
2022-12-300.27, 1634 (+0.01)8.5, 4287 (+0.05)3.9, 29 (-0.1)3.69, 14 (-0.06)6.06, 10 (+0.04)64.26, 11 (+0.01)4849601張11.2511.5511.5511.05
2022-12-230.26, 1625 (0.0)8.45, 4274 (-0.03)4.0, 30 (+0.06)3.75, 14 (+0.01)6.02, 10 (+0.03)64.25, 11 (0.0)4839251張11.411.611.7511.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.26, 1624 (0.0)8.48, 4278 (-0.01)3.94, 30 (+0.07)3.74, 14 (-0.01)5.99, 10 (+0.03)64.25, 11 (0.0)4844475張11.5511.611.711.35
2022-12-090.26, 1621 (0.0)8.49, 4281 (-0.02)3.87, 30 (+0.1)3.75, 14 (0.0)5.96, 10 (+0.04)64.25, 11 (0.0)4844968張11.612.112.311.55
2022-12-020.26, 1622 (0.0)8.51, 4289 (-0.03)3.77, 29 (+0.36)3.75, 14 (-0.54)5.92, 10 (+0.39)64.25, 11 (-0.01)48501637張12.1511.612.311.5
2022-11-250.26, 1614 (0.0)8.54, 4303 (-0.01)3.41, 26 (+0.03)4.29, 16 (+0.71)5.53, 9 (-0.89)64.26, 11 (+0.06)4871975張11.5511.4511.711.4
2022-11-180.26, 1617 (0.0)8.55, 4304 (+0.01)3.38, 26 (+0.13)3.58, 14 (+0.03)6.42, 11 (-0.05)64.2, 11 (0.0)48581495張11.411.8511.9511.3
2022-11-110.26, 1620 (0.0)8.54, 4307 (+0.05)3.25, 25 (-0.25)3.55, 14 (+0.01)6.47, 11 (-0.13)64.2, 11 (0.0)48672771張11.7511.6511.811.35
2022-11-040.26, 1622 (0.0)8.49, 4288 (-0.01)3.5, 27 (+0.36)3.54, 14 (-0.04)6.6, 11 (-0.03)64.2, 11 (0.0)4841787張11.6511.2511.9511.15
2022-10-280.26, 1620 (0.0)8.5, 4290 (-0.05)3.14, 24 (-0.19)3.58, 14 (+0.2)6.63, 11 (-0.03)64.2, 11 (0.0)4846538張11.1511.4511.611.05
2022-10-210.26, 1616 (0.0)8.55, 4296 (-0.02)3.33, 25 (-0.21)3.38, 13 (0.0)6.66, 11 (0.0)64.2, 11 (0.0)4849410張11.211.211.5510.95
2022-10-140.26, 1619 (0.0)8.57, 4303 (-0.06)3.54, 27 (-0.01)3.38, 13 (+0.01)6.66, 11 (+0.03)64.2, 11 (0.0)4855594張11.211.912.111.0
2022-10-070.26, 1614 (0.0)8.63, 4310 (-0.03)3.55, 27 (-0.01)3.37, 13 (+0.3)6.63, 11 (-0.14)64.2, 11 (+0.02)48601191張12.411.8512.811.5
2022-09-300.26, 1617 (0.0)8.66, 4320 (-0.1)3.56, 27 (+0.01)3.07, 12 (+0.01)6.77, 11 (0.0)64.18, 11 (+0.08)48721402張11.711.911.9511.3
2022-09-230.26, 1617 (0.0)8.76, 4343 (-0.05)3.55, 27 (-0.14)3.06, 12 (0.0)6.77, 11 (-0.07)64.1, 11 (0.0)48951276張12.112.612.711.8
2022-09-160.26, 1616 (0.0)8.81, 4367 (+0.03)3.69, 28 (-0.22)3.06, 12 (+0.22)6.84, 11 (-0.95)64.1, 11 (+1.01)49151600張12.512.6513.012.4
2022-09-080.26, 1616 (0.0)8.78, 4361 (-0.23)3.91, 29 (+0.04)2.84, 11 (-0.19)7.79, 12 (+0.22)63.09, 10 (0.0)49091624張12.5513.713.812.25
2022-09-020.26, 1613 (0.0)9.01, 4419 (+0.21)3.87, 29 (-0.7)3.03, 12 (-0.02)7.57, 12 (+0.18)63.09, 10 (0.0)49672898張13.6513.513.712.9
2022-08-260.26, 1616 (0.0)8.8, 4397 (-0.44)4.57, 34 (+0.33)3.05, 12 (-0.1)7.39, 12 (+0.55)63.09, 10 (+0.4)49477572張13.6513.714.413.5
2022-08-190.26, 1617 (0.0)9.24, 4549 (-0.05)4.24, 31 (-0.25)3.15, 12 (-0.54)6.84, 12 (-0.83)62.69, 10 (+1.32)510911456張13.8513.714.413.1
2022-08-120.26, 1613 (0.0)9.29, 4552 (+0.88)4.49, 33 (+0.22)3.69, 14 (-0.05)7.67, 12 (+0.52)61.37, 9 (-1.59)51129684張13.5512.2514.211.95
2022-08-050.26, 1592 (0.0)8.41, 4169 (+0.01)4.27, 31 (-0.36)3.74, 14 (+0.2)7.15, 11 (+0.07)62.96, 10 (0.0)47191382張12.2512.612.6511.65
2022-07-290.26, 1594 (0.0)8.4, 4170 (+0.01)4.63, 33 (+0.09)3.54, 13 (-0.2)7.08, 11 (+0.04)62.96, 10 (-0.03)4720703張12.612.312.7512.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.26, 1591 (0.0)8.39, 4169 (-0.05)4.54, 33 (-0.17)3.74, 14 (+0.2)7.04, 11 (-0.01)62.99, 10 (+0.01)4719527張12.311.512.511.4
2022-07-150.26, 1590 (+0.01)8.44, 4174 (+0.07)4.71, 34 (-0.08)3.54, 13 (0.0)7.05, 11 (+0.08)62.98, 10 (+0.01)4726567張11.511.511.5510.95
2022-07-080.25, 1582 (-0.01)8.37, 4159 (+0.03)4.79, 35 (+0.42)3.54, 13 (-0.34)6.97, 11 (+0.04)62.97, 10 (-0.02)4719626張11.411.912.011.2
2022-07-010.26, 1581 (0.0)8.34, 4154 (-0.02)4.37, 32 (-0.11)3.88, 14 (0.0)6.93, 11 (+0.01)62.99, 10 (0.0)4714762張11.412.5512.8511.4
2022-06-240.26, 1584 (+0.01)8.36, 4165 (-0.02)4.48, 33 (-0.02)3.88, 14 (0.0)6.92, 11 (0.0)62.99, 10 (+0.05)4725682張12.612.512.812.3
2022-06-170.25, 1582 (0.0)8.38, 4172 (-0.1)4.5, 33 (+0.07)3.88, 14 (-0.01)6.92, 11 (+0.03)62.94, 10 (+0.06)47341129張12.6512.813.1512.15
2022-06-100.25, 1581 (0.0)8.48, 4194 (-0.1)4.43, 32 (+0.14)3.89, 14 (+0.15)6.89, 11 (-0.02)62.88, 10 (-0.07)47532154張12.8512.913.412.5
2022-06-020.25, 1575 (0.0)8.58, 4208 (0.0)4.29, 32 (+0.28)3.74, 14 (-0.21)6.91, 11 (+0.08)62.95, 10 (-0.1)47721242張12.7511.9512.911.9
2022-05-270.25, 1577 (0.0)8.58, 4209 (+0.03)4.01, 30 (0.0)3.95, 15 (+0.01)6.83, 11 (-0.02)63.05, 10 (+0.02)4775316張11.9511.7511.9511.55
2022-05-200.25, 1570 (0.0)8.55, 4200 (-0.05)4.01, 30 (-0.06)3.94, 15 (+0.2)6.85, 11 (-0.01)63.03, 10 (-0.01)4766330張11.711.711.911.45
2022-05-130.25, 1567 (0.0)8.6, 4212 (-0.03)4.07, 30 (+0.22)3.74, 14 (-0.2)6.86, 11 (-0.01)63.04, 10 (0.0)4778260張11.6511.611.7511.5
2022-05-060.25, 1535 (0.0)8.63, 4194 (-0.01)3.85, 29 (+0.01)3.94, 15 (0.0)6.87, 11 (+0.02)63.04, 10 (0.0)4759355張11.712.012.011.5
2022-04-290.25, 1539 (0.0)8.64, 4201 (-0.05)3.84, 29 (+0.1)3.94, 15 (+0.04)6.85, 11 (+0.01)63.04, 10 (+0.01)4764372張11.9511.912.011.45
2022-04-220.25, 1527 (0.0)8.69, 4199 (0.0)3.74, 28 (0.0)3.9, 15 (0.0)6.84, 11 (-0.01)63.03, 10 (+0.01)4764310張11.912.212.311.85
2022-04-150.25, 1524 (0.0)8.69, 4196 (-0.07)3.74, 28 (-0.08)3.9, 15 (+0.26)6.85, 11 (+0.01)63.02, 10 (+0.01)4762392張12.112.3512.3511.9
2022-04-080.25, 1523 (0.0)8.76, 4212 (-0.02)3.82, 28 (+0.03)3.64, 14 (0.0)6.84, 11 (+0.02)63.01, 10 (+0.01)4775320張12.3512.312.411.95
2022-04-010.25, 1522 (0.0)8.78, 4211 (-0.07)3.79, 28 (-0.34)3.64, 14 (+0.27)6.82, 11 (+0.03)63.0, 10 (+0.11)4774400張12.312.3512.512.15
2022-03-250.25, 1524 (0.0)8.85, 4241 (-0.04)4.13, 30 (+0.11)3.37, 13 (-0.01)6.79, 11 (-0.01)62.89, 10 (-0.02)4807757張12.3511.5512.4511.55
2022-03-180.25, 1524 (0.0)8.89, 4249 (-0.04)4.02, 30 (-0.05)3.38, 13 (0.0)6.8, 11 (+0.14)62.91, 10 (0.0)4818339張11.611.611.611.35

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。