- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.9 (4.2%) | 3188 | -33 | 1 | 0 | 0 | 0.03% | 12.5 (-0.13) | 182 (356.9%) | 0.18% | 0.26% | 0.92% |
| 2024-12-19 | 14.3 (-1.72%) | 3221 | -7 | 1 | 0 | 0 | 0.03% | 12.63 (-0.03) | 39 (259.84%) | 0.04% | 0.14% | 0.81% |
| 2024-12-18 | 14.55 (1.04%) | 3228 | 1 | 1 | 0 | 0 | 0.03% | 12.66 (0.01) | 11 (-48.51%) | 0.01% | 0.15% | 0.81% |
| 2024-12-17 | 14.4 (0.35%) | 3227 | 5 | 1 | 0 | 0 | 0.03% | 12.65 (0.01) | 21 (94.96%) | 0.02% | 0.15% | 0.86% |
| 2024-12-16 | 14.35 (-0.35%) | 3222 | -2 | 1 | 0 | 0 | 0.03% | 12.64 (0.0) | 11 (-81.92%) | 0.01% | 0.15% | 0.9% |
| 2024-12-13 | 14.4 (-2.04%) | 3224 | 0 | 1 | 0 | 0 | 0.03% | 12.64 (0.0) | 61 (26.31%) | 0.06% | 0.16% | 1.09% |
| 2024-12-12 | 14.7 (0.34%) | 3224 | -34 | 1 | 0 | 0 | 0.03% | 12.64 (-0.14) | 48 (416.23%) | 0.05% | 0.17% | 1.19% |
| 2024-12-11 | 14.65 (0.0%) | 3258 | -1 | 1 | 0 | 0 | 0.03% | 12.78 (0.0) | 9 (-57.47%) | 0.01% | 0.15% | 1.25% |
| 2024-12-10 | 14.65 (-1.01%) | 3259 | -3 | 1 | 0 | 0 | 0.03% | 12.78 (-0.01) | 22 (-4.35%) | 0.02% | 0.19% | 1.35% |
| 2024-12-09 | 14.8 (0.34%) | 3262 | 0 | 1 | 0 | 0 | 0.03% | 12.79 (0.0) | 23 (-66.67%) | 0.02% | 0.18% | 1.53% |
| 2024-12-06 | 14.75 (1.72%) | 3262 | -13 | 1 | 0 | 0 | 0.03% | 12.79 (-0.05) | 69 (101.19%) | 0.07% | 0.22% | 1.61% |
| 2024-12-05 | 14.5 (-1.36%) | 3275 | -10 | 1 | 0 | 0 | 0.03% | 12.84 (-0.04) | 34 (-18.64%) | 0.03% | 0.2% | 1.75% |
| 2024-12-04 | 14.7 (2.44%) | 3285 | 1 | 1 | 0 | 0 | 0.03% | 12.88 (0.0) | 42 (307.05%) | 0.04% | 0.24% | 1.85% |
| 2024-12-03 | 14.35 (0.35%) | 3284 | 0 | 1 | -1 | 0 | 0.03% | 12.88 (0.0) | 10 (-85.68%) | 0.01% | 0.25% | 1.99% |
| 2024-12-02 | 14.3 (-1.38%) | 3284 | 33 | 2 | 0 | 0 | 0.06% | 12.88 (0.13) | 72 (72.16%) | 0.07% | 0.29% | 2.39% |
| 2024-11-29 | 14.5 (-0.34%) | 3251 | 4 | 2 | 0 | 0 | 0.06% | 12.75 (0.02) | 42 (-46.33%) | 0.04% | 0.28% | 2.62% |
| 2024-11-28 | 14.55 (-0.68%) | 3247 | 13 | 2 | 0 | 0 | 0.06% | 12.73 (0.05) | 78 (51.03%) | 0.08% | 0.3% | 2.81% |
| 2024-11-27 | 14.65 (-0.34%) | 3234 | 2 | 2 | 0 | 0 | 0.06% | 12.68 (0.01) | 51 (-5.73%) | 0.05% | 0.26% | 3.26% |
| 2024-11-26 | 14.7 (0.34%) | 3232 | -12 | 2 | 0 | 0 | 0.06% | 12.67 (-0.05) | 54 (1.85%) | 0.05% | 0.28% | 3.83% |
| 2024-11-25 | 14.65 (0.69%) | 3244 | 32 | 2 | 0 | 0 | 0.06% | 12.72 (0.12) | 53 (-24.31%) | 0.05% | 0.28% | 5.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 14.55 (0.0%) | 3212 | 5 | 2 | 0 | 0 | 0.06% | 12.6 (0.02) | 71 (90.98%) | 0.07% | 0.43% | 5.39% |
| 2024-11-21 | 14.55 (0.0%) | 3207 | -3 | 2 | 0 | 0 | 0.06% | 12.58 (-0.01) | 37 (-43.07%) | 0.04% | 0.52% | 5.47% |
| 2024-11-20 | 14.55 (0.34%) | 3210 | -3 | 2 | 0 | 0 | 0.06% | 12.59 (-0.01) | 65 (5.55%) | 0.06% | 0.59% | 5.6% |
| 2024-11-19 | 14.5 (1.75%) | 3213 | 0 | 2 | 0 | 0 | 0.06% | 12.6 (0.0) | 62 (-68.87%) | 0.06% | 0.64% | 5.58% |
| 2024-11-18 | 14.25 (-4.36%) | 3213 | -23 | 2 | 1 | 0 | 0.06% | 12.6 (-0.09) | 199 (21.95%) | 0.2% | 0.78% | 5.63% |
| 2024-11-15 | 14.9 (-1.65%) | 3236 | -91 | 1 | 0 | 0 | 0.03% | 12.69 (-0.36) | 163 (52.21%) | 0.16% | 0.68% | 5.47% |
| 2024-11-14 | 15.15 (-0.98%) | 3327 | -2 | 1 | 0 | 0 | 0.03% | 13.05 (0.0) | 107 (-9.22%) | 0.11% | 0.73% | 5.34% |
| 2024-11-13 | 15.3 (0.66%) | 3329 | -45 | 1 | 0 | 0 | 0.03% | 13.05 (-0.18) | 118 (-41.6%) | 0.12% | 0.76% | 5.31% |
| 2024-11-12 | 15.2 (-2.88%) | 3374 | -94 | 1 | 0 | 0 | 0.03% | 13.23 (-0.37) | 202 (97.9%) | 0.2% | 0.82% | 5.28% |
| 2024-11-11 | 15.65 (-1.88%) | 3468 | -4 | 1 | -1 | 0 | 0.03% | 13.6 (-0.02) | 102 (-51.95%) | 0.1% | 1.03% | 5.13% |
| 2024-11-08 | 15.95 (-0.93%) | 3472 | -24 | 2 | 0 | 0 | 0.06% | 13.62 (-0.09) | 213 (55.21%) | 0.21% | 1.23% | 5.06% |
| 2024-11-07 | 16.1 (0.31%) | 3496 | -7 | 2 | -1 | 0 | 0.06% | 13.71 (-0.03) | 137 (-24.26%) | 0.13% | 1.26% | 4.92% |
| 2024-11-06 | 16.05 (-0.93%) | 3503 | -22 | 3 | 0 | 0 | 0.09% | 13.74 (-0.08) | 181 (-56.5%) | 0.18% | 1.65% | 4.83% |
| 2024-11-05 | 16.2 (-1.82%) | 3525 | -104 | 3 | 0 | 0 | 0.09% | 13.82 (-0.41) | 417 (34.78%) | 0.41% | 2.09% | 4.9% |
| 2024-11-04 | 16.5 (1.23%) | 3629 | -86 | 3 | 0 | 0 | 0.08% | 14.23 (-0.34) | 309 (30.47%) | 0.3% | 3.15% | 4.54% |
| 2024-11-01 | 16.3 (0.0%) | 3715 | 26 | 3 | -2 | 0 | 0.08% | 14.57 (0.1) | 237 (-55.77%) | 0.23% | 3.04% | 4.37% |
| 2024-10-30 | 16.3 (0.31%) | 3689 | -75 | 5 | 1 | 0 | 0.14% | 14.47 (-0.29) | 536 (-15.13%) | 0.53% | 2.97% | 4.2% |
| 2024-10-29 | 16.25 (-1.22%) | 3764 | 90 | 4 | 1 | 0 | 0.11% | 14.76 (0.35) | 631 (-57.86%) | 0.62% | 2.6% | 3.86% |
| 2024-10-28 | 16.45 (6.13%) | 3674 | 260 | 3 | 1 | 0 | 0.08% | 14.41 (1.02) | 1499 (645.62%) | 1.47% | 2.03% | 3.37% |
| 2024-10-25 | 15.5 (1.64%) | 3414 | 60 | 2 | 0 | 0 | 0.06% | 13.39 (0.24) | 201 (29.21%) | 0.2% | 0.67% | 2.02% |
| 2024-10-24 | 15.25 (0.33%) | 3354 | 14 | 2 | 0 | 0 | 0.06% | 13.15 (0.05) | 155 (-5.83%) | 0.15% | 0.51% | 2.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 15.2 (0.33%) | 3340 | 36 | 2 | 0 | 0 | 0.06% | 13.1 (0.14) | 165 (256.99%) | 0.16% | 0.39% | 2.48% |
| 2024-10-22 | 15.15 (0.66%) | 3304 | 1 | 2 | 0 | 0 | 0.06% | 12.96 (0.01) | 46 (-60.28%) | 0.05% | 0.3% | 2.67% |
| 2024-10-21 | 15.05 (0.0%) | 3303 | -12 | 2 | -1 | 0 | 0.06% | 12.95 (-0.05) | 116 (196.61%) | 0.11% | 0.34% | 3.01% |
| 2024-10-18 | 15.05 (-0.99%) | 3315 | 1 | 3 | 0 | 0 | 0.09% | 13.0 (0.0) | 39 (21.82%) | 0.04% | 0.27% | 3.25% |
| 2024-10-17 | 15.2 (0.66%) | 3314 | -8 | 3 | 0 | 0 | 0.09% | 13.0 (-0.03) | 32 (-57.15%) | 0.03% | 0.27% | 4.79% |
| 2024-10-16 | 15.1 (0.33%) | 3322 | -3 | 3 | 0 | 0 | 0.09% | 13.03 (-0.01) | 75 (-10.53%) | 0.07% | 0.31% | 5.21% |
| 2024-10-15 | 15.05 (0.0%) | 3325 | -24 | 3 | 0 | 0 | 0.09% | 13.04 (-0.09) | 84 (73.98%) | 0.08% | 0.27% | 5.17% |
| 2024-10-14 | 15.05 (-0.99%) | 3349 | -8 | 3 | 0 | 0 | 0.09% | 13.13 (-0.03) | 48 (34.96%) | 0.05% | 0.45% | 5.13% |
| 2024-10-11 | 15.2 (-0.33%) | 3357 | 1 | 3 | 0 | 0 | 0.09% | 13.16 (0.0) | 35 (-49.92%) | 0.04% | 0.45% | 5.14% |
| 2024-10-09 | 15.25 (-1.61%) | 3356 | -7 | 3 | 0 | 0 | 0.09% | 13.16 (-0.03) | 71 (77.32%) | 0.07% | 0.54% | 5.21% |
| 2024-10-08 | 15.5 (1.31%) | 3363 | -6 | 3 | 0 | 0 | 0.09% | 13.19 (-0.02) | 40 (-84.43%) | 0.04% | 0.53% | 5.25% |
| 2024-10-07 | 15.3 (-2.24%) | 3369 | -35 | 3 | 0 | 0 | 0.09% | 13.21 (-0.14) | 259 (420.27%) | 0.25% | 0.68% | 5.26% |
| 2024-10-04 | 15.65 (-1.57%) | 3404 | -4 | 3 | 0 | 0 | 0.09% | 13.35 (-0.01) | 49 (-61.32%) | 0.05% | 0.56% | 5.14% |
| 2024-10-01 | 15.9 (1.92%) | 3408 | 5 | 3 | 0 | 0 | 0.09% | 13.36 (0.01) | 128 (102.61%) | 0.13% | 0.63% | 5.14% |
| 2024-09-30 | 15.6 (0.0%) | 3403 | -15 | 3 | 0 | 0 | 0.09% | 13.35 (-0.05) | 63 (-66.87%) | 0.06% | 0.74% | 5.12% |
| 2024-09-27 | 15.6 (1.63%) | 3418 | -11 | 3 | 0 | 0 | 0.09% | 13.4 (-0.05) | 191 (41.01%) | 0.19% | 1.25% | 5.11% |
| 2024-09-26 | 15.35 (0.33%) | 3429 | -3 | 3 | 0 | 0 | 0.09% | 13.45 (-0.01) | 136 (10.54%) | 0.13% | 1.41% | 5.0% |
| 2024-09-25 | 15.3 (0.0%) | 3432 | -37 | 3 | 0 | 0 | 0.09% | 13.46 (-0.14) | 123 (-49.83%) | 0.12% | 1.66% | 4.9% |
| 2024-09-24 | 15.3 (-3.77%) | 3469 | -66 | 3 | -1 | 0 | 0.09% | 13.6 (-0.26) | 245 (-57.25%) | 0.24% | 1.9% | 4.82% |
| 2024-09-23 | 15.9 (4.61%) | 3535 | -42 | 4 | 1 | 0 | 0.11% | 13.86 (-0.17) | 573 (59.28%) | 0.56% | 3.23% | 4.67% |
| 2024-09-20 | 15.2 (0.66%) | 3577 | -61 | 3 | 0 | 0 | 0.08% | 14.03 (-0.24) | 360 (-7.74%) | 0.35% | 3.12% | 4.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 15.1 (-0.66%) | 3638 | -129 | 3 | 0 | 0 | 0.08% | 14.27 (-0.5) | 390 (6.72%) | 0.38% | 2.81% | 3.92% |
| 2024-09-18 | 15.2 (-1.94%) | 3767 | -13 | 3 | -3 | 0 | 0.08% | 14.77 (-0.05) | 365 (-77.2%) | 0.36% | 2.46% | 3.65% |
| 2024-09-16 | 15.5 (4.03%) | 3780 | 205 | 6 | 4 | 0 | 0.16% | 14.82 (0.8) | 1605 (245.66%) | 1.57% | 2.16% | 3.43% |
| 2024-09-13 | 14.9 (9.96%) | 3575 | 130 | 2 | 1 | 0 | 0.06% | 14.02 (0.51) | 464 (1157.13%) | 0.46% | 0.69% | 1.96% |
| 2024-09-12 | 13.55 (0.74%) | 3445 | 0 | 1 | 0 | 0 | 0.03% | 13.51 (0.0) | 36 (-10.59%) | 0.04% | 0.35% | 1.56% |
| 2024-09-11 | 13.45 (0.0%) | 3445 | 3 | 1 | 0 | 0 | 0.03% | 13.51 (0.01) | 41 (-22.97%) | 0.04% | 0.36% | 1.57% |
| 2024-09-10 | 13.45 (-1.82%) | 3442 | 0 | 1 | 0 | 0 | 0.03% | 13.5 (0.0) | 53 (-51.88%) | 0.05% | 0.46% | 1.71% |
| 2024-09-09 | 13.7 (0.37%) | 3442 | 7 | 1 | 0 | 0 | 0.03% | 13.5 (0.03) | 111 (-0.12%) | 0.11% | 0.45% | 1.69% |
| 2024-09-06 | 13.65 (0.37%) | 3435 | 2 | 1 | 0 | 0 | 0.03% | 13.47 (0.01) | 111 (124.04%) | 0.11% | 0.45% | 1.65% |
| 2024-09-05 | 13.6 (0.0%) | 3433 | -18 | 1 | 0 | 0 | 0.03% | 13.46 (-0.07) | 49 (-63.81%) | 0.05% | 0.39% | 1.61% |
| 2024-09-04 | 13.6 (-5.23%) | 3451 | 3 | 1 | 0 | 0 | 0.03% | 13.53 (0.01) | 137 (191.57%) | 0.13% | 0.42% | 1.69% |
| 2024-09-03 | 14.35 (-0.69%) | 3448 | -11 | 1 | 0 | 0 | 0.03% | 13.52 (-0.04) | 47 (-59.49%) | 0.05% | 0.33% | 1.71% |
| 2024-09-02 | 14.45 (-1.03%) | 3459 | -42 | 1 | 0 | 0 | 0.03% | 13.56 (-0.17) | 116 (143.59%) | 0.11% | 0.32% | 2.19% |
| 2024-08-30 | 14.6 (0.34%) | 3501 | -21 | 1 | 1 | 0 | 0.03% | 13.73 (-0.08) | 47 (-42.1%) | 0.05% | 0.29% | 2.47% |
| 2024-08-29 | 14.55 (-0.68%) | 3522 | -2 | 0 | 0 | 0 | 0.0% | 13.81 (-0.01) | 82 (120.4%) | 0.08% | 0.34% | 2.58% |
| 2024-08-28 | 14.65 (0.0%) | 3524 | 8 | 0 | 0 | 0 | 0.0% | 13.82 (0.03) | 37 (-5.26%) | 0.04% | 0.33% | 2.65% |
| 2024-08-27 | 14.65 (-0.34%) | 3516 | 1 | 0 | 0 | 0 | 0.0% | 13.79 (0.01) | 39 (-54.66%) | 0.04% | 0.4% | 2.66% |
| 2024-08-26 | 14.7 (-1.34%) | 3515 | 3 | 0 | 0 | 0 | 0.0% | 13.78 (0.01) | 87 (-16.73%) | 0.09% | 0.51% | 2.72% |
| 2024-08-23 | 14.9 (1.36%) | 3512 | -6 | 0 | 0 | 0 | 0.0% | 13.77 (-0.03) | 104 (55.36%) | 0.1% | 0.52% | 2.9% |
| 2024-08-22 | 14.7 (1.73%) | 3518 | 6 | 0 | 0 | 0 | 0.0% | 13.8 (0.03) | 67 (-38.88%) | 0.07% | 0.47% | 2.88% |
| 2024-08-21 | 14.45 (1.76%) | 3512 | -2 | 0 | 0 | 0 | 0.0% | 13.77 (-0.01) | 110 (-25.41%) | 0.11% | 0.46% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 14.2 (0.0%) | 3514 | 10 | 0 | 0 | 0 | 0.0% | 13.78 (0.04) | 147 (43.21%) | 0.15% | 0.52% | 3.12% |
| 2024-08-19 | 14.2 (-0.35%) | 3504 | 27 | 0 | 0 | 0 | 0.0% | 13.74 (0.1) | 103 (93.28%) | 0.1% | 0.42% | 3.2% |
| 2024-08-16 | 14.25 (0.0%) | 3477 | -2 | 0 | 0 | 0 | 0.0% | 13.64 (0.0) | 53 (0.82%) | 0.05% | 0.38% | 3.27% |
| 2024-08-15 | 14.25 (-0.35%) | 3479 | 1 | 0 | 0 | 0 | 0.0% | 13.64 (0.0) | 53 (-69.99%) | 0.05% | 0.4% | 3.34% |
| 2024-08-14 | 14.3 (0.35%) | 3478 | -70 | 0 | 0 | 0 | 0.0% | 13.64 (-0.27) | 176 (328.43%) | 0.17% | 0.48% | 3.54% |
| 2024-08-13 | 14.25 (-0.35%) | 3548 | 2 | 0 | 0 | 0 | 0.0% | 13.91 (0.0) | 41 (-37.52%) | 0.04% | 0.46% | 3.56% |
| 2024-08-12 | 14.3 (0.0%) | 3546 | 3 | 0 | 0 | 0 | 0.0% | 13.91 (0.02) | 65 (-6.35%) | 0.06% | 0.94% | 3.73% |
| 2024-08-09 | 14.3 (0.7%) | 3543 | 10 | 0 | 0 | 0 | 0.0% | 13.89 (0.04) | 70 (-47.59%) | 0.07% | 1.27% | 3.93% |
| 2024-08-08 | 14.2 (0.35%) | 3533 | -5 | 0 | 0 | 0 | 0.0% | 13.85 (-0.02) | 134 (-14.12%) | 0.13% | 1.36% | 4.26% |
| 2024-08-07 | 14.15 (4.81%) | 3538 | -28 | 0 | 0 | 0 | 0.0% | 13.87 (-0.11) | 156 (-70.55%) | 0.15% | 1.38% | 4.56% |
| 2024-08-06 | 13.5 (-2.88%) | 3566 | 31 | 0 | 0 | 0 | 0.0% | 13.98 (0.12) | 531 (31.76%) | 0.52% | 1.27% | 4.94% |
| 2024-08-05 | 13.9 (-9.45%) | 3535 | 0 | 0 | 0 | 0 | 0.0% | 13.86 (0.0) | 403 (154.14%) | 0.4% | 0.86% | 5.3% |
| 2024-08-02 | 15.35 (-2.23%) | 3535 | -71 | 0 | 0 | 0 | 0.0% | 13.86 (-0.28) | 158 (2.19%) | 0.16% | 0.73% | 5.35% |
| 2024-08-01 | 15.7 (0.64%) | 3606 | -81 | 0 | 0 | 0 | 0.0% | 14.14 (-0.32) | 155 (235.61%) | 0.15% | 0.65% | 5.37% |
| 2024-07-31 | 15.6 (2.3%) | 3687 | -5 | 0 | 0 | 0 | 0.0% | 14.46 (-0.02) | 46 (-57.58%) | 0.05% | 0.62% | 5.44% |
| 2024-07-30 | 15.25 (0.66%) | 3692 | -21 | 0 | 0 | 0 | 0.0% | 14.48 (-0.08) | 109 (-59.58%) | 0.11% | 0.86% | 5.98% |
| 2024-07-29 | 15.15 (-2.88%) | 3713 | 19 | 0 | 0 | 0 | 0.0% | 14.56 (0.07) | 270 (241.61%) | 0.26% | 0.98% | 6.0% |
| 2024-07-26 | 15.6 (-1.58%) | 3694 | 1 | 0 | 0 | 0 | 0.0% | 14.49 (0.01) | 79 (-37.65%) | 0.08% | 0.89% | 5.91% |
| 2024-07-23 | 15.85 (0.63%) | 3693 | -4 | 0 | 0 | 0 | 0.0% | 14.48 (-0.02) | 126 (-57.06%) | 0.12% | 0.93% | 5.97% |
| 2024-07-22 | 15.75 (-0.94%) | 3697 | -33 | 0 | 0 | 0 | 0.0% | 14.5 (-0.13) | 295 (26.42%) | 0.29% | 1.06% | 6.02% |
| 2024-07-19 | 15.9 (-3.93%) | 3730 | -42 | 0 | -1 | 0 | 0.0% | 14.63 (-0.16) | 233 (33.46%) | 0.23% | 0.97% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 16.55 (-1.78%) | 3772 | -27 | 1 | 0 | 0 | 0.03% | 14.79 (-0.11) | 174 (43.7%) | 0.17% | 0.95% | 5.83% |
| 2024-07-17 | 16.85 (0.3%) | 3799 | -20 | 1 | 0 | 0 | 0.03% | 14.9 (-0.08) | 121 (-52.74%) | 0.12% | 1.04% | 5.93% |
| 2024-07-16 | 16.8 (-0.59%) | 3819 | -1 | 1 | 0 | 0 | 0.03% | 14.98 (0.0) | 257 (29.11%) | 0.25% | 1.33% | 5.88% |
| 2024-07-15 | 16.9 (0.6%) | 3820 | 20 | 1 | 0 | 0 | 0.03% | 14.98 (0.08) | 199 (-5.22%) | 0.2% | 1.5% | 5.75% |
| 2024-07-12 | 16.8 (-0.3%) | 3800 | -39 | 1 | 0 | 0 | 0.03% | 14.9 (-0.15) | 210 (-21.56%) | 0.21% | 1.84% | 5.68% |
| 2024-07-11 | 16.85 (0.3%) | 3839 | -12 | 1 | 0 | 0 | 0.03% | 15.05 (-0.05) | 268 (-35.47%) | 0.26% | 2.52% | 5.66% |
| 2024-07-10 | 16.8 (0.3%) | 3851 | -26 | 1 | 0 | 0 | 0.03% | 15.1 (-0.1) | 415 (-5.27%) | 0.41% | 2.69% | 5.52% |
| 2024-07-09 | 16.75 (1.21%) | 3877 | 68 | 1 | 0 | 0 | 0.03% | 15.2 (0.26) | 439 (-18.49%) | 0.43% | 2.46% | 5.21% |
| 2024-07-08 | 16.55 (-2.65%) | 3809 | 6 | 1 | 0 | 0 | 0.03% | 14.94 (0.03) | 538 (-40.48%) | 0.53% | 2.26% | 5.08% |
| 2024-07-05 | 17.0 (3.66%) | 3803 | 3 | 1 | 0 | 0 | 0.03% | 14.91 (0.01) | 905 (102.77%) | 0.89% | 2.32% | 4.73% |
| 2024-07-04 | 16.4 (1.55%) | 3800 | -32 | 1 | 0 | 0 | 0.03% | 14.9 (-0.13) | 446 (146.36%) | 0.44% | 1.55% | 4.09% |
| 2024-07-03 | 16.15 (0.62%) | 3832 | -21 | 1 | -1 | 0 | 0.03% | 15.03 (-0.08) | 181 (-22.58%) | 0.18% | 1.29% | 3.93% |
| 2024-07-02 | 16.05 (-1.53%) | 3853 | 40 | 2 | 0 | 0 | 0.05% | 15.11 (0.16) | 234 (-60.77%) | 0.23% | 1.25% | 4.14% |
| 2024-07-01 | 16.3 (5.84%) | 3813 | 48 | 2 | 0 | 0 | 0.05% | 14.95 (0.19) | 596 (378.24%) | 0.58% | 1.19% | 4.27% |
| 2024-06-28 | 15.4 (0.65%) | 3765 | 22 | 2 | 0 | 0 | 0.05% | 14.76 (0.08) | 124 (-28.87%) | 0.12% | 0.76% | 4.08% |
| 2024-06-27 | 15.3 (-0.65%) | 3743 | 8 | 2 | 0 | 0 | 0.05% | 14.68 (0.03) | 175 (25.02%) | 0.17% | 0.81% | 4.55% |
| 2024-06-26 | 15.4 (-0.96%) | 3735 | -8 | 2 | 0 | 0 | 0.05% | 14.65 (-0.03) | 140 (-20.84%) | 0.14% | 0.91% | 6.68% |
| 2024-06-25 | 15.55 (-0.96%) | 3743 | -56 | 2 | 0 | 0 | 0.05% | 14.68 (-0.22) | 177 (10.48%) | 0.17% | 0.84% | 6.95% |
| 2024-06-24 | 15.7 (-0.95%) | 3799 | -10 | 2 | 0 | 0 | 0.05% | 14.9 (-0.04) | 160 (-8.45%) | 0.16% | 0.8% | 7.41% |
| 2024-06-21 | 15.85 (0.63%) | 3809 | 71 | 2 | 0 | 0 | 0.05% | 14.94 (0.28) | 175 (-36.71%) | 0.17% | 0.76% | 7.49% |
| 2024-06-20 | 15.75 (1.94%) | 3738 | 38 | 2 | 0 | 0 | 0.05% | 14.66 (0.15) | 276 (287.97%) | 0.27% | 0.78% | 7.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.45 (0.32%) | 3700 | -2 | 2 | 0 | 0 | 0.05% | 14.51 (-0.01) | 71 (-44.8%) | 0.07% | 0.63% | 7.48% |
| 2024-06-18 | 15.4 (-0.96%) | 3702 | 22 | 2 | 0 | 0 | 0.05% | 14.52 (0.09) | 129 (6.62%) | 0.13% | 0.66% | 7.62% |
| 2024-06-17 | 15.55 (0.97%) | 3680 | -12 | 2 | 0 | 0 | 0.05% | 14.43 (-0.05) | 121 (-38.52%) | 0.12% | 0.84% | 7.76% |
| 2024-06-14 | 15.4 (-0.32%) | 3692 | 7 | 2 | 0 | 0 | 0.05% | 14.48 (0.03) | 197 (53.93%) | 0.19% | 0.89% | 7.8% |
| 2024-06-13 | 15.45 (-0.64%) | 3685 | 1 | 2 | 1 | 0 | 0.05% | 14.45 (0.0) | 128 (33.9%) | 0.13% | 0.95% | 8.05% |
| 2024-06-12 | 15.55 (0.0%) | 3684 | 3 | 1 | 0 | 0 | 0.03% | 14.45 (0.01) | 95 (-69.17%) | 0.09% | 1.1% | 8.28% |
| 2024-06-11 | 15.55 (-3.12%) | 3681 | -9 | 1 | 0 | 0 | 0.03% | 14.44 (-0.03) | 310 (78.35%) | 0.3% | 1.39% | 8.37% |
| 2024-06-07 | 16.05 (0.94%) | 3690 | -7 | 1 | 0 | 0 | 0.03% | 14.47 (-0.03) | 174 (-32.34%) | 0.17% | 1.44% | 8.2% |
| 2024-06-06 | 15.9 (-0.62%) | 3697 | -43 | 1 | 0 | 0 | 0.03% | 14.5 (-0.17) | 257 (-9.77%) | 0.25% | 1.67% | 8.18% |
| 2024-06-05 | 16.0 (-2.44%) | 3740 | -79 | 1 | 0 | 0 | 0.03% | 14.67 (-0.31) | 285 (-27.21%) | 0.28% | 2.01% | 8.23% |
| 2024-06-04 | 16.4 (-0.91%) | 3819 | -5 | 1 | 0 | 0 | 0.03% | 14.98 (-0.02) | 391 (7.73%) | 0.38% | 4.03% | 8.4% |
| 2024-06-03 | 16.55 (1.85%) | 3824 | -21 | 1 | 0 | 0 | 0.03% | 15.0 (-0.08) | 363 (-11.4%) | 0.36% | 4.06% | 8.28% |
| 2024-05-31 | 16.25 (-1.22%) | 3845 | 89 | 1 | -1 | 0 | 0.03% | 15.08 (0.35) | 410 (-31.38%) | 0.4% | 4.33% | 8.13% |
| 2024-05-30 | 16.45 (-2.95%) | 3756 | -4 | 2 | 0 | 0 | 0.05% | 14.73 (-0.02) | 597 (-74.53%) | 0.59% | 4.17% | 7.97% |
| 2024-05-29 | 16.95 (5.61%) | 3760 | -51 | 2 | 2 | 0 | 0.05% | 14.75 (-0.2) | 2347 (456.16%) | 2.3% | 3.79% | 7.49% |
| 2024-05-28 | 16.05 (-0.93%) | 3811 | -7 | 0 | 0 | 0 | 0.0% | 14.95 (-0.02) | 422 (-34.33%) | 0.41% | 1.72% | 5.27% |
| 2024-05-27 | 16.2 (2.86%) | 3818 | -100 | 0 | 0 | 0 | 0.0% | 14.97 (-0.39) | 642 (165.25%) | 0.63% | 1.51% | 4.93% |
| 2024-05-24 | 15.75 (1.29%) | 3918 | -20 | 0 | 0 | 0 | 0.0% | 15.36 (-0.08) | 242 (16.97%) | 0.24% | 1.14% | 4.4% |
| 2024-05-23 | 15.55 (-0.64%) | 3938 | 6 | 0 | 0 | 0 | 0.0% | 15.44 (0.02) | 207 (-13.31%) | 0.2% | 1.07% | 4.33% |
| 2024-05-22 | 15.65 (1.29%) | 3932 | -30 | 0 | 0 | 0 | 0.0% | 15.42 (-0.12) | 238 (12.42%) | 0.23% | 1.31% | 4.39% |
| 2024-05-21 | 15.45 (0.98%) | 3962 | 15 | 0 | 0 | 0 | 0.0% | 15.54 (0.06) | 212 (-20.09%) | 0.21% | 1.43% | 4.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 15.3 (0.99%) | 3947 | -41 | 0 | 0 | 0 | 0.0% | 15.48 (-0.16) | 265 (58.35%) | 0.26% | 1.41% | 4.51% |
| 2024-05-17 | 15.15 (-1.62%) | 3988 | -22 | 0 | 0 | 0 | 0.0% | 15.64 (-0.09) | 167 (-62.91%) | 0.16% | 1.28% | 4.65% |
| 2024-05-16 | 15.4 (1.32%) | 4010 | 10 | 0 | 0 | 0 | 0.0% | 15.73 (0.04) | 452 (26.13%) | 0.44% | 1.26% | 4.79% |
| 2024-05-15 | 15.2 (2.7%) | 4000 | 45 | 0 | 0 | 0 | 0.0% | 15.69 (0.18) | 359 (87.13%) | 0.35% | 1.13% | 4.63% |
| 2024-05-14 | 14.8 (1.72%) | 3955 | 17 | 0 | 0 | 0 | 0.0% | 15.51 (0.07) | 191 (48.73%) | 0.19% | 1.22% | 4.94% |
| 2024-05-13 | 14.55 (-0.34%) | 3938 | 29 | 0 | 0 | 0 | 0.0% | 15.44 (0.11) | 129 (-17.37%) | 0.13% | 1.3% | 5.25% |
| 2024-05-10 | 14.6 (1.04%) | 3909 | 3 | 0 | 0 | 0 | 0.0% | 15.33 (0.01) | 156 (-50.29%) | 0.15% | 1.38% | 5.76% |
| 2024-05-09 | 14.45 (-2.69%) | 3906 | -88 | 0 | 0 | 0 | 0.0% | 15.32 (-0.34) | 314 (-30.32%) | 0.31% | 1.46% | 6.5% |
| 2024-05-08 | 14.85 (2.77%) | 3994 | 144 | 0 | 0 | 0 | 0.0% | 15.66 (0.56) | 450 (63.07%) | 0.44% | 1.26% | 6.79% |
| 2024-05-07 | 14.45 (-0.69%) | 3850 | 24 | 0 | 0 | 0 | 0.0% | 15.1 (0.1) | 276 (34.04%) | 0.27% | 0.9% | 6.87% |
| 2024-05-06 | 14.55 (0.34%) | 3826 | -12 | 0 | 0 | 0 | 0.0% | 15.0 (-0.05) | 206 (-16.11%) | 0.2% | 0.7% | 7.05% |
| 2024-05-03 | 14.5 (-1.36%) | 3838 | 116 | 0 | 0 | 0 | 0.0% | 15.05 (0.45) | 245 (122.99%) | 0.24% | 0.6% | 7.11% |
| 2024-05-02 | 14.7 (-0.34%) | 3722 | 14 | 0 | 0 | 0 | 0.0% | 14.6 (0.06) | 110 (34.99%) | 0.11% | 0.53% | 7.29% |
| 2024-04-30 | 14.75 (-1.01%) | 3708 | -24 | 0 | 0 | 0 | 0.0% | 14.54 (-0.1) | 81 (8.84%) | 0.08% | 0.69% | 7.55% |
| 2024-04-29 | 14.9 (1.36%) | 3732 | 8 | 0 | 0 | 0 | 0.0% | 14.64 (0.04) | 75 (-25.73%) | 0.07% | 0.73% | 8.19% |
| 2024-04-26 | 14.7 (0.0%) | 3724 | 14 | 0 | 0 | 0 | 0.0% | 14.6 (0.05) | 101 (-41.82%) | 0.1% | 1.09% | 9.52% |
| 2024-04-25 | 14.7 (-2.0%) | 3710 | -10 | 0 | 0 | 0 | 0.0% | 14.55 (-0.04) | 173 (-35.94%) | 0.17% | 1.4% | 9.64% |
| 2024-04-24 | 15.0 (1.69%) | 3720 | 24 | 0 | 0 | 0 | 0.0% | 14.59 (0.1) | 271 (127.24%) | 0.27% | 1.54% | 9.71% |
| 2024-04-23 | 14.75 (1.37%) | 3696 | 6 | 0 | 0 | 0 | 0.0% | 14.49 (0.02) | 119 (-73.45%) | 0.12% | 1.55% | 10.14% |
| 2024-04-22 | 14.55 (-1.69%) | 3690 | -4 | 0 | 0 | 0 | 0.0% | 14.47 (-0.02) | 449 (8.45%) | 0.44% | 2.1% | 10.36% |
| 2024-04-19 | 14.8 (-2.31%) | 3694 | 1 | 0 | 0 | 0 | 0.0% | 14.49 (0.01) | 414 (32.77%) | 0.41% | 2.16% | 10.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 15.15 (0.33%) | 3693 | 4 | 0 | 0 | 0 | 0.0% | 14.48 (0.01) | 312 (10.5%) | 0.31% | 2.38% | 9.98% |
| 2024-04-17 | 15.1 (1.68%) | 3689 | -14 | 0 | 0 | 0 | 0.0% | 14.47 (-0.05) | 282 (-58.43%) | 0.28% | 2.97% | 9.9% |
| 2024-04-16 | 14.85 (-4.19%) | 3703 | -9 | 0 | 0 | 0 | 0.0% | 14.52 (-0.04) | 679 (32.66%) | 0.67% | 3.29% | 9.83% |
| 2024-04-15 | 15.5 (-3.43%) | 3712 | -46 | 0 | 0 | 0 | 0.0% | 14.56 (-0.18) | 512 (-20.74%) | 0.5% | 3.14% | 9.54% |
| 2024-04-12 | 16.05 (0.94%) | 3758 | -4 | 0 | -11 | 1 | 0.0% | 14.74 (-0.01) | 646 (-29.11%) | 0.63% | 3.09% | 9.24% |
| 2024-04-11 | 15.9 (-0.62%) | 3762 | 7 | 11 | 0 | 0 | 0.29% | 14.75 (0.02) | 911 (50.59%) | 0.89% | 2.73% | 9.36% |
| 2024-04-10 | 16.0 (2.89%) | 3755 | 89 | 11 | 0 | 0 | 0.29% | 14.73 (0.35) | 605 (13.52%) | 0.59% | 2.25% | 8.71% |
| 2024-04-09 | 15.55 (-0.32%) | 3666 | 6 | 11 | 0 | 0 | 0.3% | 14.38 (0.03) | 533 (16.11%) | 0.52% | 2.02% | 8.58% |
| 2024-04-08 | 15.6 (3.65%) | 3660 | -4 | 11 | 0 | 0 | 0.3% | 14.35 (-0.02) | 459 (69.29%) | 0.45% | 2.22% | 8.77% |
| 2024-04-03 | 15.05 (-1.31%) | 3664 | 0 | 11 | 0 | 0 | 0.3% | 14.37 (0.0) | 271 (-36.57%) | 0.27% | 3.17% | 9.16% |
| 2024-04-02 | 15.25 (-2.56%) | 3664 | -34 | 11 | -4 | 0 | 0.3% | 14.37 (-0.13) | 427 (14.55%) | 0.42% | 3.13% | 9.29% |
| 2024-04-01 | 15.65 (0.0%) | 3698 | -19 | 15 | 4 | 0 | 0.41% | 14.5 (-0.08) | 373 (-49.33%) | 0.37% | 2.95% | 9.3% |
| 2024-03-29 | 15.65 (-1.26%) | 3717 | 59 | 11 | 0 | 0 | 0.3% | 14.58 (0.23) | 736 (-48.43%) | 0.72% | 3.29% | 9.36% |
| 2024-03-28 | 15.85 (4.62%) | 3658 | 66 | 11 | 0 | 0 | 0.3% | 14.35 (0.26) | 1428 (534.22%) | 1.4% | 2.9% | 9.19% |
| 2024-03-27 | 15.15 (1.34%) | 3592 | 29 | 11 | 0 | 0 | 0.31% | 14.09 (0.12) | 225 (-8.63%) | 0.22% | 1.68% | 8.29% |
| 2024-03-26 | 14.95 (-1.97%) | 3563 | -16 | 11 | -1 | 0 | 0.31% | 13.97 (-0.07) | 246 (-65.54%) | 0.24% | 1.74% | 8.86% |
| 2024-03-25 | 15.25 (4.81%) | 3579 | -133 | 12 | 1 | 0 | 0.34% | 14.04 (-0.52) | 715 (108.36%) | 0.7% | 1.73% | 9.99% |
| 2024-03-22 | 14.55 (1.39%) | 3712 | 29 | 11 | 0 | 0 | 0.3% | 14.56 (0.12) | 343 (83.31%) | 0.34% | 1.23% | 10.39% |
| 2024-03-21 | 14.35 (0.35%) | 3683 | 5 | 11 | -1 | 0 | 0.3% | 14.44 (0.02) | 187 (-34.13%) | 0.18% | 1.27% | 11.41% |
| 2024-03-20 | 14.3 (-0.35%) | 3678 | 68 | 12 | 0 | 0 | 0.33% | 14.42 (0.26) | 284 (21.41%) | 0.28% | 1.29% | 13.82% |
| 2024-03-19 | 14.35 (-1.37%) | 3610 | 18 | 12 | 0 | 0 | 0.33% | 14.16 (0.07) | 234 (13.22%) | 0.23% | 1.76% | 19.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 14.55 (0.0%) | 3592 | -25 | 12 | 0 | 0 | 0.33% | 14.09 (-0.09) | 206 (-45.75%) | 0.2% | 1.78% | 23.38% |
| 2024-03-15 | 14.55 (-2.35%) | 3617 | -192 | 12 | 0 | 0 | 0.33% | 14.18 (-0.76) | 381 (85.33%) | 0.37% | 2.04% | 29.19% |
| 2024-03-14 | 14.9 (-1.0%) | 3809 | -27 | 12 | 0 | 0 | 0.32% | 14.94 (-0.1) | 205 (-73.26%) | 0.2% | 2.38% | 29.85% |
| 2024-03-13 | 15.05 (-2.59%) | 3836 | 9 | 12 | 0 | 0 | 0.31% | 15.04 (0.03) | 769 (205.17%) | 0.75% | 3.01% | 30.1% |
| 2024-03-12 | 15.45 (1.31%) | 3827 | -21 | 12 | 0 | 0 | 0.31% | 15.01 (-0.08) | 252 (-46.88%) | 0.25% | 2.66% | 33.74% |
| 2024-03-11 | 15.25 (0.66%) | 3848 | -132 | 12 | 0 | 0 | 0.31% | 15.09 (-0.52) | 474 (-34.34%) | 0.47% | 2.84% | 33.69% |
| 2024-03-08 | 15.15 (-5.02%) | 3980 | -43 | 12 | 0 | 0 | 0.3% | 15.61 (-0.17) | 722 (-15.33%) | 0.71% | 2.8% | 33.5% |
| 2024-03-07 | 15.95 (-3.92%) | 4023 | 45 | 12 | 0 | 0 | 0.3% | 15.78 (0.18) | 853 (109.11%) | 0.84% | 2.64% | 33.1% |
| 2024-03-06 | 16.6 (-1.19%) | 3978 | -8 | 12 | 0 | 0 | 0.3% | 15.6 (-0.03) | 408 (-6.61%) | 0.4% | 2.31% | 33.49% |
| 2024-03-05 | 16.8 (-0.59%) | 3986 | 35 | 12 | 0 | 0 | 0.3% | 15.63 (0.14) | 437 (0.03%) | 0.43% | 2.7% | 33.87% |
| 2024-03-04 | 16.9 (-1.17%) | 3951 | 8 | 12 | -1 | 0 | 0.3% | 15.49 (0.03) | 437 (-21.43%) | 0.43% | 3.64% | 35.66% |
| 2024-03-01 | 17.1 (0.88%) | 3943 | 16 | 13 | -11 | 0 | 0.33% | 15.46 (0.06) | 556 (8.22%) | 0.55% | 4.32% | 35.78% |
| 2024-02-29 | 16.95 (1.19%) | 3927 | 77 | 24 | 0 | 0 | 0.61% | 15.4 (0.3) | 514 (-36.65%) | 0.5% | 5.12% | 35.68% |
| 2024-02-27 | 16.75 (-2.9%) | 3850 | -57 | 24 | -1 | 0 | 0.62% | 15.1 (-0.22) | 811 (-41.97%) | 0.8% | 7.21% | 35.61% |
| 2024-02-26 | 17.25 (-0.58%) | 3907 | -24 | 25 | 9 | 3 | 0.64% | 15.32 (-0.1) | 1398 (24.65%) | 1.37% | 12.5% | 35.36% |
| 2024-02-23 | 17.35 (1.17%) | 3931 | 74 | 16 | 0 | 0 | 0.41% | 15.42 (0.29) | 1121 (-18.64%) | 1.1% | 15.12% | 34.6% |
| 2024-02-22 | 17.15 (-1.72%) | 3857 | -156 | 16 | -3 | 0 | 0.41% | 15.13 (-0.61) | 1378 (-47.88%) | 1.35% | 20.03% | 34.14% |
| 2024-02-21 | 17.45 (0.0%) | 4013 | 31 | 19 | -2 | 0 | 0.47% | 15.74 (0.12) | 2645 (-57.36%) | 2.59% | 19.71% | 33.5% |
| 2024-02-20 | 17.45 (-2.24%) | 3982 | -141 | 21 | -49 | 0 | 0.53% | 15.62 (-0.55) | 6204 (52.44%) | 6.08% | 17.56% | 31.34% |
| 2024-02-19 | 17.85 (9.85%) | 4123 | -254 | 70 | 65 | 0 | 1.7% | 16.17 (-0.99) | 4069 (-33.64%) | 3.99% | 15.88% | 25.5% |
| 2024-02-16 | 16.25 (9.43%) | 4377 | 837 | 5 | 5 | 0 | 0.11% | 17.16 (3.28) | 6133 (482.03%) | 6.01% | 12.09% | 21.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 14.85 (8.0%) | 3540 | 3 | 0 | 0 | 0 | 0.0% | 13.88 (0.01) | 1053 (131.82%) | 1.03% | 6.35% | 15.97% |
| 2024-02-05 | 13.75 (1.1%) | 3537 | -124 | 0 | -1 | 0 | 0.0% | 13.87 (-0.49) | 454 (-89.88%) | 0.45% | 5.63% | 15.48% |
| 2024-02-02 | 13.6 (-2.51%) | 3661 | 111 | 1 | 0 | 0 | 0.03% | 14.36 (0.44) | 4490 (2153.32%) | 4.4% | 6.41% | 15.57% |
| 2024-02-01 | 13.95 (-0.36%) | 3550 | -49 | 1 | 0 | 0 | 0.03% | 13.92 (-0.19) | 199 (-29.46%) | 0.2% | 2.79% | 12.18% |
| 2024-01-31 | 14.0 (-0.71%) | 3599 | -103 | 1 | 0 | 0 | 0.03% | 14.11 (-0.41) | 282 (-9.66%) | 0.28% | 4.8% | 13.56% |
| 2024-01-30 | 14.1 (-3.42%) | 3702 | -96 | 1 | 0 | 0 | 0.03% | 14.52 (-0.37) | 312 (-74.99%) | 0.31% | 5.08% | 13.59% |
| 2024-01-29 | 14.6 (1.74%) | 3798 | -500 | 1 | 0 | 0 | 0.03% | 14.89 (-1.96) | 1250 (57.04%) | 1.23% | 5.22% | 13.65% |
| 2024-01-26 | 14.35 (-4.97%) | 4298 | -111 | 1 | 0 | 0 | 0.02% | 16.85 (-0.44) | 796 (-64.74%) | 0.78% | 4.43% | 12.79% |
| 2024-01-25 | 15.1 (2.03%) | 4409 | -505 | 1 | 1 | 0 | 0.02% | 17.29 (-1.98) | 2257 (299.7%) | 2.21% | 4.19% | 12.34% |
| 2024-01-24 | 14.8 (0.34%) | 4914 | -31 | 0 | 0 | 0 | 0.0% | 19.27 (-0.12) | 564 (25.49%) | 0.55% | 2.58% | 10.63% |
| 2024-01-23 | 14.75 (-0.34%) | 4945 | -98 | 0 | 0 | 0 | 0.0% | 19.39 (-0.39) | 450 (0.69%) | 0.44% | 2.68% | 10.33% |
| 2024-01-22 | 14.8 (0.68%) | 5043 | -52 | 0 | 0 | 0 | 0.0% | 19.78 (-0.2) | 447 (-19.48%) | 0.44% | 2.95% | 10.22% |
| 2024-01-19 | 14.7 (0.0%) | 5095 | 64 | 0 | 0 | 0 | 0.0% | 19.98 (0.25) | 555 (-10.25%) | 0.54% | 2.94% | 10.2% |
| 2024-01-18 | 14.7 (2.08%) | 5031 | 16 | 0 | 0 | 0 | 0.0% | 19.73 (0.06) | 618 (-6.35%) | 0.61% | 2.64% | 10.0% |
| 2024-01-17 | 14.4 (-1.03%) | 5015 | 28 | 0 | 0 | 0 | 0.0% | 19.67 (0.11) | 660 (-8.89%) | 0.65% | 2.22% | 9.95% |
| 2024-01-16 | 14.55 (3.56%) | 4987 | 119 | 0 | 0 | 0 | 0.0% | 19.56 (0.47) | 725 (63.95%) | 0.71% | 1.86% | 9.74% |
| 2024-01-15 | 14.05 (1.44%) | 4868 | 21 | 0 | -1 | 0 | 0.0% | 19.09 (0.08) | 442 (77.48%) | 0.43% | 1.69% | 9.49% |
| 2024-01-12 | 13.85 (-0.36%) | 4847 | 50 | 1 | 1 | 0 | 0.02% | 19.01 (0.2) | 249 (29.65%) | 0.24% | 1.79% | 9.52% |
| 2024-01-11 | 13.9 (-1.42%) | 4797 | 12 | 0 | 0 | 0 | 0.0% | 18.81 (0.05) | 192 (-33.33%) | 0.19% | 2.56% | 9.6% |
| 2024-01-10 | 14.1 (1.81%) | 4785 | 55 | 0 | 0 | 0 | 0.0% | 18.76 (0.21) | 288 (-48.12%) | 0.28% | 3.94% | 9.61% |
| 2024-01-09 | 13.85 (-5.14%) | 4730 | -37 | 0 | -7 | 0 | 0.0% | 18.55 (-0.14) | 555 (3.35%) | 0.54% | 3.97% | 9.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.6 (-2.67%) | 4767 | 117 | 7 | 0 | 0 | 0.15% | 18.69 (0.45) | 537 (-48.21%) | 0.53% | 3.8% | 9.7% |
| 2024-01-05 | 15.0 (3.45%) | 4650 | 118 | 7 | 4 | 0 | 0.15% | 18.24 (0.47) | 1038 (-35.24%) | 1.02% | 3.63% | 9.52% |
| 2024-01-04 | 14.5 (3.57%) | 4532 | -27 | 3 | 3 | 0 | 0.07% | 17.77 (-0.11) | 1603 (410.58%) | 1.57% | 2.94% | 8.77% |
| 2024-01-03 | 14.0 (0.36%) | 4559 | -115 | 0 | 0 | 0 | 0.0% | 17.88 (-0.45) | 314 (-17.02%) | 0.31% | 1.87% | 7.72% |
| 2024-01-02 | 13.95 (1.45%) | 4674 | 21 | 0 | 0 | 0 | 0.0% | 18.33 (0.08) | 378 (1.56%) | 0.37% | 1.82% | 8.07% |
| 2023-12-29 | 13.75 (-1.79%) | 4653 | -95 | 0 | 0 | 0 | 0.0% | 18.25 (-0.37) | 372 (12.18%) | 0.37% | 1.79% | 7.93% |
| 2023-12-28 | 14.0 (0.0%) | 4748 | -28 | 0 | 0 | 0 | 0.0% | 18.62 (-0.11) | 332 (-35.54%) | 0.33% | 1.84% | 7.82% |
| 2023-12-27 | 14.0 (0.36%) | 4776 | 83 | 0 | 0 | 0 | 0.0% | 18.73 (0.33) | 515 (97.34%) | 0.51% | 1.85% | 7.83% |
| 2023-12-26 | 13.95 (2.57%) | 4693 | 152 | 0 | 0 | 0 | 0.0% | 18.4 (0.59) | 261 (-23.49%) | 0.26% | 1.91% | 7.44% |
| 2023-12-25 | 13.6 (-3.2%) | 4541 | 12 | 0 | 0 | 0 | 0.0% | 17.81 (0.05) | 341 (-20.08%) | 0.33% | 2.09% | 7.4% |
| 2023-12-22 | 14.05 (0.0%) | 4529 | -7 | 0 | 0 | 0 | 0.0% | 17.76 (-0.03) | 427 (23.73%) | 0.42% | 2.21% | 7.34% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 14.9 (3.47%) | 3188 | -36 | 1 | 0 | 0.03% | 12.5 (-0.14) | 265 (62.2%) |
| 2024-12-13 | 14.4 (-2.37%) | 3224 | -38 | 1 | 0 | 0.03% | 12.64 (-0.15) | 163 (-28.25%) |
| 2024-12-06 | 14.75 (1.72%) | 3262 | 11 | 1 | -1 | 0.03% | 12.79 (0.04) | 228 (-18.81%) |
| 2024-11-29 | 14.5 (-0.34%) | 3251 | 39 | 2 | 0 | 0.06% | 12.75 (0.15) | 280 (-35.53%) |
| 2024-11-22 | 14.55 (-2.35%) | 3212 | -24 | 2 | 1 | 0.06% | 12.6 (-0.09) | 435 (-37.27%) |
| 2024-11-15 | 14.9 (-6.58%) | 3236 | -236 | 1 | -1 | 0.03% | 12.69 (-0.93) | 694 (-44.79%) |
| 2024-11-08 | 15.95 (-2.15%) | 3472 | -243 | 2 | -1 | 0.06% | 13.62 (-0.95) | 1258 (-56.67%) |
| 2024-11-01 | 16.3 (5.16%) | 3715 | 301 | 3 | 1 | 0.08% | 14.57 (1.18) | 2904 (324.11%) |
| 2024-10-25 | 15.5 (2.99%) | 3414 | 99 | 2 | -1 | 0.06% | 13.39 (0.39) | 684 (145.17%) |
| 2024-10-18 | 15.05 (-0.99%) | 3315 | -42 | 3 | 0 | 0.09% | 13.0 (-0.16) | 279 (-31.35%) |
| 2024-10-11 | 15.2 (-2.88%) | 3357 | -47 | 3 | 0 | 0.09% | 13.16 (-0.19) | 406 (68.05%) |
| 2024-10-04 | 15.65 (0.32%) | 3404 | -14 | 3 | 0 | 0.09% | 13.35 (-0.05) | 242 (-80.94%) |
| 2024-09-27 | 15.6 (2.63%) | 3418 | -159 | 3 | 0 | 0.09% | 13.4 (-0.63) | 1270 (-53.34%) |
| 2024-09-20 | 15.2 (2.01%) | 3577 | 2 | 3 | 1 | 0.08% | 14.03 (0.01) | 2722 (284.6%) |
| 2024-09-13 | 14.9 (9.16%) | 3575 | 140 | 2 | 1 | 0.06% | 14.02 (0.55) | 707 (52.94%) |
| 2024-09-06 | 13.65 (-6.51%) | 3435 | -66 | 1 | 0 | 0.03% | 13.47 (-0.26) | 462 (57.0%) |
| 2024-08-30 | 14.6 (-2.01%) | 3501 | -11 | 1 | 1 | 0.03% | 13.73 (-0.04) | 294 (-44.79%) |
| 2024-08-23 | 14.9 (4.56%) | 3512 | 35 | 0 | 0 | 0.0% | 13.77 (0.13) | 533 (36.76%) |
| 2024-08-16 | 14.25 (-0.35%) | 3477 | -66 | 0 | 0 | 0.0% | 13.64 (-0.25) | 390 (-69.9%) |
| 2024-08-09 | 14.3 (-6.84%) | 3543 | 8 | 0 | 0 | 0.0% | 13.89 (0.03) | 1296 (75.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.35 (-1.6%) | 3535 | -159 | 0 | 0 | 0.0% | 13.86 (-0.63) | 739 (47.63%) |
| 2024-07-26 | 15.6 (-1.89%) | 3694 | -36 | 0 | 0 | 0.0% | 14.49 (-0.14) | 501 (-49.26%) |
| 2024-07-19 | 15.9 (-5.36%) | 3730 | -70 | 0 | -1 | 0.0% | 14.63 (-0.27) | 987 (-47.27%) |
| 2024-07-12 | 16.8 (-1.18%) | 3800 | -3 | 1 | 0 | 0.03% | 14.9 (-0.01) | 1872 (-20.76%) |
| 2024-07-05 | 17.0 (10.39%) | 3803 | 38 | 1 | -1 | 0.03% | 14.91 (0.15) | 2363 (203.73%) |
| 2024-06-28 | 15.4 (-2.84%) | 3765 | -44 | 2 | 0 | 0.05% | 14.76 (-0.18) | 778 (0.53%) |
| 2024-06-21 | 15.85 (2.92%) | 3809 | 117 | 2 | 0 | 0.05% | 14.94 (0.46) | 774 (5.82%) |
| 2024-06-14 | 15.4 (-4.05%) | 3692 | 2 | 2 | 1 | 0.05% | 14.48 (0.01) | 731 (-50.29%) |
| 2024-06-07 | 16.05 (-1.23%) | 3690 | -155 | 1 | 0 | 0.03% | 14.47 (-0.61) | 1471 (-66.71%) |
| 2024-05-31 | 16.25 (3.17%) | 3845 | -73 | 1 | 1 | 0.03% | 15.08 (-0.28) | 4420 (278.8%) |
| 2024-05-24 | 15.75 (3.96%) | 3918 | -70 | 0 | 0 | 0.0% | 15.36 (-0.28) | 1166 (-10.31%) |
| 2024-05-17 | 15.15 (3.77%) | 3988 | 79 | 0 | 0 | 0.0% | 15.64 (0.31) | 1300 (-7.31%) |
| 2024-05-10 | 14.6 (0.69%) | 3909 | 71 | 0 | 0 | 0.0% | 15.33 (0.28) | 1403 (173.75%) |
| 2024-05-03 | 14.5 (-1.36%) | 3838 | 114 | 0 | 0 | 0.0% | 15.05 (0.45) | 512 (-53.98%) |
| 2024-04-26 | 14.7 (-0.68%) | 3724 | 30 | 0 | 0 | 0.0% | 14.6 (0.11) | 1114 (-49.35%) |
| 2024-04-19 | 14.8 (-7.79%) | 3694 | -64 | 0 | 0 | 0.0% | 14.49 (-0.25) | 2199 (-30.27%) |
| 2024-04-12 | 16.05 (6.64%) | 3758 | 94 | 0 | -11 | 0.0% | 14.74 (0.37) | 3154 (194.26%) |
| 2024-04-03 | 15.05 (-3.83%) | 3664 | -53 | 11 | 0 | 0.3% | 14.37 (-0.21) | 1072 (-68.02%) |
| 2024-03-29 | 15.65 (7.56%) | 3717 | 5 | 11 | 0 | 0.3% | 14.58 (0.02) | 3352 (166.88%) |
| 2024-03-22 | 14.55 (0.0%) | 3712 | 95 | 11 | -1 | 0.3% | 14.56 (0.38) | 1256 (-39.7%) |
| 2024-03-15 | 14.55 (-3.96%) | 3617 | -363 | 12 | 0 | 0.33% | 14.18 (-1.43) | 2083 (-27.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 15.15 (-11.4%) | 3980 | 37 | 12 | -1 | 0.3% | 15.61 (0.15) | 2859 (-12.83%) |
| 2024-03-01 | 17.1 (-1.44%) | 3943 | 12 | 13 | -3 | 0.33% | 15.46 (0.04) | 3280 (-78.73%) |
| 2024-02-23 | 17.35 (6.77%) | 3931 | -446 | 16 | 11 | 0.41% | 15.42 (-1.74) | 15420 (114.55%) |
| 2024-02-16 | 16.25 (18.18%) | 4377 | 840 | 5 | 5 | 0.11% | 17.16 (3.29) | 7187 (1481.1%) |
| 2024-02-05 | 13.75 (1.1%) | 3537 | -124 | 0 | -1 | 0.0% | 13.87 (-0.49) | 454 (-93.04%) |
| 2024-02-02 | 13.6 (-5.23%) | 3661 | -637 | 1 | 0 | 0.03% | 14.36 (-2.49) | 6535 (44.71%) |
| 2024-01-26 | 14.35 (-2.38%) | 4298 | -797 | 1 | 1 | 0.02% | 16.85 (-3.13) | 4516 (50.45%) |
| 2024-01-19 | 14.7 (6.14%) | 5095 | 248 | 0 | -1 | 0.0% | 19.98 (0.97) | 3001 (64.66%) |
| 2024-01-12 | 13.85 (-7.67%) | 4847 | 197 | 1 | -6 | 0.02% | 19.01 (0.77) | 1823 (-45.31%) |
| 2024-01-05 | 15.0 (9.09%) | 4650 | -3 | 7 | 7 | 0.15% | 18.24 (-0.01) | 3333 (82.95%) |
| 2023-12-29 | 13.75 (-2.14%) | 4653 | 124 | 0 | 0 | 0.0% | 18.25 (0.49) | 1822 (-19.24%) |
| 2023-12-22 | 14.05 (1.08%) | 4529 | -10 | 0 | 0 | 0.0% | 17.76 (-0.04) | 2256 (15.94%) |
| 2023-12-15 | 13.9 (1.09%) | 4539 | -226 | 0 | 0 | 0.0% | 17.8 (-0.89) | 1946 (-5.56%) |
| 2023-12-08 | 13.75 (0.73%) | 4765 | 104 | 0 | 0 | 0.0% | 18.69 (0.41) | 2060 (68.8%) |
| 2023-12-01 | 13.65 (1.11%) | 4661 | 46 | 0 | 0 | 0.0% | 18.28 (0.18) | 1220 (-5.27%) |
| 2023-11-24 | 13.5 (0.0%) | 4615 | -90 | 0 | 0 | 0.0% | 18.1 (-0.35) | 1288 (-5.74%) |
| 2023-11-17 | 13.5 (3.45%) | 4705 | -49 | 0 | 0 | 0.0% | 18.45 (-0.19) | 1367 (4.53%) |
| 2023-11-10 | 13.05 (1.95%) | 4754 | -113 | 0 | 0 | 0.0% | 18.64 (-0.45) | 1307 (-43.0%) |
| 2023-11-03 | 12.8 (-0.78%) | 4867 | -83 | 0 | 0 | 0.0% | 19.09 (-0.32) | 2294 (462.49%) |
| 2023-10-27 | 12.9 (2.38%) | 4950 | -16 | 0 | 0 | 0.0% | 19.41 (-0.06) | 407 (-26.02%) |
| 2023-10-20 | 12.6 (-7.35%) | 4966 | 102 | 0 | 0 | 0.0% | 19.47 (0.4) | 551 (70.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 13.6 (-2.16%) | 4864 | -40 | 0 | 0 | 0.0% | 19.07 (-0.16) | 324 (-54.84%) |
| 2023-10-06 | 13.9 (4.51%) | 4904 | -18 | 0 | 0 | 0.0% | 19.23 (-0.07) | 718 (95.97%) |
| 2023-09-28 | 13.3 (1.14%) | 4922 | -58 | 0 | 0 | 0.0% | 19.3 (-0.23) | 366 (50.05%) |
| 2023-09-22 | 13.15 (-1.87%) | 4980 | 43 | 0 | 0 | 0.0% | 19.53 (0.17) | 244 (-32.63%) |
| 2023-09-15 | 13.4 (3.88%) | 4937 | -11 | 0 | 0 | 0.0% | 19.36 (-0.04) | 362 (48.74%) |
| 2023-09-08 | 12.9 (-1.9%) | 4948 | -15 | 0 | 0 | 0.0% | 19.4 (-0.06) | 243 (-37.35%) |
| 2023-09-01 | 13.15 (-0.75%) | 4963 | -37 | 0 | 0 | 0.0% | 19.46 (-0.15) | 389 (-28.98%) |
| 2023-08-25 | 13.25 (0.38%) | 5000 | 60 | 0 | 0 | 0.0% | 19.61 (0.24) | 547 (109.73%) |
| 2023-08-18 | 13.2 (2.33%) | 4940 | 46 | 0 | -5 | 0.0% | 19.37 (0.18) | 261 (-37.5%) |
| 2023-08-11 | 12.9 (-2.64%) | 4894 | 6 | 5 | 0 | 0.1% | 19.19 (0.02) | 417 (-46.42%) |
| 2023-08-04 | 13.25 (-2.57%) | 4888 | -7 | 5 | -8 | 0.1% | 19.17 (-0.03) | 779 (0.5%) |
| 2023-07-28 | 13.6 (-6.21%) | 4895 | -65 | 13 | 0 | 0.27% | 19.2 (-0.25) | 776 (-48.04%) |
| 2023-07-21 | 14.5 (4.32%) | 4960 | 157 | 13 | -13 | 0.26% | 19.45 (0.61) | 1493 (-53.52%) |
| 2023-07-14 | 13.9 (-3.81%) | 4803 | -221 | 26 | -2 | 0.54% | 18.84 (-0.86) | 3213 (11.54%) |
| 2023-07-07 | 14.45 (3.96%) | 5024 | 460 | 28 | -1 | 0.56% | 19.7 (1.8) | 2880 (-28.14%) |
| 2023-06-30 | 13.9 (-2.8%) | 4564 | 39 | 29 | 1 | 0.64% | 17.9 (0.15) | 4009 (37.16%) |
| 2023-06-21 | 14.3 (0.7%) | 4525 | 585 | 28 | 23 | 0.62% | 17.75 (2.3) | 2923 (-2.76%) |
| 2023-06-16 | 14.2 (3.65%) | 3940 | -1 | 5 | 0 | 0.13% | 15.45 (0.0) | 3006 (-1.89%) |
| 2023-06-09 | 13.7 (3.4%) | 3941 | 563 | 5 | 0 | 0.13% | 15.45 (2.2) | 3064 (123.81%) |
| 2023-06-02 | 13.25 (2.32%) | 3378 | 403 | 5 | -1 | 0.15% | 13.25 (1.58) | 1369 (-20.47%) |
| 2023-05-26 | 12.95 (1.97%) | 2975 | 68 | 6 | 0 | 0.2% | 11.67 (0.27) | 1721 (-15.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.7 (4.1%) | 2907 | 57 | 6 | -3 | 0.21% | 11.4 (0.22) | 2047 (77.28%) |
| 2023-05-12 | 12.2 (-5.43%) | 2850 | 50 | 9 | 9 | 0.32% | 11.18 (0.2) | 1154 (15.66%) |
| 2023-05-05 | 12.9 (5.74%) | 2800 | 183 | 0 | 0 | 0.0% | 10.98 (0.72) | 998 (-28.33%) |
| 2023-04-28 | 12.2 (-0.41%) | 2617 | 131 | 0 | 0 | 0.0% | 10.26 (0.51) | 1393 (-45.13%) |
| 2023-04-21 | 12.25 (-4.3%) | 2486 | 494 | 0 | 0 | 0.0% | 9.75 (1.94) | 2539 (26.34%) |
| 2023-04-14 | 12.8 (5.35%) | 1992 | 429 | 0 | 0 | 0.0% | 7.81 (1.68) | 2010 (213.09%) |
| 2023-04-07 | 12.15 (0.83%) | 1563 | -26 | 0 | 0 | 0.0% | 6.13 (-0.1) | 642 (-48.11%) |
| 2023-03-31 | 12.05 (0.84%) | 1589 | -38 | 0 | 0 | 0.0% | 6.23 (-0.15) | 1237 (-10.65%) |
| 2023-03-24 | 11.95 (0.42%) | 1627 | -149 | 0 | 0 | 0.0% | 6.38 (-0.58) | 1384 (31.16%) |
| 2023-03-17 | 11.9 (-1.24%) | 1776 | 74 | 0 | 0 | 0.0% | 6.96 (0.29) | 1055 (-32.23%) |
| 2023-03-10 | 12.05 (1.26%) | 1702 | -100 | 0 | 0 | 0.0% | 6.67 (-0.4) | 1557 (177.09%) |
| 2023-03-03 | 11.9 (-0.42%) | 1802 | -124 | 0 | 0 | 0.0% | 7.07 (-0.48) | 562 (-43.13%) |
| 2023-02-24 | 11.95 (1.7%) | 1926 | -197 | 0 | 0 | 0.0% | 7.55 (-0.78) | 988 (45.35%) |
| 2023-02-17 | 11.75 (0.0%) | 2123 | 51 | 0 | 0 | 0.0% | 8.33 (0.2) | 680 (-24.51%) |
| 2023-02-10 | 11.75 (1.29%) | 2072 | -168 | 0 | 0 | 0.0% | 8.13 (-0.65) | 900 (117.22%) |
| 2023-02-03 | 11.6 (3.11%) | 2240 | -40 | 0 | 0 | 0.0% | 8.78 (-0.16) | 414 (424.55%) |
| 2023-01-17 | 11.25 (-2.6%) | 2280 | -16 | 0 | 0 | 0.0% | 8.94 (-0.06) | 79 (-84.15%) |
| 2023-01-13 | 11.55 (3.13%) | 2296 | -60 | 0 | 0 | 0.0% | 9.0 (-0.24) | 498 (186.96%) |
| 2023-01-06 | 11.2 (-0.44%) | 2356 | -16 | 0 | 0 | 0.0% | 9.24 (-0.06) | 173 (-71.1%) |
| 2022-12-30 | 11.25 (-1.32%) | 2372 | -47 | 0 | 0 | 0.0% | 9.3 (-0.19) | 601 (138.79%) |
| 2022-12-23 | 11.4 (-1.3%) | 2419 | 34 | 0 | 0 | 0.0% | 9.49 (0.14) | 251 (-47.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 11.55 (-0.43%) | 2385 | 13 | 0 | 0 | 0.0% | 9.35 (0.05) | 475 (-50.97%) |
| 2022-12-09 | 11.6 (-4.53%) | 2372 | 99 | 0 | 0 | 0.0% | 9.3 (0.39) | 968 (-40.82%) |
| 2022-12-02 | 12.15 (5.19%) | 2273 | -133 | 0 | 0 | 0.0% | 8.91 (-0.53) | 1637 (67.76%) |
| 2022-11-25 | 11.55 (1.32%) | 2406 | -265 | 0 | 0 | 0.0% | 9.44 (-1.03) | 975 (-34.76%) |
| 2022-11-18 | 11.4 (-2.98%) | 2671 | -84 | 0 | 0 | 0.0% | 10.47 (-0.33) | 1495 (-46.03%) |
| 2022-11-11 | 11.75 (0.86%) | 2755 | -91 | 0 | 0 | 0.0% | 10.8 (-0.36) | 2771 (251.99%) |
| 2022-11-04 | 11.65 (4.48%) | 2846 | 27 | 0 | 0 | 0.0% | 11.16 (0.11) | 787 (46.12%) |
| 2022-10-28 | 11.15 (-0.45%) | 2819 | -91 | 0 | 0 | 0.0% | 11.05 (-0.36) | 538 (31.3%) |
| 2022-10-21 | 11.2 (0.0%) | 2910 | -1 | 0 | -4 | 0.0% | 11.41 (-0.01) | 410 (-30.94%) |
| 2022-10-14 | 11.2 (-9.68%) | 2911 | -7 | 4 | -2 | 0.14% | 11.42 (-0.02) | 594 (-50.13%) |
| 2022-10-07 | 12.4 (5.98%) | 2918 | -46 | 6 | 2 | 0.21% | 11.44 (-0.18) | 1191 (-15.03%) |
| 2022-09-30 | 11.7 (-3.31%) | 2964 | -244 | 4 | 4 | 0.13% | 11.62 (-0.96) | 1402 (9.82%) |
| 2022-09-23 | 12.1 (-3.2%) | 3208 | -164 | 0 | 0 | 0.0% | 12.58 (-0.64) | 1276 (-20.21%) |
| 2022-09-16 | 12.5 (-0.4%) | 3372 | -196 | 0 | 0 | 0.0% | 13.22 (-0.77) | 1600 (-1.49%) |
| 2022-09-08 | 12.55 (-8.06%) | 3568 | 11 | 0 | -2 | 0.0% | 13.99 (0.04) | 1624 (-43.96%) |
| 2022-09-02 | 13.65 (0.0%) | 3557 | -135 | 2 | 0 | 0.06% | 13.95 (-0.53) | 2898 (-61.72%) |
| 2022-08-26 | 13.65 (-1.44%) | 3692 | 607 | 2 | 2 | 0.05% | 14.48 (2.38) | 7572 (-33.9%) |
| 2022-08-19 | 13.85 (2.21%) | 3085 | 75 | 0 | -7 | 0.0% | 12.1 (0.3) | 11456 (18.3%) |
| 2022-08-12 | 13.55 (10.61%) | 3010 | -1116 | 7 | 7 | 0.23% | 11.8 (-4.38) | 9684 (600.43%) |
| 2022-08-05 | 12.25 (-2.78%) | 4126 | 85 | 0 | 0 | 0.0% | 16.18 (0.33) | 1382 (96.46%) |
| 2022-07-29 | 12.6 (2.44%) | 4041 | -71 | 0 | 0 | 0.0% | 15.85 (-0.28) | 703 (33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.3 (6.96%) | 4112 | 41 | 0 | 0 | 0.0% | 16.13 (0.17) | 527 (-7.02%) |
| 2022-07-15 | 11.5 (0.88%) | 4071 | 23 | 0 | 0 | 0.0% | 15.96 (0.09) | 567 (-9.48%) |
| 2022-07-08 | 11.4 (0.0%) | 4048 | 92 | 0 | -3 | 0.0% | 15.87 (0.36) | 626 (-17.81%) |
| 2022-07-01 | 11.4 (-9.52%) | 3956 | -55 | 3 | -3 | 0.08% | 15.51 (-0.22) | 762 (11.69%) |
| 2022-06-24 | 12.6 (-0.4%) | 4011 | -19 | 6 | 1 | 0.15% | 15.73 (-0.07) | 682 (-39.57%) |
| 2022-06-17 | 12.65 (-1.56%) | 4030 | 37 | 5 | 1 | 0.12% | 15.8 (0.14) | 1129 (-47.56%) |
| 2022-06-10 | 12.85 (0.78%) | 3993 | -104 | 4 | 3 | 0.1% | 15.66 (-0.41) | 2154 (73.46%) |
| 2022-06-02 | 12.75 (6.69%) | 4097 | -175 | 1 | 0 | 0.02% | 16.07 (-0.68) | 1242 (292.35%) |
| 2022-05-27 | 11.95 (2.14%) | 4272 | -29 | 1 | 0 | 0.02% | 16.75 (-0.12) | 316 (-4.08%) |
| 2022-05-20 | 11.7 (0.43%) | 4301 | 7 | 1 | -3 | 0.02% | 16.87 (0.03) | 330 (26.56%) |
| 2022-05-13 | 11.65 (-0.43%) | 4294 | 23 | 4 | -1 | 0.09% | 16.84 (0.09) | 260 (-26.65%) |
| 2022-05-06 | 11.7 (-2.09%) | 4271 | -9 | 5 | 2 | 0.12% | 16.75 (-0.03) | 355 (-4.42%) |
| 2022-04-29 | 11.95 (0.42%) | 4280 | 42 | 3 | 3 | 0.07% | 16.78 (0.16) | 372 (19.75%) |
| 2022-04-22 | 11.9 (-1.65%) | 4238 | -1 | 0 | 0 | 0.0% | 16.62 (0.0) | 310 (-20.78%) |
| 2022-04-15 | 12.1 (-2.02%) | 4239 | 41 | 0 | 0 | 0.0% | 16.62 (0.16) | 392 (22.29%) |
| 2022-04-08 | 12.35 (0.41%) | 4198 | 14 | 0 | 0 | 0.0% | 16.46 (0.05) | 320 (-19.85%) |
| 2022-04-01 | 12.3 (-0.4%) | 4184 | 54 | 0 | 0 | 0.0% | 16.41 (0.21) | 400 (-47.16%) |
| 2022-03-25 | 12.35 (6.47%) | 4130 | 107 | 0 | -4 | 0.0% | 16.2 (0.42) | 757 (122.95%) |
| 2022-03-18 | 11.6 (0.43%) | 4023 | -38 | 4 | 0 | 0.1% | 15.78 (-0.15) | 339 (29.29%) |
| 2022-03-11 | 11.55 (0.43%) | 4061 | -46 | 4 | 0 | 0.1% | 15.93 (-0.18) | 262 (-13.91%) |
| 2022-03-04 | 11.5 (-0.86%) | 4107 | -87 | 4 | 0 | 0.1% | 16.11 (-0.34) | 305 (-34.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 11.6 (-2.11%) | 4194 | -18 | 4 | 0 | 0.1% | 16.45 (-0.07) | 464 (29.78%) |
| 2022-02-18 | 11.85 (0.42%) | 4212 | -9 | 4 | -2 | 0.09% | 16.52 (-0.03) | 357 (-5.22%) |
| 2022-02-11 | 11.8 (3.96%) | 4221 | -2 | 6 | 1 | 0.14% | 16.55 (-0.01) | 377 (14.83%) |
| 2022-01-26 | 11.35 (-2.58%) | 4223 | -33 | 5 | -3 | 0.12% | 16.56 (-0.13) | 328 (-53.28%) |
| 2022-01-21 | 11.65 (-1.69%) | 4256 | -54 | 8 | 3 | 0.19% | 16.69 (-0.21) | 703 (-58.8%) |
| 2022-01-14 | 11.85 (-8.14%) | 4310 | -20 | 5 | 3 | 0.12% | 16.9 (-0.08) | 1707 (-93.61%) |
| 2022-01-07 | 12.9 (-1.15%) | 4330 | 392 | 2 | 2 | 0.05% | 16.98 (1.54) | 26709 (1409.1%) |
| 2021-12-30 | 13.05 (1.95%) | 3938 | 251 | 0 | 0 | 0.0% | 15.44 (0.98) | 1769 (6.66%) |
| 2021-12-24 | 12.8 (1.59%) | 3687 | -344 | 0 | 0 | 0.0% | 14.46 (-1.35) | 1659 (6.61%) |
| 2021-12-17 | 12.6 (3.7%) | 4031 | 113 | 0 | 0 | 0.0% | 15.81 (0.45) | 1556 (-8.94%) |
| 2021-12-10 | 12.15 (1.25%) | 3918 | -100 | 0 | 0 | 0.0% | 15.36 (-0.4) | 1709 (115.51%) |
| 2021-12-03 | 12.0 (1.27%) | 4018 | 139 | 0 | 0 | 0.0% | 15.76 (0.55) | 793 (-6.97%) |
| 2021-11-26 | 11.85 (-0.84%) | 3879 | -68 | 0 | 0 | 0.0% | 15.21 (-0.27) | 852 (-21.41%) |
| 2021-11-19 | 11.95 (1.7%) | 3947 | 3947 | 0 | 0 | 0.0% | 15.48 (0) | 1084 (21.11%) |
| 2021-11-13 | 11.75 (-8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 895 (-27.24%) |
| 2021-11-06 | 12.8 (15.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1230 (122.28%) |
| 2021-10-30 | 11.05 (0.45%) | 0 | -4069 | 0 | 0 | 0 | N/A (0) | 553 (74.28%) |
| 2021-10-22 | 11.0 (0.0%) | 4069 | -3 | 0 | 0 | 0.0% | 15.96 (-0.01) | 317 (68.09%) |
| 2021-10-15 | 11.0 (0.46%) | 4072 | 27 | 0 | 0 | 0.0% | 15.97 (0.11) | 189 (-40.02%) |
| 2021-10-08 | 10.95 (2.34%) | 4045 | 28 | 0 | 0 | 0.0% | 15.86 (0.11) | 315 (17.98%) |
| 2021-10-01 | 10.7 (-2.73%) | 4017 | -50 | 0 | 0 | 0.0% | 15.75 (-0.2) | 267 (170.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 11.0 (0.46%) | 4067 | 25 | 0 | 0 | 0.0% | 15.95 (0.1) | 98 (-52.3%) |
| 2021-09-17 | 10.95 (0.46%) | 4042 | -9 | 0 | 0 | 0.0% | 15.85 (-0.04) | 207 (-63.06%) |
| 2021-09-10 | 10.9 (-5.63%) | 4051 | -179 | 0 | 0 | 0.0% | 15.89 (-0.7) | 561 (-76.53%) |
| 2021-09-03 | 11.55 (-1.7%) | 4230 | -307 | 0 | 0 | 0.0% | 16.59 (-1.2) | 2391 (405.55%) |
| 2021-08-27 | 11.75 (-1.26%) | 4537 | 1 | 0 | 0 | 0.0% | 17.79 (0.0) | 472 (9.29%) |
| 2021-08-20 | 11.9 (-0.83%) | 4536 | 44 | 0 | 0 | 0.0% | 17.79 (0.17) | 432 (-49.96%) |
| 2021-08-13 | 12.0 (-6.25%) | 4492 | -129 | 0 | 0 | 0.0% | 17.62 (-0.5) | 864 (-29.46%) |
| 2021-08-06 | 12.8 (-1.92%) | 4621 | -28 | 0 | 0 | 0.0% | 18.12 (-0.11) | 1226 (-62.99%) |
| 2021-07-30 | 13.05 (-0.76%) | 4649 | 17 | 0 | 0 | 0.0% | 18.23 (0.07) | 3312 (-77.27%) |
| 2021-07-23 | 13.15 (8.23%) | 4632 | 725 | 0 | 0 | 0.0% | 18.16 (2.84) | 14573 (876.7%) |
| 2021-07-16 | 12.15 (2.1%) | 3907 | -55 | 0 | 0 | 0.0% | 15.32 (-0.22) | 1492 (-2.44%) |
| 2021-07-09 | 11.9 (-0.83%) | 3962 | -117 | 0 | 0 | 0.0% | 15.54 (-0.46) | 1529 (129.53%) |
| 2021-07-02 | 12.0 (1.27%) | 4079 | -69 | 0 | 0 | 0.0% | 16.0 (-0.27) | 666 (27.98%) |
| 2021-06-25 | 11.85 (0.0%) | 4148 | -203 | 0 | 0 | 0.0% | 16.27 (-0.79) | 520 (84.54%) |
