股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.02 (-0.01)	0.0 (0.0)	0.35 (0.0)	-14	1.74	0	0.0	-9	1.12	803	75.0	75.4	75.6	74.2
2024-11-20	6.03 (-0.16)	0.0 (0.0)	0.35 (-0.01)	-271	29.14	0	0.0	-6	0.65	930	74.6	76.1	76.3	74.5
2024-11-19	6.19 (+0.02)	0.0 (0.0)	0.36 (-0.02)	126	11.35	0	0.0	-30	2.7	1110	75.2	74.5	76.3	74.3
2024-11-18	6.17 (+0.01)	0.0 (0.0)	0.38 (0.0)	71	4.47	0	0.0	-1	0.06	1587	74.1	76.1	76.1	74.0
2024-11-15	6.16 (+0.02)	0.0 (0.0)	0.38 (-0.01)	-121	3.39	0	0.0	-16	0.45	3572	75.5	79.0	79.0	74.9
2024-11-14	6.14 (-1.13)	0.0 (0.0)	0.39 (-0.01)	-1989	29.46	0	0.0	-17	0.25	6752	78.0	82.0	82.3	77.3
2024-11-13	7.27 (-0.5)	0.0 (0.0)	0.4 (+0.04)	-1023	8.75	0	0.0	64	0.55	11690	82.0	79.5	83.8	78.6
2024-11-12	7.77 (-0.44)	0.0 (0.0)	0.36 (0.0)	-860	17.07	0	0.0	-11	0.22	5037	77.2	79.6	81.1	77.2
2024-11-11	8.21 (-1.04)	0.0 (0.0)	0.36 (+0.01)	-1640	26.89	0	0.0	24	0.39	6098	81.5	74.6	81.8	73.5
2024-11-08	9.25 (-0.23)	0.0 (0.0)	0.35 (0.0)	-361	30.88	0	0.0	3	0.26	1169	74.4	77.8	77.8	74.0
2024-11-07	9.48 (+0.03)	0.0 (0.0)	0.35 (0.0)	25	6.01	0	0.0	0	0.0	416	76.4	75.3	76.9	75.3
2024-11-06	9.45 (+0.02)	0.0 (0.0)	0.35 (+0.01)	38	12.38	0	0.0	2	0.65	307	74.9	76.0	76.2	74.8
2024-11-05	9.43 (-0.09)	0.0 (0.0)	0.34 (-0.01)	-43	11.44	0	0.0	-4	1.06	376	75.2	75.5	76.2	75.0
2024-11-04	9.52 (-0.06)	0.0 (0.0)	0.35 (-0.01)	-98	21.3	0	0.0	-25	5.43	460	75.5	77.0	77.1	75.5
2024-11-01	9.58 (-0.08)	0.0 (0.0)	0.36 (0.0)	-170	28.38	0	0.0	2	0.33	599	77.0	75.0	78.5	74.3
2024-10-30	9.66 (0.0)	0.0 (0.0)	0.36 (-0.01)	6	0.52	0	0.0	-9	0.78	1161	75.9	75.0	77.1	73.8
2024-10-29	9.66 (-0.06)	0.0 (0.0)	0.37 (0.0)	162	13.33	0	0.0	-6	0.49	1215	74.6	76.6	76.6	74.0
2024-10-28	9.72 (+0.12)	0.0 (0.0)	0.37 (0.0)	189	21.4	0	0.0	-4	0.45	883	76.3	78.7	78.7	75.9
2024-10-25	9.6 (-0.08)	0.0 (0.0)	0.37 (-0.01)	-113	32.94	0	0.0	-1	0.29	343	77.6	78.1	78.5	77.3
2024-10-24	9.68 (-0.23)	0.0 (0.0)	0.38 (0.0)	-388	40.37	0	0.0	-6	0.62	961	77.5	79.3	80.7	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	9.91 (-0.09)	0.0 (0.0)	0.38 (-0.01)	-170	19.3	0	0.0	-24	2.72	881	78.2	77.6	78.6	77.1
2024-10-22	10.0 (+0.02)	0.0 (0.0)	0.39 (-0.01)	101	4.83	0	0.0	-2	0.1	2092	77.5	80.0	80.0	76.3
2024-10-21	9.98 (0.0)	0.0 (-0.03)	0.4 (+0.01)	1	0.22	0	0.0	4	0.89	451	80.0	80.4	81.3	80.0
2024-10-18	9.98 (+0.02)	0.03 (-0.01)	0.39 (0.0)	0	0.0	-5	0.73	7	1.02	688	80.7	80.8	81.7	79.9
2024-10-17	9.96 (-0.01)	0.04 (0.0)	0.39 (+0.01)	-15	1.9	0	0.0	7	0.89	790	80.2	80.9	82.1	80.0
2024-10-16	9.97 (-0.21)	0.04 (0.0)	0.38 (0.0)	-363	38.91	0	0.0	2	0.21	933	81.1	81.5	83.8	81.1
2024-10-15	10.18 (-0.31)	0.04 (0.0)	0.38 (0.0)	-492	44.73	0	0.0	1	0.09	1100	81.8	81.5	83.7	81.5
2024-10-14	10.49 (-0.09)	0.04 (0.0)	0.38 (0.0)	-66	11.09	0	0.0	-1	0.17	595	81.0	81.2	81.8	80.2
2024-10-11	10.58 (-0.11)	0.04 (0.0)	0.38 (0.0)	-161	16.07	0	0.0	-1	0.1	1002	81.7	82.3	82.5	80.8
2024-10-09	10.69 (+0.15)	0.04 (0.0)	0.38 (-0.01)	154	11.97	0	0.0	-17	1.32	1287	81.8	84.2	84.5	81.8
2024-10-08	10.54 (+0.04)	0.04 (0.0)	0.39 (-0.01)	8	1.01	0	0.0	-10	1.26	792	83.9	84.0	84.1	82.4
2024-10-07	10.5 (-0.13)	0.04 (0.0)	0.4 (0.0)	-133	17.73	0	0.0	4	0.53	750	84.0	85.5	85.5	83.9
2024-10-04	10.63 (0.0)	0.04 (0.0)	0.4 (-0.01)	36	2.06	0	0.0	-15	0.86	1748	84.3	87.0	87.0	83.4
2024-10-01	10.63 (-0.04)	0.04 (0.0)	0.41 (0.0)	-25	2.47	-2	0.2	-7	0.69	1011	87.0	87.2	88.7	86.5
2024-09-30	10.67 (-0.12)	0.04 (0.0)	0.41 (-0.02)	-24	1.86	0	0.0	-19	1.47	1292	88.0	90.0	90.0	87.8
2024-09-27	10.79 (+0.11)	0.04 (0.0)	0.43 (-0.08)	221	11.3	-1	0.05	-135	6.9	1956	90.0	92.0	92.9	90.0
2024-09-26	10.68 (+0.73)	0.04 (0.0)	0.51 (-0.09)	1110	28.62	0	0.0	-133	3.43	3878	91.2	96.6	96.6	89.9
2024-09-25	9.95 (+0.23)	0.04 (0.0)	0.6 (+0.01)	422	13.58	1	0.03	7	0.23	3108	95.0	97.4	99.6	94.7
2024-09-24	9.72 (+0.22)	0.04 (0.0)	0.59 (-0.01)	326	19.31	0	0.0	-8	0.47	1688	95.6	96.5	97.7	94.6
2024-09-23	9.5 (-0.28)	0.04 (0.0)	0.6 (+0.01)	-499	11.63	0	0.0	20	0.47	4290	96.1	99.0	100.5	95.4
2024-09-20	9.78 (+0.52)	0.04 (0.0)	0.59 (+0.04)	749	18.81	0	0.0	60	1.51	3982	98.3	96.3	99.6	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	9.26 (+0.18)	0.04 (0.0)	0.55 (+0.02)	195	8.17	0	0.0	26	1.09	2387	95.4	96.3	97.1	94.0
2024-09-18	9.08 (+0.06)	0.04 (0.0)	0.53 (+0.05)	56	1.97	0	0.0	85	2.98	2849	96.5	98.9	99.7	96.0
2024-09-16	9.02 (+0.64)	0.04 (0.0)	0.48 (-0.02)	1217	20.88	0	0.0	-32	0.55	5829	98.6	96.5	101.0	96.5
2024-09-13	8.38 (-0.07)	0.04 (0.0)	0.5 (-0.03)	-71	4.04	0	0.0	-52	2.96	1756	96.5	97.4	97.7	95.3
2024-09-12	8.45 (+0.35)	0.04 (0.0)	0.53 (+0.1)	709	21.03	0	0.0	150	4.45	3371	97.4	96.0	98.0	95.4
2024-09-11	8.1 (+0.42)	0.04 (0.0)	0.43 (-0.03)	631	21.58	0	0.0	-41	1.4	2924	94.1	95.0	96.2	92.4
2024-09-10	7.68 (-0.15)	0.04 (0.0)	0.46 (-0.01)	-522	4.99	0	0.0	-24	0.23	10466	95.4	99.5	102.5	94.0
2024-09-09	7.83 (+0.02)	0.04 (0.0)	0.47 (+0.02)	-161	4.81	0	0.0	42	1.26	3344	97.9	96.4	97.9	94.3
2024-09-06	7.81 (+0.05)	0.04 (+0.01)	0.45 (+0.03)	-78	0.95	13	0.16	46	0.56	8172	96.4	94.7	98.8	93.6
2024-09-05	7.76 (-0.13)	0.03 (+0.03)	0.42 (+0.03)	-189	6.32	41	1.37	38	1.27	2991	93.1	92.2	95.6	91.8
2024-09-04	7.89 (+0.26)	0.0 (0.0)	0.39 (0.0)	405	13.78	0	0.0	9	0.31	2940	91.2	90.0	92.9	86.9
2024-09-03	7.63 (-0.14)	0.0 (0.0)	0.39 (+0.02)	-232	6.63	0	0.0	20	0.57	3499	93.9	93.0	96.3	92.7
2024-09-02	7.77 (+0.57)	0.0 (0.0)	0.37 (0.0)	915	13.07	0	0.0	13	0.19	6999	92.9	92.0	97.5	92.0
2024-08-30	7.2 (-0.28)	0.0 (0.0)	0.37 (-0.03)	-449	17.27	0	0.0	-51	1.96	2600	89.4	91.0	92.0	89.4
2024-08-29	7.48 (+0.41)	0.0 (0.0)	0.4 (+0.03)	605	17.4	0	0.0	44	1.27	3477	90.4	86.2	90.9	85.4
2024-08-28	7.07 (-0.01)	0.0 (0.0)	0.37 (0.0)	-8	0.63	0	0.0	-2	0.16	1270	86.5	86.0	87.8	85.3
2024-08-27	7.08 (-0.04)	0.0 (0.0)	0.37 (-0.01)	-58	9.48	0	0.0	-5	0.82	612	86.0	85.7	86.3	85.1
2024-08-26	7.12 (+0.29)	0.0 (0.0)	0.38 (+0.01)	477	17.77	0	0.0	12	0.45	2685	85.8	84.4	88.0	84.4
2024-08-23	6.83 (-0.02)	0.0 (0.0)	0.37 (+0.01)	61	6.79	0	0.0	5	0.56	899	84.0	83.6	84.2	82.8
2024-08-22	6.85 (-0.01)	0.0 (0.0)	0.36 (-0.02)	-13	1.51	0	0.0	-18	2.09	862	83.6	85.5	85.5	83.1
2024-08-21	6.86 (+0.22)	0.0 (0.0)	0.38 (+0.02)	355	25.8	0	0.0	22	1.6	1376	84.6	84.9	86.3	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.64 (-0.04)	0.0 (0.0)	0.36 (-0.01)	-71	5.59	0	0.0	-19	1.5	1270	84.2	86.0	86.2	84.1
2024-08-19	6.68 (+0.1)	0.0 (0.0)	0.37 (0.0)	152	7.21	0	0.0	13	0.62	2108	85.1	84.7	86.4	84.7
2024-08-16	6.58 (+0.47)	0.0 (0.0)	0.37 (+0.01)	761	27.66	0	0.0	8	0.29	2751	85.0	85.5	86.0	83.8
2024-08-15	6.11 (+0.49)	0.0 (0.0)	0.36 (+0.01)	748	27.81	0	0.0	16	0.59	2690	84.1	82.0	84.5	82.0
2024-08-14	5.62 (+0.01)	0.0 (0.0)	0.35 (0.0)	64	7.17	0	0.0	-6	0.67	893	81.7	83.3	83.6	81.3
2024-08-13	5.61 (-0.1)	0.0 (0.0)	0.35 (0.0)	-155	5.86	0	0.0	3	0.11	2646	82.5	83.4	84.4	82.1
2024-08-12	5.71 (+0.75)	0.0 (0.0)	0.35 (+0.04)	1155	30.9	0	0.0	67	1.79	3738	82.5	78.5	83.0	78.5
2024-08-09	4.96 (+0.02)	0.0 (0.0)	0.31 (+0.01)	139	19.91	0	0.0	9	1.29	698	77.6	76.1	78.3	76.0
2024-08-08	4.94 (-0.08)	0.0 (0.0)	0.3 (0.0)	-116	23.2	0	0.0	0	0.0	500	75.0	74.0	76.5	74.0
2024-08-07	5.02 (+0.12)	0.0 (0.0)	0.3 (-0.01)	237	36.29	0	0.0	-14	2.14	653	75.5	71.3	76.0	71.3
2024-08-06	4.9 (-0.22)	0.0 (0.0)	0.31 (-0.01)	-322	29.27	0	0.0	-11	1.0	1100	70.8	73.2	73.6	68.3
2024-08-05	5.12 (+0.06)	0.0 (0.0)	0.32 (-0.05)	37	2.3	0	0.0	-76	4.73	1608	71.7	78.2	78.5	71.2
2024-08-02	5.06 (+0.41)	0.0 (0.0)	0.37 (+0.03)	644	38.7	0	0.0	38	2.28	1664	79.1	76.3	80.5	76.2
2024-08-01	4.65 (+0.1)	0.0 (0.0)	0.34 (0.0)	158	57.66	0	0.0	9	3.28	274	77.3	77.0	77.8	76.4
2024-07-31	4.55 (-0.05)	0.0 (0.0)	0.34 (0.0)	-85	39.35	0	0.0	-6	2.78	216	76.0	75.6	76.8	75.4
2024-07-30	4.6 (0.0)	0.0 (0.0)	0.34 (-0.01)	3	1.2	0	0.0	-8	3.21	249	75.7	75.0	76.0	74.0
2024-07-29	4.6 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-60	18.35	0	0.0	17	5.2	327	75.0	76.5	77.1	75.0
2024-07-26	4.64 (+0.02)	0.0 (0.0)	0.34 (0.0)	30	13.33	0	0.0	-3	1.33	225	76.5	76.2	76.5	75.2
2024-07-23	4.62 (-0.02)	0.0 (0.0)	0.34 (0.0)	15	9.09	0	0.0	0	0.0	165	77.4	76.7	77.6	76.7
2024-07-22	4.64 (+0.06)	0.0 (0.0)	0.34 (0.0)	38	8.32	0	0.0	4	0.88	457	76.5	78.1	78.2	75.5
2024-07-19	4.58 (+0.01)	0.0 (0.0)	0.34 (0.0)	9	1.89	0	0.0	-1	0.21	476	78.2	79.4	79.4	78.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	4.57 (-0.03)	0.0 (0.0)	0.34 (0.0)	-42	10.37	0	0.0	-10	2.47	405	79.5	79.5	79.5	78.3
2024-07-17	4.6 (+0.07)	0.0 (0.0)	0.34 (0.0)	108	16.34	0	0.0	4	0.61	661	79.7	79.9	80.6	78.8
2024-07-16	4.53 (+0.02)	0.0 (0.0)	0.34 (0.0)	7	0.74	0	0.0	0	0.0	946	79.5	80.6	81.4	79.0
2024-07-15	4.51 (-0.05)	0.0 (0.0)	0.34 (0.0)	-94	8.05	0	0.0	3	0.26	1168	79.5	78.4	80.2	77.6
2024-07-12	4.56 (0.0)	0.0 (0.0)	0.34 (0.0)	85	12.41	0	0.0	0	0.0	685	78.0	76.6	78.1	76.2
2024-07-11	4.56 (+0.03)	0.0 (0.0)	0.34 (0.0)	32	7.71	0	0.0	0	0.0	415	77.0	77.4	77.6	76.8
2024-07-10	4.53 (+0.06)	0.0 (0.0)	0.34 (0.0)	75	25.42	0	0.0	-1	0.34	295	77.0	76.1	77.1	76.1
2024-07-09	4.47 (-0.06)	0.0 (0.0)	0.34 (0.0)	-94	21.17	0	0.0	-9	2.03	444	76.3	77.6	77.6	75.6
2024-07-08	4.53 (-0.08)	0.0 (0.0)	0.34 (0.0)	-90	11.9	0	0.0	3	0.4	756	77.1	77.0	77.8	76.4
2024-07-05	4.61 (+0.04)	0.0 (0.0)	0.34 (0.0)	62	23.75	0	0.0	0	0.0	261	76.1	75.5	76.3	75.4
2024-07-04	4.57 (0.0)	0.0 (0.0)	0.34 (-0.01)	1	0.31	0	0.0	-12	3.75	320	75.1	76.3	76.3	75.0
2024-07-03	4.57 (-0.02)	0.0 (0.0)	0.35 (0.0)	-47	16.79	0	0.0	3	1.07	280	75.2	75.0	76.6	75.0
2024-07-02	4.59 (+0.07)	0.0 (0.0)	0.35 (0.0)	115	42.44	0	0.0	-2	0.74	271	74.2	74.6	74.7	74.1
2024-07-01	4.52 (-0.07)	0.0 (0.0)	0.35 (0.0)	-104	34.44	0	0.0	-1	0.33	302	74.5	75.7	76.0	74.4
2024-06-28	4.59 (+0.05)	0.0 (0.0)	0.35 (0.0)	68	21.25	0	0.0	-1	0.31	320	75.7	74.6	75.9	74.2
2024-06-27	4.54 (+0.14)	0.0 (0.0)	0.35 (-0.11)	230	37.95	0	0.0	-164	27.06	606	74.6	75.8	75.8	74.6
2024-06-26	4.4 (-0.01)	0.0 (0.0)	0.46 (+0.01)	-23	10.85	0	0.0	9	4.25	212	76.0	76.1	76.6	75.6
2024-06-25	4.41 (+0.01)	0.0 (0.0)	0.45 (0.0)	14	5.09	0	0.0	-1	0.36	275	75.8	76.5	76.6	75.1
2024-06-24	4.4 (-0.08)	0.0 (0.0)	0.45 (-0.04)	-117	32.68	0	0.0	-60	16.76	358	75.8	78.0	78.0	75.8
2024-06-21	4.48 (-0.01)	0.0 (0.0)	0.49 (0.0)	-20	6.04	0	0.0	1	0.3	331	77.5	76.9	77.5	76.2
2024-06-20	4.49 (-0.03)	0.0 (0.0)	0.49 (+0.01)	-40	15.27	0	0.0	15	5.73	262	76.9	76.6	77.3	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	4.52 (+0.12)	0.0 (0.0)	0.48 (-0.13)	169	24.21	0	0.0	-201	28.8	698	76.6	78.0	78.0	76.3
2024-06-18	4.4 (-0.02)	0.0 (0.0)	0.61 (+0.01)	-29	5.12	0	0.0	5	0.88	566	77.9	78.7	79.2	77.2
2024-06-17	4.42 (+0.07)	0.0 (0.0)	0.6 (-0.01)	119	39.67	0	0.0	-2	0.67	300	78.5	78.4	79.2	78.1
2024-06-14	4.35 (-0.03)	0.0 (0.0)	0.61 (0.0)	-42	14.38	0	0.0	0	0.0	292	78.6	80.1	80.1	78.4
2024-06-13	4.38 (+0.16)	0.0 (0.0)	0.61 (+0.01)	275	52.38	-68	12.95	13	2.48	525	79.4	78.3	79.6	78.1
2024-06-12	4.22 (0.0)	0.0 (0.0)	0.6 (-0.01)	-8	1.23	0	0.0	-23	3.55	648	78.0	79.6	80.4	77.9
2024-06-11	4.22 (-0.06)	0.0 (0.0)	0.61 (-0.01)	-98	15.01	0	0.0	-10	1.53	653	79.6	81.0	81.5	79.3
2024-06-07	4.28 (+0.19)	0.0 (0.0)	0.62 (+0.01)	300	47.69	0	0.0	11	1.75	629	81.2	79.7	81.2	79.1
2024-06-06	4.09 (-0.03)	0.0 (0.0)	0.61 (0.0)	-52	10.3	1	0.2	-2	0.4	505	79.5	80.7	80.7	79.5
2024-06-05	4.12 (-0.09)	0.0 (0.0)	0.61 (0.0)	-16	3.89	0	0.0	2	0.49	411	80.5	80.7	81.5	80.4
2024-06-04	4.21 (0.0)	0.0 (0.0)	0.61 (0.0)	30	7.37	0	0.0	-1	0.25	407	80.7	81.4	81.5	80.2
2024-06-03	4.21 (+0.14)	0.0 (0.0)	0.61 (0.0)	175	39.95	0	0.0	2	0.46	438	80.7	81.3	81.4	80.4
2024-05-31	4.07 (+0.04)	0.0 (0.0)	0.61 (0.0)	60	9.02	0	0.0	3	0.45	665	80.3	81.0	81.8	79.5
2024-05-30	4.03 (+0.12)	0.0 (0.0)	0.61 (+0.01)	192	31.74	0	0.0	5	0.83	605	80.9	80.7	82.3	80.2
2024-05-29	3.91 (-0.07)	0.0 (0.0)	0.6 (-0.01)	-62	7.73	0	0.0	-5	0.62	802	81.2	82.0	82.0	80.8
2024-05-28	3.98 (+0.03)	0.0 (0.0)	0.61 (0.0)	78	8.25	0	0.0	-8	0.85	945	82.1	82.7	83.3	81.6
2024-05-27	3.95 (+0.24)	0.0 (0.0)	0.61 (0.0)	371	16.76	0	0.0	3	0.14	2213	82.3	80.6	83.0	80.6
2024-05-24	3.71 (+0.23)	0.0 (0.0)	0.61 (+0.06)	347	27.85	0	0.0	100	8.03	1246	80.7	78.9	80.7	78.5
2024-05-23	3.48 (-0.08)	0.0 (0.0)	0.55 (+0.05)	24	5.01	0	0.0	78	16.28	479	79.1	79.8	79.8	78.9
2024-05-22	3.56 (+0.12)	0.0 (0.0)	0.5 (+0.16)	177	19.69	0	0.0	251	27.92	899	79.2	78.8	80.4	78.5
2024-05-21	3.44 (-0.22)	0.0 (0.0)	0.34 (0.0)	-321	55.06	0	0.0	-12	2.06	583	78.5	80.0	80.1	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.66 (+0.35)	0.0 (0.0)	0.34 (0.0)	573	35.61	0	0.0	8	0.5	1609	79.8	78.7	80.2	78.1
2024-05-17	3.31 (-0.03)	0.0 (0.0)	0.34 (+0.01)	20	3.93	0	0.0	7	1.38	509	77.8	78.3	78.3	77.3
2024-05-16	3.34 (+0.09)	0.0 (0.0)	0.33 (+0.01)	104	6.78	0	0.0	20	1.3	1534	78.5	79.6	79.7	77.4
2024-05-15	3.25 (+0.2)	0.0 (0.0)	0.32 (0.0)	308	25.12	0	0.0	4	0.33	1226	79.0	79.9	79.9	78.5
2024-05-14	3.05 (-0.05)	0.0 (0.0)	0.32 (0.0)	-79	9.65	0	0.0	0	0.0	819	79.5	80.0	80.0	79.2
2024-05-13	3.1 (+0.2)	0.0 (0.0)	0.32 (0.0)	331	33.13	1	0.1	-4	0.4	999	79.5	78.9	80.0	78.9
2024-05-10	2.9 (-0.09)	0.0 (0.0)	0.32 (-0.01)	-153	16.19	0	0.0	-8	0.85	945	78.9	79.3	79.3	78.5
2024-05-09	2.99 (+0.22)	0.0 (0.0)	0.33 (0.0)	361	21.8	0	0.0	2	0.12	1656	79.0	78.0	79.5	78.0
2024-05-08	2.77 (+0.04)	0.0 (0.0)	0.33 (-0.02)	41	4.22	0	0.0	-33	3.4	971	78.0	78.3	78.3	77.6
2024-05-07	2.73 (+0.21)	0.0 (0.0)	0.35 (+0.01)	330	15.73	0	0.0	12	0.57	2098	78.0	77.3	78.2	76.7
2024-05-06	2.52 (+0.1)	0.0 (0.0)	0.34 (0.0)	195	16.61	0	0.0	-4	0.34	1174	76.6	76.3	77.1	75.7
2024-05-03	2.42 (-0.02)	0.0 (0.0)	0.34 (0.0)	52	6.1	0	0.0	0	0.0	853	76.0	76.2	76.8	75.9
2024-05-02	2.44 (+0.09)	0.0 (0.0)	0.34 (-0.01)	261	28.65	0	0.0	-9	0.99	911	76.0	75.7	76.0	74.9
2024-04-30	2.35 (-0.05)	0.0 (0.0)	0.35 (-0.02)	-68	3.85	0	0.0	-31	1.76	1764	75.8	76.5	77.5	75.7
2024-04-29	2.4 (-0.15)	0.0 (0.0)	0.37 (+0.02)	-408	14.05	0	0.0	28	0.96	2903	75.9	74.7	77.4	73.8
2024-04-26	2.55 (+0.16)	0.0 (0.0)	0.35 (+0.02)	157	6.43	0	0.0	32	1.31	2442	73.5	72.5	74.4	72.0
2024-04-25	2.39 (+0.07)	0.0 (0.0)	0.33 (0.0)	137	28.66	-20	4.18	5	1.05	478	71.8	71.8	72.5	71.7
2024-04-24	2.32 (+0.05)	0.0 (0.0)	0.33 (+0.01)	89	16.39	0	0.0	4	0.74	543	71.8	72.0	72.2	71.2
2024-04-23	2.27 (-0.12)	0.0 (0.0)	0.32 (0.0)	-272	29.5	0	0.0	5	0.54	922	71.2	72.2	72.3	70.6
2024-04-22	2.39 (+0.18)	0.0 (0.0)	0.32 (0.0)	150	6.31	0	0.0	-3	0.13	2377	72.0	71.5	73.7	71.1
2024-04-19	2.21 (-0.11)	0.0 (0.0)	0.32 (-0.01)	-203	18.11	0	0.0	-21	1.87	1121	70.8	70.6	71.5	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.32 (+0.09)	0.0 (0.0)	0.33 (-0.01)	-133	11.44	0	0.0	-4	0.34	1163	71.1	70.5	71.6	69.0
2024-04-17	2.23 (+0.12)	0.0 (0.0)	0.34 (+0.01)	114	8.1	0	0.0	15	1.07	1407	71.7	68.5	72.1	68.3
2024-04-16	2.11 (-0.11)	0.0 (0.0)	0.33 (0.0)	-258	32.41	0	0.0	-11	1.38	796	68.5	70.5	70.5	68.3
2024-04-15	2.22 (+0.05)	0.0 (0.0)	0.33 (-0.03)	43	4.44	0	0.0	-36	3.72	969	70.2	68.7	70.4	68.6
2024-04-12	2.17 (-0.01)	0.0 (0.0)	0.36 (+0.05)	-53	10.43	0	0.0	75	14.76	508	68.9	68.9	69.7	68.3
2024-04-11	2.18 (-0.02)	0.0 (0.0)	0.31 (0.0)	-5	1.66	0	0.0	5	1.66	302	68.5	68.4	68.9	68.0
2024-04-10	2.2 (+0.02)	0.0 (0.0)	0.31 (0.0)	15	8.52	0	0.0	2	1.14	176	68.6	68.1	69.0	68.1
2024-04-09	2.18 (+0.03)	0.0 (0.0)	0.31 (0.0)	74	23.34	0	0.0	1	0.32	317	68.1	67.9	68.3	67.7
2024-04-08	2.15 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-27	13.43	0	0.0	-1	0.5	201	67.7	68.0	68.0	67.7
2024-04-03	2.17 (-0.06)	0.0 (0.0)	0.3 (-0.01)	-92	38.49	0	0.0	-1	0.42	239	68.0	68.4	68.5	68.0
2024-04-02	2.23 (-0.09)	0.0 (0.0)	0.31 (-0.04)	-139	38.4	0	0.0	-63	17.4	362	68.7	69.3	69.5	68.6
2024-04-01	2.32 (-0.04)	0.0 (0.0)	0.35 (+0.01)	83	20.05	0	0.0	17	4.11	414	70.7	70.3	71.0	70.1
2024-03-29	2.36 (-0.01)	0.0 (0.0)	0.34 (+0.04)	55	14.29	0	0.0	53	13.77	385	70.4	70.0	70.6	69.9
2024-03-28	2.37 (-0.03)	0.0 (0.0)	0.3 (0.0)	17	9.77	0	0.0	2	1.15	174	69.9	70.0	70.5	69.7
2024-03-27	2.4 (0.0)	0.0 (0.0)	0.3 (0.0)	56	38.1	0	0.0	0	0.0	147	69.9	69.5	70.2	69.5
2024-03-26	2.4 (-0.31)	0.0 (0.0)	0.3 (0.0)	25	10.2	0	0.0	1	0.41	245	69.6	70.5	70.9	69.3
2024-03-25	2.71 (+0.01)	0.0 (0.0)	0.3 (+0.01)	17	5.74	0	0.0	19	6.42	296	70.5	70.7	71.3	70.1
2024-03-22	2.7 (+0.08)	0.0 (0.0)	0.29 (-0.01)	135	37.82	0	0.0	-13	3.64	357	70.4	69.9	70.6	69.6
2024-03-21	2.62 (0.0)	0.0 (0.0)	0.3 (0.0)	5	1.5	0	0.0	-8	2.4	333	69.9	69.5	70.2	69.4
2024-03-20	2.62 (-0.04)	0.0 (0.0)	0.3 (0.0)	-55	25.7	-1	0.47	5	2.34	214	68.8	69.0	69.1	68.5
2024-03-19	2.66 (-0.05)	0.0 (0.0)	0.3 (0.0)	19	8.09	0	0.0	-2	0.85	235	68.9	68.8	69.2	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	2.71 (+0.01)	0.0 (0.0)	0.3 (0.0)	25	9.77	0	0.0	1	0.39	256	68.7	68.2	69.0	68.2
2024-03-15	2.7 (-0.1)	0.0 (0.0)	0.3 (0.0)	6	2.28	0	0.0	1	0.38	263	68.2	68.5	68.7	68.2
2024-03-14	2.8 (+0.03)	0.0 (0.0)	0.3 (0.0)	40	17.86	0	0.0	-4	1.79	224	68.5	68.5	68.9	68.0
2024-03-13	2.77 (-0.01)	0.0 (0.0)	0.3 (0.0)	-12	3.02	0	0.0	-2	0.5	398	68.5	69.8	69.9	68.4
2024-03-12	2.78 (+0.05)	0.0 (0.0)	0.3 (-0.01)	89	47.34	0	0.0	-14	7.45	188	69.7	68.8	69.8	68.8
2024-03-11	2.73 (+0.03)	0.0 (0.0)	0.31 (0.0)	31	19.87	-1	0.64	4	2.56	156	68.8	68.3	68.9	68.2
2024-03-08	2.7 (-0.1)	0.0 (0.0)	0.31 (0.0)	-115	23.09	0	0.0	3	0.6	498	68.4	69.4	69.4	68.2
2024-03-07	2.8 (-0.14)	0.0 (0.0)	0.31 (0.0)	-226	36.57	-1	0.16	0	0.0	618	69.5	71.1	71.9	69.3
2024-03-06	2.94 (+0.1)	0.0 (0.0)	0.31 (0.0)	167	44.06	0	0.0	0	0.0	379	71.0	70.6	71.4	70.6
2024-03-05	2.84 (-0.1)	0.0 (0.0)	0.31 (0.0)	47	16.85	-2	0.72	-1	0.36	279	70.6	71.1	71.5	70.5
2024-03-04	2.94 (-0.01)	0.0 (0.0)	0.31 (0.0)	32	13.73	0	0.0	1	0.43	233	70.9	71.2	71.3	70.8
2024-03-01	2.95 (+0.06)	0.0 (0.0)	0.31 (0.0)	140	46.67	0	0.0	-1	0.33	300	71.0	71.4	71.5	70.6
2024-02-29	2.89 (+0.19)	0.0 (0.0)	0.31 (+0.01)	302	58.08	0	0.0	4	0.77	520	71.1	70.7	71.6	70.7
2024-02-27	2.7 (0.0)	0.0 (0.0)	0.3 (-0.02)	-14	4.55	0	0.0	-22	7.14	308	70.7	71.5	72.3	70.6
2024-02-26	2.7 (+0.04)	0.0 (0.0)	0.32 (+0.02)	63	16.67	-3	0.79	23	6.08	378	71.6	71.3	72.3	71.2
2024-02-23	2.66 (-0.02)	0.0 (0.0)	0.3 (-0.01)	12	3.8	-7	2.22	-11	3.48	316	71.1	72.5	72.6	71.1
2024-02-22	2.68 (-0.02)	0.0 (0.0)	0.31 (-0.01)	-25	4.14	-1	0.17	-7	1.16	604	72.3	72.5	72.5	71.6
2024-02-21	2.7 (-0.01)	0.0 (0.0)	0.32 (+0.02)	-11	2.19	0	0.0	22	4.37	503	72.2	71.8	72.6	71.3
2024-02-20	2.71 (-0.06)	0.0 (0.0)	0.3 (-0.01)	-64	14.88	0	0.0	-19	4.42	430	71.5	72.7	72.9	71.4
2024-02-19	2.77 (-0.03)	0.0 (0.0)	0.31 (+0.01)	-80	6.2	0	0.0	20	1.55	1290	72.5	73.0	73.3	71.7
2024-02-16	2.8 (+0.03)	0.0 (0.0)	0.3 (+0.01)	21	2.32	0	0.0	12	1.32	907	72.3	68.5	72.3	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.77 (+0.05)	0.0 (0.0)	0.29 (-0.01)	78	24.38	0	0.0	-7	2.19	320	68.0	67.8	68.3	67.4
2024-02-05	2.72 (-0.04)	0.0 (0.0)	0.3 (0.0)	-34	9.88	2	0.58	-12	3.49	344	67.7	68.2	68.4	67.7
2024-02-02	2.76 (+0.03)	0.0 (0.0)	0.3 (0.0)	60	32.79	0	0.0	0	0.0	183	68.4	68.5	68.9	68.3
2024-02-01	2.73 (-0.02)	0.0 (0.0)	0.3 (0.0)	61	36.97	0	0.0	8	4.85	165	68.7	68.6	68.9	68.4
2024-01-31	2.75 (0.0)	0.0 (0.0)	0.3 (0.0)	8	4.97	0	0.0	6	3.73	161	68.2	68.8	68.8	68.2
2024-01-30	2.75 (+0.03)	0.0 (0.0)	0.3 (0.0)	69	38.98	0	0.0	0	0.0	177	69.0	69.4	69.5	68.8
2024-01-29	2.72 (-0.04)	0.0 (0.0)	0.3 (0.0)	21	13.46	0	0.0	-1	0.64	156	69.3	69.6	69.6	69.0
2024-01-26	2.76 (+0.03)	0.0 (0.0)	0.3 (0.0)	47	46.08	0	0.0	-11	10.78	102	69.6	68.9	69.6	68.9
2024-01-25	2.73 (-0.01)	0.0 (0.0)	0.3 (0.0)	-18	13.24	0	0.0	10	7.35	136	69.3	70.1	70.1	68.9
2024-01-24	2.74 (+0.02)	0.0 (0.0)	0.3 (0.0)	32	26.23	0	0.0	-3	2.46	122	69.6	69.7	69.9	69.6
2024-01-23	2.72 (+0.05)	0.0 (0.0)	0.3 (0.0)	75	52.45	0	0.0	0	0.0	143	69.4	68.5	69.5	68.5
2024-01-22	2.67 (+0.03)	0.0 (-0.03)	0.3 (0.0)	44	23.04	0	0.0	5	2.62	191	68.5	68.8	68.9	68.3
2024-01-19	2.64 (+0.01)	0.03 (0.0)	0.3 (0.0)	13	7.6	0	0.0	-9	5.26	171	68.3	68.7	68.7	67.9
2024-01-18	2.63 (-0.02)	0.03 (0.0)	0.3 (-0.01)	-27	14.36	0	0.0	-8	4.26	188	67.9	68.0	68.8	67.5
2024-01-17	2.65 (-0.13)	0.03 (0.0)	0.31 (+0.01)	-180	46.51	0	0.0	8	2.07	387	68.1	69.2	69.4	68.1
2024-01-16	2.78 (+0.01)	0.03 (0.0)	0.3 (0.0)	-18	6.43	0	0.0	-1	0.36	280	69.5	70.7	70.7	69.2
2024-01-15	2.77 (0.0)	0.03 (0.0)	0.3 (0.0)	5	3.85	0	0.0	0	0.0	130	70.3	69.8	70.4	69.6
2024-01-12	2.77 (-0.08)	0.03 (0.0)	0.3 (0.0)	24	24.0	0	0.0	0	0.0	100	69.6	69.2	69.8	69.2
2024-01-11	2.85 (+0.03)	0.03 (0.0)	0.3 (0.0)	57	26.76	0	0.0	0	0.0	213	69.2	69.3	69.5	68.9
2024-01-10	2.82 (+0.01)	0.03 (0.0)	0.3 (0.0)	21	8.17	0	0.0	3	1.17	257	69.1	69.7	69.7	69.0
2024-01-09	2.81 (+0.02)	0.03 (0.0)	0.3 (0.0)	21	9.81	0	0.0	1	0.47	214	69.9	71.1	71.2	69.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.79 (+0.01)	0.03 (0.0)	0.3 (0.0)	30	24.79	0	0.0	1	0.83	121	70.7	71.5	71.6	70.7
2024-01-05	2.78 (-0.01)	0.03 (0.0)	0.3 (0.0)	-1	0.74	0	0.0	-2	1.48	135	71.3	71.1	71.6	70.7
2024-01-04	2.79 (-0.17)	0.03 (0.0)	0.3 (0.0)	-98	46.45	-1	0.47	0	0.0	211	71.0	72.9	72.9	71.0
2024-01-03	2.96 (+0.01)	0.03 (0.0)	0.3 (0.0)	6	4.08	0	0.0	-3	2.04	147	71.9	72.4	72.4	71.8
2024-01-02	2.95 (+0.03)	0.03 (0.0)	0.3 (-0.01)	56	28.72	0	0.0	-3	1.54	195	72.3	72.3	72.9	71.8
2023-12-29	2.92 (+0.01)	0.03 (0.0)	0.31 (+0.01)	15	12.3	0	0.0	1	0.82	122	71.9	71.6	72.1	71.6
2023-12-28	2.91 (+0.02)	0.03 (0.0)	0.3 (-0.01)	103	44.21	0	0.0	-1	0.43	233	72.3	72.4	72.4	71.9
2023-12-27	2.89 (+0.01)	0.03 (0.0)	0.31 (0.0)	23	12.5	0	0.0	-3	1.63	184	71.9	71.8	72.1	71.8
2023-12-26	2.88 (+0.05)	0.03 (0.0)	0.31 (0.0)	70	42.94	0	0.0	0	0.0	163	72.0	71.6	72.0	71.2
2023-12-25	2.83 (+0.01)	0.03 (0.0)	0.31 (0.0)	18	13.04	0	0.0	-1	0.72	138	71.1	71.6	71.7	71.0
2023-12-22	2.82 (-0.02)	0.03 (0.0)	0.31 (0.0)	8	4.47	0	0.0	-2	1.12	179	71.6	71.9	72.2	71.6
2023-12-21	2.84 (-0.01)	0.03 (0.0)	0.31 (0.0)	41	18.3	0	0.0	-1	0.45	224	71.4	71.9	72.3	71.2
2023-12-20	2.85 (+0.07)	0.03 (0.0)	0.31 (0.0)	113	42.48	0	0.0	0	0.0	266	72.0	71.2	72.2	71.2
2023-12-19	2.78 (-0.11)	0.03 (0.0)	0.31 (0.0)	-125	32.55	0	0.0	-4	1.04	384	71.1	72.6	72.6	70.9
2023-12-18	2.89 (-0.13)	0.03 (0.0)	0.31 (+0.01)	-203	24.76	0	0.0	12	1.46	820	72.6	74.0	74.0	72.6
2023-12-15	3.02 (-0.03)	0.03 (0.0)	0.3 (0.0)	51	11.11	0	0.0	0	0.0	459	72.6	72.7	73.3	72.5
2023-12-14	3.05 (-0.04)	0.03 (0.0)	0.3 (-0.01)	133	33.42	1	0.25	-5	1.26	398	72.4	72.7	72.7	72.3
2023-12-13	3.09 (+0.02)	0.03 (0.0)	0.31 (0.0)	61	22.34	0	0.0	2	0.73	273	72.3	72.1	72.7	71.9
2023-12-12	3.07 (0.0)	0.03 (0.0)	0.31 (0.0)	41	16.21	0	0.0	-11	4.35	253	71.9	72.1	72.4	71.5
2023-12-11	3.07 (+0.02)	0.03 (0.0)	0.31 (0.0)	77	35.65	0	0.0	5	2.31	216	72.1	72.0	72.9	71.9
2023-12-08	3.05 (-0.01)	0.03 (0.0)	0.31 (+0.01)	32	13.17	0	0.0	8	3.29	243	71.7	72.3	72.6	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.06 (+0.03)	0.03 (0.0)	0.3 (0.0)	52	20.08	0	0.0	0	0.0	259	72.0	72.5	73.0	71.9
2023-12-06	3.03 (0.0)	0.03 (0.0)	0.3 (0.0)	4	1.79	0	0.0	2	0.89	224	72.5	73.4	73.5	72.5
2023-12-05	3.03 (+0.07)	0.03 (0.0)	0.3 (-0.01)	70	8.23	0	0.0	-8	0.94	851	72.8	72.6	74.2	72.3
2023-12-04	2.96 (+0.07)	0.03 (0.0)	0.31 (0.0)	131	55.98	0	0.0	0	0.0	234	72.8	72.8	73.3	72.6
2023-12-01	2.89 (-0.03)	0.03 (0.0)	0.31 (0.0)	-23	11.73	0	0.0	0	0.0	196	72.8	73.4	73.4	72.4
2023-11-30	2.92 (+0.19)	0.03 (0.0)	0.31 (-0.01)	267	38.7	0	0.0	-10	1.45	690	73.0	72.0	73.1	71.8
2023-11-29	2.73 (-0.05)	0.03 (0.0)	0.32 (+0.01)	12	8.76	0	0.0	0	0.0	137	71.7	72.2	72.2	71.6
2023-11-28	2.78 (+0.05)	0.03 (0.0)	0.31 (0.0)	165	69.33	0	0.0	2	0.84	238	72.0	71.9	72.0	71.2
2023-11-27	2.73 (+0.01)	0.03 (0.0)	0.31 (0.0)	80	30.53	0	0.0	0	0.0	262	71.4	71.8	72.1	71.1
2023-11-24	2.72 (+0.03)	0.03 (0.0)	0.31 (0.0)	80	25.24	0	0.0	3	0.95	317	71.8	71.5	72.2	71.5
2023-11-23	2.69 (+0.1)	0.03 (0.0)	0.31 (0.0)	149	43.7	3	0.88	-2	0.59	341	71.5	71.4	71.8	71.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.02 (-0.14)	0.0 (0.0)	0.35 (-0.03)	-88	1.99	0	0.0	-46	1.04	4431	75.0	76.1	76.3	74.0
2024-11-15	6.16 (-3.09)	0.0 (0.0)	0.38 (+0.03)	-5633	16.99	0	0.0	44	0.13	33151	75.5	74.6	83.8	73.5
2024-11-08	9.25 (-0.33)	0.0 (0.0)	0.35 (-0.01)	-439	16.07	0	0.0	-24	0.88	2731	74.4	77.0	77.8	74.0
2024-11-01	9.58 (-0.02)	0.0 (0.0)	0.36 (-0.01)	187	4.85	0	0.0	-17	0.44	3859	77.0	78.7	78.7	73.8
2024-10-25	9.6 (-0.38)	0.0 (-0.03)	0.37 (-0.02)	-569	12.03	0	0.0	-29	0.61	4730	77.6	80.4	81.3	76.3
2024-10-18	9.98 (-0.6)	0.03 (-0.01)	0.39 (+0.01)	-936	22.78	-5	0.12	16	0.39	4108	80.7	81.2	83.8	79.9
2024-10-11	10.58 (-0.05)	0.04 (0.0)	0.38 (-0.02)	-132	3.44	0	0.0	-24	0.63	3833	81.7	85.5	85.5	80.8
2024-10-04	10.63 (-0.16)	0.04 (0.0)	0.4 (-0.03)	-13	0.32	-2	0.05	-41	1.01	4052	84.3	90.0	90.0	83.4
2024-09-27	10.79 (+1.01)	0.04 (0.0)	0.43 (-0.16)	1580	10.59	0	0.0	-249	1.67	14921	90.0	99.0	100.5	89.9
2024-09-20	9.78 (+1.4)	0.04 (0.0)	0.59 (+0.09)	2217	14.73	0	0.0	139	0.92	15049	98.3	96.5	101.0	94.0
2024-09-13	8.38 (+0.57)	0.04 (0.0)	0.5 (+0.05)	586	2.68	0	0.0	75	0.34	21862	96.5	96.4	102.5	92.4
2024-09-06	7.81 (+0.61)	0.04 (+0.04)	0.45 (+0.08)	821	3.34	54	0.22	126	0.51	24603	96.4	92.0	98.8	86.9
2024-08-30	7.2 (+0.37)	0.0 (0.0)	0.37 (0.0)	567	5.33	0	0.0	-2	0.02	10646	89.4	84.4	92.0	84.4
2024-08-23	6.83 (+0.25)	0.0 (0.0)	0.37 (0.0)	484	7.43	0	0.0	3	0.05	6518	84.0	84.7	86.4	82.8
2024-08-16	6.58 (+1.62)	0.0 (0.0)	0.37 (+0.06)	2573	20.23	0	0.0	88	0.69	12719	85.0	78.5	86.0	78.5
2024-08-09	4.96 (-0.1)	0.0 (0.0)	0.31 (-0.06)	-25	0.55	0	0.0	-92	2.02	4561	77.6	78.2	78.5	68.3
2024-08-02	5.06 (+0.42)	0.0 (0.0)	0.37 (+0.03)	660	24.16	0	0.0	50	1.83	2732	79.1	76.5	80.5	74.0
2024-07-26	4.64 (+0.06)	0.0 (0.0)	0.34 (0.0)	83	9.79	0	0.0	1	0.12	848	76.5	78.1	78.2	75.2
2024-07-19	4.58 (+0.02)	0.0 (0.0)	0.34 (0.0)	-12	0.33	0	0.0	-4	0.11	3659	78.2	78.4	81.4	77.6
2024-07-12	4.56 (-0.05)	0.0 (0.0)	0.34 (0.0)	8	0.31	0	0.0	-7	0.27	2598	78.0	77.0	78.1	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.61 (+0.02)	0.0 (0.0)	0.34 (-0.01)	27	1.88	0	0.0	-12	0.84	1436	76.1	75.7	76.6	74.1
2024-06-28	4.59 (+0.11)	0.0 (0.0)	0.35 (-0.14)	172	9.7	0	0.0	-217	12.24	1773	75.7	78.0	78.0	74.2
2024-06-21	4.48 (+0.13)	0.0 (0.0)	0.49 (-0.12)	199	9.21	0	0.0	-182	8.43	2160	77.5	78.4	79.2	76.2
2024-06-14	4.35 (+0.07)	0.0 (0.0)	0.61 (-0.01)	127	5.99	-68	3.21	-20	0.94	2120	78.6	81.0	81.5	77.9
2024-06-07	4.28 (+0.21)	0.0 (0.0)	0.62 (+0.01)	437	18.27	1	0.04	12	0.5	2392	81.2	81.3	81.5	79.1
2024-05-31	4.07 (+0.36)	0.0 (0.0)	0.61 (0.0)	639	12.21	0	0.0	-2	0.04	5232	80.3	80.6	83.3	79.5
2024-05-24	3.71 (+0.4)	0.0 (0.0)	0.61 (+0.27)	800	16.61	0	0.0	425	8.82	4817	80.7	78.7	80.7	78.1
2024-05-17	3.31 (+0.41)	0.0 (0.0)	0.34 (+0.02)	684	13.44	1	0.02	27	0.53	5089	77.8	78.9	80.0	77.3
2024-05-10	2.9 (+0.48)	0.0 (0.0)	0.32 (-0.02)	774	11.31	0	0.0	-31	0.45	6846	78.9	76.3	79.5	75.7
2024-05-03	2.42 (-0.13)	0.0 (0.0)	0.34 (-0.01)	-163	2.53	0	0.0	-12	0.19	6432	76.0	74.7	77.5	73.8
2024-04-26	2.55 (+0.34)	0.0 (0.0)	0.35 (+0.03)	261	3.86	-20	0.3	43	0.64	6765	73.5	71.5	74.4	70.6
2024-04-19	2.21 (+0.04)	0.0 (0.0)	0.32 (-0.04)	-437	8.01	0	0.0	-57	1.04	5458	70.8	68.7	72.1	68.3
2024-04-12	2.17 (0.0)	0.0 (0.0)	0.36 (+0.06)	4	0.27	0	0.0	82	5.44	1508	68.9	68.0	69.7	67.7
2024-04-03	2.17 (-0.19)	0.0 (0.0)	0.3 (-0.04)	-148	14.55	0	0.0	-47	4.62	1017	68.0	70.3	71.0	68.0
2024-03-29	2.36 (-0.34)	0.0 (0.0)	0.34 (+0.05)	170	13.59	0	0.0	75	6.0	1251	70.4	70.7	71.3	69.3
2024-03-22	2.7 (0.0)	0.0 (0.0)	0.29 (-0.01)	129	9.24	-1	0.07	-17	1.22	1396	70.4	68.2	70.6	68.2
2024-03-15	2.7 (0.0)	0.0 (0.0)	0.3 (-0.01)	154	12.52	-1	0.08	-15	1.22	1230	68.2	68.3	69.9	68.0
2024-03-08	2.7 (-0.25)	0.0 (0.0)	0.31 (0.0)	-95	4.73	-3	0.15	3	0.15	2009	68.4	71.2	71.9	68.2
2024-03-01	2.95 (+0.29)	0.0 (0.0)	0.31 (+0.01)	491	32.58	-3	0.2	4	0.27	1507	71.0	71.3	72.3	70.6
2024-02-23	2.66 (-0.14)	0.0 (0.0)	0.3 (0.0)	-168	5.34	-8	0.25	5	0.16	3144	71.1	73.0	73.3	71.1
2024-02-16	2.8 (+0.08)	0.0 (0.0)	0.3 (0.0)	99	8.07	0	0.0	5	0.41	1227	72.3	67.8	72.3	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.72 (-0.04)	0.0 (0.0)	0.3 (0.0)	-34	9.88	2	0.58	-12	3.49	344	67.7	68.2	68.4	67.7
2024-02-02	2.76 (0.0)	0.0 (0.0)	0.3 (0.0)	219	25.95	0	0.0	13	1.54	844	68.4	69.6	69.6	68.2
2024-01-26	2.76 (+0.12)	0.0 (-0.03)	0.3 (0.0)	180	25.86	0	0.0	1	0.14	696	69.6	68.8	70.1	68.3
2024-01-19	2.64 (-0.13)	0.03 (0.0)	0.3 (0.0)	-207	17.88	0	0.0	-10	0.86	1158	68.3	69.8	70.7	67.5
2024-01-12	2.77 (-0.01)	0.03 (0.0)	0.3 (0.0)	153	16.87	0	0.0	5	0.55	907	69.6	71.5	71.6	68.9
2024-01-05	2.78 (-0.14)	0.03 (0.0)	0.3 (-0.01)	-37	5.37	-1	0.15	-8	1.16	689	71.3	72.3	72.9	70.7
2023-12-29	2.92 (+0.1)	0.03 (0.0)	0.31 (0.0)	229	27.23	0	0.0	-4	0.48	841	71.9	71.6	72.4	71.0
2023-12-22	2.82 (-0.2)	0.03 (0.0)	0.31 (+0.01)	-166	8.85	0	0.0	5	0.27	1875	71.6	74.0	74.0	70.9
2023-12-15	3.02 (-0.03)	0.03 (0.0)	0.3 (-0.01)	363	22.67	1	0.06	-9	0.56	1601	72.6	72.0	73.3	71.5
2023-12-08	3.05 (+0.16)	0.03 (0.0)	0.31 (0.0)	289	15.93	0	0.0	2	0.11	1814	71.7	72.8	74.2	71.5
2023-12-01	2.89 (+0.17)	0.03 (0.0)	0.31 (0.0)	501	32.87	0	0.0	-8	0.52	1524	72.8	71.8	73.4	71.1
2023-11-24	2.72 (+0.2)	0.03 (0.0)	0.31 (0.0)	476	33.9	3	0.21	11	0.78	1404	71.8	70.8	72.2	70.4
2023-11-17	2.52 (+0.09)	0.03 (+0.02)	0.31 (0.0)	420	27.49	21	1.37	2	0.13	1528	70.5	69.6	70.7	68.0
2023-11-10	2.43 (+0.14)	0.01 (0.0)	0.31 (0.0)	239	30.25	0	0.0	-7	0.89	790	68.9	68.5	69.8	68.5
2023-11-03	2.29 (+0.07)	0.01 (+0.01)	0.31 (-0.01)	26	1.67	16	1.03	-10	0.64	1555	68.4	68.5	69.0	66.5
2023-10-27	2.22 (+0.31)	0.0 (0.0)	0.32 (-0.01)	-57	4.43	0	0.0	-28	2.18	1286	68.0	67.8	69.3	67.8
2023-10-20	1.91 (-0.31)	0.0 (0.0)	0.33 (-0.03)	-895	31.01	0	0.0	-38	1.32	2886	68.5	70.8	72.4	68.4
2023-10-13	2.22 (+0.02)	0.0 (0.0)	0.36 (-0.01)	-71	6.62	0	0.0	-18	1.68	1073	70.7	72.5	72.9	70.5
2023-10-06	2.2 (+0.05)	0.0 (0.0)	0.37 (-0.02)	61	4.68	0	0.0	-28	2.15	1304	71.5	72.4	73.8	71.4
2023-09-28	2.15 (-0.02)	0.0 (0.0)	0.39 (0.0)	252	17.67	0	0.0	-10	0.7	1426	72.2	72.9	74.1	71.6
2023-09-22	2.17 (-0.15)	0.0 (0.0)	0.39 (-0.03)	-540	17.15	0	0.0	-33	1.05	3149	73.0	74.8	74.8	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.32 (-0.82)	0.0 (0.0)	0.42 (+0.03)	-1176	16.91	0	0.0	44	0.63	6954	74.8	72.0	75.7	70.4
2023-09-08	3.14 (+0.14)	0.0 (0.0)	0.39 (-0.01)	498	19.64	0	0.0	-13	0.51	2535	71.8	72.6	73.6	71.3
2023-09-01	3.0 (-0.03)	0.0 (0.0)	0.4 (+0.01)	-221	5.98	0	0.0	5	0.14	3695	72.2	71.1	73.6	69.7
2023-08-25	3.03 (+0.13)	0.0 (0.0)	0.39 (0.0)	306	10.68	0	0.0	7	0.24	2866	70.6	71.3	71.8	69.7
2023-08-18	2.9 (+0.16)	0.0 (0.0)	0.39 (-0.01)	489	18.83	0	0.0	-21	0.81	2597	71.5	72.0	72.7	70.5
2023-08-11	2.74 (+0.04)	0.0 (0.0)	0.4 (-0.02)	-320	7.88	1	0.02	-26	0.64	4059	72.0	76.7	78.7	71.9
2023-08-04	2.7 (-0.02)	0.0 (0.0)	0.42 (-0.04)	-408	12.47	-1	0.03	-63	1.93	3271	77.3	81.0	81.5	76.1
2023-07-28	2.72 (-0.5)	0.0 (-0.11)	0.46 (0.0)	-1272	14.62	-178	2.05	8	0.09	8700	80.0	78.7	82.8	76.1
2023-07-21	3.22 (-0.41)	0.11 (-0.14)	0.46 (-0.01)	-811	11.0	-216	2.93	-21	0.28	7370	78.6	80.8	84.4	78.5
2023-07-14	3.63 (-0.16)	0.25 (-0.84)	0.47 (-0.02)	45	0.68	-1298	19.69	-30	0.46	6591	80.5	83.5	83.5	80.0
2023-07-07	3.79 (-0.32)	1.09 (-0.16)	0.49 (-0.04)	-143	1.74	-196	2.39	-58	0.71	8213	82.0	83.8	85.9	81.5
2023-06-30	4.11 (+0.22)	1.25 (-0.33)	0.53 (+0.02)	110	1.0	-514	4.69	19	0.17	10955	82.8	87.0	87.4	80.5
2023-06-21	3.89 (+0.17)	1.58 (+0.13)	0.51 (+0.01)	953	10.72	208	2.34	22	0.25	8890	87.7	84.2	88.0	82.5
2023-06-16	3.72 (+0.12)	1.45 (+0.04)	0.5 (0.0)	-12	0.05	60	0.25	-4	0.02	23951	84.3	86.0	88.9	83.7
2023-06-09	3.6 (-0.07)	1.41 (+0.33)	0.5 (+0.07)	-132	0.57	508	2.19	117	0.5	23193	84.9	81.2	85.5	80.4
2023-06-02	3.67 (+0.18)	1.08 (+0.54)	0.43 (+0.05)	-83	0.76	856	7.84	65	0.59	10925	81.0	78.3	83.0	77.7
2023-05-26	3.49 (-0.45)	0.54 (+0.33)	0.38 (-0.02)	-1160	10.05	500	4.33	-27	0.23	11546	78.1	78.6	81.4	77.6
2023-05-19	3.94 (+0.4)	0.21 (+0.21)	0.4 (+0.16)	358	1.67	330	1.54	254	1.18	21440	78.6	72.6	83.7	71.6
2023-05-12	3.54 (-0.06)	0.0 (0.0)	0.24 (-0.05)	-177	5.21	0	0.0	-79	2.33	3395	72.6	77.4	78.0	71.6
2023-05-05	3.6 (+0.07)	0.0 (0.0)	0.29 (+0.03)	216	6.76	0	0.0	50	1.56	3197	77.1	76.0	77.7	76.0
2023-04-28	3.53 (-0.04)	0.0 (0.0)	0.26 (-0.02)	-51	0.86	0	0.0	-30	0.51	5927	75.9	76.6	78.6	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.57 (-0.22)	0.0 (0.0)	0.28 (-0.02)	-801	4.47	0	0.0	-41	0.23	17938	76.3	77.8	81.0	75.6
2023-04-14	3.79 (+0.07)	0.0 (0.0)	0.3 (+0.08)	-267	2.67	0	0.0	139	1.39	10012	77.8	70.2	79.5	70.0
2023-04-07	3.72 (-0.27)	0.0 (0.0)	0.22 (+0.01)	-268	27.1	0	0.0	2	0.2	989	70.0	71.4	71.4	69.5
2023-03-31	3.99 (-0.17)	0.0 (0.0)	0.21 (-0.04)	-74	5.67	0	0.0	-49	3.75	1306	71.5	72.0	72.2	70.0
2023-03-24	4.16 (-0.25)	0.0 (0.0)	0.25 (+0.02)	79	6.08	0	0.0	23	1.77	1300	72.0	70.2	72.1	69.5
2023-03-17	4.41 (-0.19)	0.0 (-0.03)	0.23 (-0.01)	-337	14.05	-100	4.17	-14	0.58	2399	69.8	70.3	71.9	69.1
2023-03-10	4.6 (-0.19)	0.03 (-0.1)	0.24 (+0.04)	-345	6.45	-161	3.01	60	1.12	5347	72.7	72.8	77.1	72.5
2023-03-03	4.79 (+0.12)	0.13 (0.0)	0.2 (-0.01)	231	23.08	0	0.0	-19	1.9	1001	72.7	72.1	73.4	71.6
2023-02-24	4.67 (-0.02)	0.13 (0.0)	0.21 (-0.01)	51	2.51	0	0.0	-5	0.25	2034	71.8	71.8	74.1	71.7
2023-02-17	4.69 (+0.04)	0.13 (-0.08)	0.22 (+0.01)	172	14.74	-120	10.28	5	0.43	1167	71.8	71.1	72.4	70.4
2023-02-10	4.65 (-0.03)	0.21 (-0.05)	0.21 (-0.01)	41	2.67	-80	5.21	-6	0.39	1536	71.1	73.0	73.4	71.1
2023-02-03	4.68 (+0.34)	0.26 (-0.06)	0.22 (+0.01)	611	24.44	-98	3.92	7	0.28	2500	73.0	69.3	73.4	69.0
2023-01-17	4.34 (-0.1)	0.32 (-0.04)	0.21 (-0.01)	-126	21.11	-55	9.21	-10	1.68	597	68.0	68.4	68.6	67.5
2023-01-13	4.44 (0.0)	0.36 (-0.04)	0.22 (-0.05)	-22	1.29	-65	3.82	-75	4.41	1702	68.4	71.8	72.2	68.4
2023-01-06	4.44 (+0.15)	0.4 (0.0)	0.27 (+0.05)	130	18.57	0	0.0	74	10.57	700	71.3	70.3	71.3	70.1
2022-12-30	4.29 (-0.06)	0.4 (+0.14)	0.22 (-0.01)	103	10.18	0	0.0	-20	1.98	1012	70.2	71.5	71.5	68.3
2022-12-23	4.35 (+0.06)	0.26 (0.0)	0.23 (-0.04)	37	3.17	-3	0.26	-50	4.29	1166	70.4	71.8	72.3	69.3
2022-12-16	4.29 (-0.16)	0.26 (-0.01)	0.27 (+0.02)	61	4.56	-3	0.22	24	1.79	1339	72.2	72.0	73.7	71.5
2022-12-09	4.45 (-0.02)	0.27 (+0.01)	0.25 (-0.01)	110	4.42	1	0.04	-12	0.48	2489	72.0	75.1	76.3	71.6
2022-12-02	4.47 (+0.17)	0.26 (0.0)	0.26 (-0.03)	362	11.41	0	0.0	-42	1.32	3174	75.0	73.1	75.9	72.5
2022-11-25	4.3 (-0.15)	0.26 (0.0)	0.29 (0.0)	221	7.85	0	0.0	-12	0.43	2816	73.1	73.0	74.3	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.45 (+0.38)	0.26 (0.0)	0.29 (-0.03)	679	18.1	3	0.08	-43	1.15	3752	72.6	71.1	73.3	70.7
2022-11-11	4.07 (+0.36)	0.26 (0.0)	0.32 (-0.02)	652	18.4	1	0.03	-39	1.1	3543	70.7	71.0	73.3	70.3
2022-11-04	3.71 (+0.33)	0.26 (0.0)	0.34 (+0.02)	578	20.06	0	0.0	36	1.25	2882	70.9	68.0	71.2	67.5
2022-10-28	3.38 (+0.25)	0.26 (0.0)	0.32 (+0.03)	189	6.97	0	0.0	44	1.62	2713	66.8	68.4	69.1	66.1
2022-10-21	3.13 (-0.33)	0.26 (+0.03)	0.29 (-0.06)	-494	12.97	56	1.47	-89	2.34	3810	67.0	67.0	70.5	66.5
2022-10-14	3.46 (-0.13)	0.23 (0.0)	0.35 (+0.06)	-460	12.7	-1	0.03	91	2.51	3622	69.8	72.1	72.1	66.7
2022-10-07	3.59 (0.0)	0.23 (-0.28)	0.29 (+0.05)	11	0.31	-215	6.14	82	2.34	3504	73.3	70.3	74.8	70.1
2022-09-30	3.59 (+0.06)	0.51 (-0.14)	0.24 (-0.1)	11	0.21	-218	4.17	-155	2.96	5230	71.3	75.5	75.5	68.7
2022-09-23	3.53 (-0.16)	0.65 (-0.12)	0.34 (-0.05)	-422	9.12	-184	3.97	-73	1.58	4629	76.5	79.1	80.2	76.0
2022-09-16	3.69 (-0.16)	0.77 (-0.26)	0.39 (+0.01)	-300	4.23	-410	5.78	15	0.21	7092	79.4	77.8	82.8	75.7
2022-09-08	3.85 (+0.08)	1.03 (-0.34)	0.38 (-0.11)	-128	2.09	-536	8.75	-181	2.95	6126	76.8	81.6	82.1	75.0
2022-09-02	3.77 (-0.79)	1.37 (-0.34)	0.49 (-0.23)	-1267	14.93	-530	6.24	-356	4.19	8488	82.1	84.0	84.7	81.5
2022-08-26	4.56 (+0.13)	1.71 (0.0)	0.72 (+0.14)	275	2.06	0	0.0	217	1.62	13378	86.6	83.1	88.1	81.3
2022-08-19	4.43 (+0.25)	1.71 (+0.03)	0.58 (+0.12)	499	4.91	51	0.5	193	1.9	10161	83.9	83.2	85.5	82.6
2022-08-12	4.18 (-0.23)	1.68 (0.0)	0.46 (+0.02)	-437	5.1	0	0.0	37	0.43	8574	82.6	82.7	83.8	80.9
2022-08-05	4.41 (+0.09)	1.68 (+0.31)	0.44 (-0.01)	83	0.97	488	5.72	-32	0.37	8537	81.8	83.1	84.1	79.5
2022-07-29	4.32 (+1.32)	1.37 (+0.23)	0.45 (+0.11)	1923	13.84	346	2.49	177	1.27	13890	83.8	80.0	84.6	79.3
2022-07-22	3.0 (-0.99)	1.14 (+0.15)	0.34 (-0.05)	-1632	6.68	244	1.0	-78	0.32	24422	80.6	78.3	82.8	76.8
2022-07-15	3.99 (-0.13)	0.99 (+0.25)	0.39 (+0.14)	-192	3.54	384	7.08	219	4.04	5422	77.4	73.8	77.4	70.2
2022-07-08	4.12 (+0.07)	0.74 (+0.05)	0.25 (-0.11)	-42	0.87	79	1.64	-173	3.6	4807	73.2	70.0	73.9	68.0
2022-07-01	4.05 (-0.03)	0.69 (+0.08)	0.36 (+0.15)	-251	5.16	119	2.45	231	4.75	4862	69.8	75.6	77.1	69.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.08 (+0.51)	0.61 (+0.15)	0.21 (-0.07)	363	7.76	231	4.94	-103	2.2	4679	74.0	73.9	74.6	69.9
2022-06-17	3.57 (-0.04)	0.46 (+0.14)	0.28 (+0.12)	-263	5.21	218	4.32	180	3.57	5049	73.5	74.8	77.6	73.0
2022-06-10	3.61 (-0.24)	0.32 (+0.03)	0.16 (0.0)	-416	11.09	50	1.33	11	0.29	3752	77.5	77.0	79.3	76.8
2022-06-02	3.85 (-0.16)	0.29 (+0.16)	0.16 (0.0)	-395	8.55	250	5.41	-4	0.09	4618	76.6	74.8	79.0	73.8
2022-05-27	4.01 (+0.09)	0.13 (0.0)	0.16 (+0.01)	207	7.34	0	0.0	17	0.6	2821	73.1	73.2	73.4	70.6
2022-05-20	3.92 (-0.82)	0.13 (+0.13)	0.15 (+0.03)	-751	10.69	-23	0.33	38	0.54	7023	72.3	69.8	74.3	68.8
2022-05-13	4.74 (+0.81)	0.0 (-0.63)	0.12 (-0.01)	1252	25.37	-1032	20.92	-11	0.22	4934	68.7	70.6	70.6	66.0
2022-05-06	3.93 (+0.17)	0.63 (-0.3)	0.13 (0.0)	50	2.48	-472	23.4	4	0.2	2017	70.8	72.3	74.8	70.7
2022-04-29	3.76 (+0.37)	0.93 (-0.21)	0.13 (-0.08)	588	12.07	-340	6.98	-121	2.48	4872	72.3	77.5	77.9	69.4
2022-04-22	3.39 (-0.49)	1.14 (-0.06)	0.21 (+0.07)	-1011	24.94	-87	2.15	104	2.57	4054	79.4	80.5	81.4	77.6
2022-04-15	3.88 (-0.97)	1.2 (-0.01)	0.14 (-0.13)	-1734	27.73	-16	0.26	-195	3.12	6254	80.4	82.9	82.9	77.3
2022-04-08	4.85 (-0.4)	1.21 (-0.02)	0.27 (-0.03)	-537	13.35	-30	0.75	-57	1.42	4022	82.7	86.2	87.8	82.3
2022-04-01	5.25 (-0.61)	1.23 (-0.3)	0.3 (0.0)	-857	8.97	-158	1.65	6	0.06	9558	86.1	88.4	90.0	84.7
2022-03-25	5.86 (-0.75)	1.53 (+0.54)	0.3 (+0.16)	-585	6.09	830	8.64	253	2.63	9604	86.9	83.4	90.1	82.4
2022-03-18	6.61 (-0.27)	0.99 (-0.1)	0.14 (+0.01)	-403	14.12	-150	5.25	11	0.39	2855	83.4	83.4	84.0	80.1
2022-03-11	6.88 (-0.21)	1.09 (0.0)	0.13 (-0.05)	-216	4.36	1	0.02	-72	1.45	4953	82.9	88.0	89.5	81.0
2022-03-04	7.09 (-0.03)	1.09 (+0.03)	0.18 (-0.07)	1	0.02	50	1.19	-116	2.76	4206	89.7	91.2	91.9	89.7
2022-02-25	7.12 (-0.19)	1.06 (+0.17)	0.25 (0.0)	-402	2.7	258	1.73	0	0.0	14878	90.6	85.3	92.1	84.7
2022-02-18	7.31 (-0.3)	0.89 (+0.01)	0.25 (+0.01)	-393	11.33	22	0.63	27	0.78	3469	85.0	85.3	87.1	83.5
2022-02-11	7.61 (-0.11)	0.88 (0.0)	0.24 (0.0)	189	7.46	0	0.0	-12	0.47	2532	86.2	85.4	87.8	83.5
2022-01-26	7.72 (+0.04)	0.88 (0.0)	0.24 (-0.02)	159	6.22	0	0.0	-23	0.9	2557	82.1	83.0	84.8	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.68 (-0.16)	0.88 (0.0)	0.26 (-0.04)	-366	9.93	0	0.0	-68	1.85	3684	83.5	86.2	89.2	83.5
2022-01-14	7.84 (-0.51)	0.88 (0.0)	0.3 (-0.04)	-388	8.32	0	0.0	-63	1.35	4665	86.3	89.8	90.3	85.1
2022-01-07	8.35 (-0.77)	0.88 (0.0)	0.34 (-0.03)	-1235	19.6	0	0.0	-36	0.57	6302	89.6	91.9	92.5	88.8
2021-12-30	9.12 (-0.36)	0.88 (0.0)	0.37 (-0.04)	-520	12.7	1	0.02	-75	1.83	4093	91.7	93.5	93.7	91.3
2021-12-24	9.48 (-0.09)	0.88 (0.0)	0.41 (-0.08)	-280	3.27	0	0.0	-127	1.48	8555	93.0	92.1	96.1	90.5
2021-12-17	9.57 (+0.27)	0.88 (0.0)	0.49 (-0.1)	666	9.23	0	0.0	-141	1.95	7219	92.2	93.0	94.3	89.5
2021-12-10	9.3 (+0.58)	0.88 (+0.03)	0.59 (-0.03)	885	15.6	47	0.83	-59	1.04	5674	93.4	93.2	94.5	92.2
2021-12-03	8.72 (-0.19)	0.85 (-0.31)	0.62 (+0.01)	-19	0.2	-480	5.15	28	0.3	9317	92.5	88.8	94.3	88.1
2021-11-26	8.91 (-0.26)	1.16 (-0.23)	0.61 (-0.26)	-753	5.5	-360	2.63	-412	3.01	13703	91.1	97.6	97.8	91.0
2021-11-19	9.17 (-0.52)	1.39 (+0.07)	0.87 (+0.08)	-769	2.22	109	0.31	132	0.38	34633	97.6	98.0	103.0	97.1
2021-11-12	9.69 (+0.6)	1.32 (+0.06)	0.79 (+0.1)	1089	3.96	84	0.31	144	0.52	27511	97.0	96.7	99.4	94.0
2021-11-05	9.09 (-1.37)	1.26 (+0.39)	0.69 (-0.01)	-2053	3.89	617	1.17	-7	0.01	52765	91.8	98.1	104.0	89.6
2021-10-29	10.46 (-0.05)	0.87 (+0.05)	0.7 (+0.05)	-581	0.9	78	0.12	67	0.1	64521	88.8	95.6	103.0	88.4
2021-10-22	10.51 (+0.76)	0.82 (+0.36)	0.65 (+0.27)	1150	2.29	561	1.12	422	0.84	50129	95.9	89.2	99.2	88.4
2021-10-15	9.75 (-0.07)	0.46 (0.0)	0.38 (-0.04)	-331	4.0	0	0.0	-54	0.65	8268	88.2	89.0	90.4	83.3
2021-10-08	9.82 (+0.64)	0.46 (0.0)	0.42 (+0.07)	991	6.73	2	0.01	99	0.67	14722	89.7	85.2	91.0	79.6
2021-10-01	9.18 (+0.53)	0.46 (-0.06)	0.35 (-0.13)	781	5.45	-105	0.73	-189	1.32	14318	84.0	93.3	93.7	83.2
2021-09-24	8.65 (+0.26)	0.52 (0.0)	0.48 (-0.02)	375	2.61	0	0.0	-44	0.31	14371	92.9	88.1	95.7	87.9
2021-09-17	8.39 (+0.38)	0.52 (+0.23)	0.5 (+0.04)	424	3.38	361	2.88	63	0.5	12541	90.3	88.0	90.5	85.5
2021-09-10	8.01 (-1.34)	0.29 (0.0)	0.46 (-0.08)	-2368	6.57	0	0.0	-127	0.35	36049	88.3	95.7	99.8	85.9
2021-09-03	9.35 (-0.5)	0.29 (+0.22)	0.54 (-0.06)	-962	3.94	344	1.41	-86	0.35	24439	93.5	98.3	99.4	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	9.85 (+0.44)	0.07 (0.0)	0.6 (+0.12)	555	0.59	1	0.0	184	0.19	94554	97.5	94.6	109.0	92.1
2021-08-20	9.41 (+0.7)	0.07 (+0.02)	0.48 (+0.03)	1033	2.95	25	0.07	52	0.15	35066	92.5	88.3	92.9	83.0
2021-08-13	8.71 (-0.75)	0.05 (0.0)	0.45 (-0.12)	-1252	4.82	1	0.0	-200	0.77	25955	88.6	93.4	97.8	87.5
2021-08-06	9.46 (+0.97)	0.05 (+0.03)	0.57 (+0.05)	1532	8.42	20	0.11	77	0.42	18189	91.8	90.5	94.6	89.5
2021-07-30	8.49 (+0.45)	0.02 (0.0)	0.52 (-0.12)	661	3.08	1	0.0	-176	0.82	21489	89.8	93.5	95.5	82.8
2021-07-23	8.04 (+0.55)	0.02 (-0.45)	0.64 (+0.16)	957	2.71	-701	1.99	245	0.69	35261	92.5	89.4	95.6	85.0
2021-07-16	7.49 (-0.55)	0.47 (-0.75)	0.48 (-0.21)	-1558	2.58	-1167	1.93	-334	0.55	60345	90.2	91.2	104.0	86.8
2021-07-09	8.04 (+0.14)	1.22 (+0.08)	0.69 (-0.01)	381	1.01	123	0.33	-16	0.04	37837	89.0	85.7	91.6	84.3
2021-07-02	7.9 (+1.85)	1.14 (-0.02)	0.7 (-0.08)	2863	9.03	0	0.0	-124	0.39	31689	86.2	86.8	89.6	80.5
2021-06-25	6.05 (-1.31)	1.16 (+0.18)	0.78 (-0.35)	-2247	3.86	290	0.5	-545	0.94	58166	86.6	80.8	91.8	78.8
2021-06-18	7.36 (+0.04)	0.98 (+0.09)	1.13 (+0.67)	134	0.34	130	0.33	1042	2.61	39904	81.5	75.4	84.2	74.6
2021-06-11	7.32 (-0.83)	0.89 (+0.03)	0.46 (-0.02)	-1181	6.83	56	0.32	-21	0.12	17303	74.7	72.5	76.8	72.3
2021-06-04	8.15 (+0.27)	0.86 (+0.19)	0.48 (-0.07)	553	3.17	295	1.69	-113	0.65	17439	72.1	73.1	75.4	71.8
2021-05-28	7.88 (-1.57)	0.67 (+0.59)	0.55 (+0.16)	-2472	7.59	915	2.81	251	0.77	32575	72.6	63.6	73.9	62.7
2021-05-21	9.45 (+1.55)	0.08 (0.0)	0.39 (+0.05)	2713	19.14	0	0.0	85	0.6	14176	64.0	56.3	64.9	56.3
2021-05-14	7.9 (+0.28)	0.08 (0.0)	0.34 (-0.28)	500	2.43	0	0.0	-448	2.18	20575	62.5	74.1	74.5	61.6
2021-05-07	7.62 (+1.71)	0.08 (0.0)	0.62 (-0.12)	2794	12.76	0	0.0	-186	0.85	21895	74.9	76.0	76.6	67.1
2021-04-29	5.91 (-1.7)	0.08 (0.0)	0.74 (-0.08)	-2806	10.82	-2	0.01	-123	0.47	25938	75.7	77.8	79.9	75.6
2021-04-23	7.61 (+1.28)	0.08 (0.0)	0.82 (+0.2)	1850	4.59	0	0.0	315	0.78	40263	77.5	76.0	79.5	72.6
2021-04-16	6.33 (+1.28)	0.08 (0.0)	0.62 (+0.16)	1650	3.17	0	0.0	251	0.48	52012	74.4	70.0	74.8	63.9
2021-04-09	5.05 (+0.01)	0.08 (0.0)	0.46 (-0.13)	83	0.18	0	0.0	-214	0.47	45826	67.9	62.1	72.2	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	5.04 (-0.03)	0.08 (+0.04)	0.59 (+0.29)	-70	0.49	0	0.0	462	3.25	14231	60.5	59.8	61.8	59.1
2021-03-26	5.07 (+0.47)	0.04 (0.0)	0.3 (+0.02)	882	3.73	0	0.0	21	0.09	23654	59.4	60.7	62.2	57.7
2021-03-19	4.6 (-0.17)	0.04 (+0.01)	0.28 (+0.13)	-436	1.37	3	0.01	210	0.66	31921	60.1	55.0	60.8	54.7
2021-03-12	4.77 (-0.23)	0.03 (0.0)	0.15 (-0.02)	-87	1.25	4	0.06	-29	0.42	6943	55.2	55.1	56.1	52.4
2021-03-05	5.0 (-0.33)	0.03 (0.0)	0.17 (0.0)	-386	7.15	0	0.0	0	0.0	5397	54.6	56.2	56.6	53.1
2021-02-26	5.33 (+0.31)	0.03 (-0.03)	0.17 (-0.25)	488	2.2	-50	0.23	-397	1.79	22171	55.5	60.5	61.3	54.2
2021-02-19	5.02 (-0.2)	0.06 (-0.07)	0.42 (+0.28)	-271	1.11	-100	0.41	442	1.82	24337	57.4	55.1	58.3	51.6
2021-02-05	5.22 (-0.06)	0.13 (0.0)	0.14 (-0.05)	-50	0.35	2	0.01	-81	0.57	14314	50.3	52.1	53.6	49.95
2021-01-29	5.28 (-1.59)	0.13 (0.0)	0.19 (+0.02)	-2650	6.32	0	0.0	35	0.08	41923	53.0	57.6	58.2	52.0
2021-01-22	6.87 (+0.11)	0.13 (0.0)	0.17 (+0.11)	22	0.02	0	0.0	174	0.15	114926	57.4	56.8	62.9	54.1
2021-01-15	6.76 (+0.71)	0.13 (-0.03)	0.06 (+0.02)	1141	6.51	-50	0.29	29	0.17	17537	52.0	46.6	52.0	45.75
2021-01-08	6.05 (-0.01)	0.16 (+0.08)	0.04 (0.0)	-6	0.03	120	0.52	-8	0.03	22945	46.5	49.15	52.3	46.5
2020-12-31	6.06 (-0.65)	0.08 (+0.07)	0.04 (+0.01)	-1304	4.09	40	0.13	26	0.08	31878	49.15	46.7	50.3	44.8
2020-12-25	6.71 (+0.04)	0.01 (0.0)	0.03 (0.0)	91	0.82	0	0.0	-2	0.02	11078	46.7	42.0	46.7	41.05
2020-12-18	6.67 (+0.21)	0.01 (0.0)	0.03 (0.0)	264	10.66	0	0.0	-2	0.08	2476	41.95	43.0	43.25	41.8
2020-12-11	6.46 (-0.14)	0.01 (0.0)	0.03 (0.0)	-260	3.51	0	0.0	0	0.0	7405	42.7	43.45	44.5	41.5
2020-12-04	6.6 (+0.24)	0.01 (0.0)	0.03 (+0.02)	741	12.04	0	0.0	28	0.45	6156	43.3	43.25	44.1	42.2
2020-11-27	6.36 (+0.39)	0.01 (+0.01)	0.01 (0.0)	428	3.04	3	0.02	1	0.01	14100	43.15	43.2	44.3	42.9
2020-11-20	5.97 (+0.34)	0.0 (0.0)	0.01 (0.0)	517	7.89	0	0.0	1	0.02	6549	42.6	41.6	43.3	40.9
2020-11-13	5.63 (+0.25)	0.0 (0.0)	0.01 (+0.01)	216	2.15	0	0.0	16	0.16	10066	41.4	39.35	43.0	38.85
2020-11-06	5.38 (+0.14)	0.0 (0.0)	0.0 (0.0)	216	18.93	0	0.0	1	0.09	1141	38.75	38.0	39.5	37.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	5.24 (-0.08)	0.0 (0.0)	0.0 (0.0)	-99	7.26	0	0.0	-20	1.47	1363	37.6	39.2	39.45	37.1
2020-10-23	5.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	106	8.92	0	0.0	-13	1.09	1188	39.2	38.95	39.6	38.75
2020-10-16	5.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-88	3.89	0	0.0	-8	0.35	2264	38.8	39.45	39.45	38.2
2020-10-08	5.36 (+0.09)	0.0 (0.0)	0.0 (0.0)	181	11.77	0	0.0	-2	0.13	1538	39.4	39.2	39.9	39.1
2020-09-30	5.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	167	18.93	0	0.0	-4	0.45	882	39.2	39.0	39.6	39.0
2020-09-25	5.17 (-0.44)	0.0 (-0.01)	0.0 (0.0)	-718	21.84	-2	0.06	-32	0.97	3288	38.6	42.25	43.0	38.3
2020-09-18	5.61 (+0.46)	0.01 (0.0)	0.0 (-0.01)	851	27.0	0	0.0	-13	0.41	3152	42.2	40.1	42.75	40.1
2020-09-11	5.15 (-0.21)	0.01 (0.0)	0.01 (0.0)	-219	4.59	0	0.0	-6	0.13	4773	40.1	41.25	43.5	40.0
2020-09-04	5.36 (-0.26)	0.01 (+0.01)	0.01 (0.0)	-586	3.94	2	0.01	10	0.07	14870	41.05	41.6	44.55	40.1
2020-08-28	5.62 (+0.5)	0.0 (0.0)	0.01 (0.0)	891	30.19	0	0.0	-4	0.14	2951	41.15	39.8	41.7	39.25
2020-08-21	5.12 (-0.14)	0.0 (0.0)	0.01 (0.0)	-104	2.32	0	0.0	6	0.13	4487	39.7	40.0	41.55	37.2
2020-08-14	5.26 (+0.2)	0.0 (0.0)	0.01 (+0.01)	346	7.94	0	0.0	7	0.16	4359	39.95	41.8	41.8	39.15
2020-08-07	5.06 (-0.09)	0.0 (0.0)	0.0 (0.0)	-401	6.54	0	0.0	4	0.07	6130	41.85	41.6	43.5	41.05
2020-07-31	5.15 (-0.2)	0.0 (0.0)	0.0 (-0.01)	-160	3.77	0	0.0	-28	0.66	4247	41.6	41.85	42.5	39.0
2020-07-24	5.35 (-0.39)	0.0 (0.0)	0.01 (-0.01)	-241	6.54	0	0.0	-10	0.27	3685	41.85	43.9	44.1	41.65
2020-07-17	5.74 (+0.26)	0.0 (0.0)	0.02 (0.0)	554	10.17	0	0.0	-5	0.09	5447	43.25	45.4	46.3	43.25
2020-07-10	5.48 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-1004	6.05	0	0.0	-11	0.07	16587	44.8	45.2	48.7	44.15
2020-07-03	5.54 (-0.51)	0.0 (-0.11)	0.03 (-0.02)	-1174	5.8	0	0.0	-30	0.15	20248	44.8	41.05	46.9	40.65
2020-06-24	6.05 (+0.03)	0.11 (0.0)	0.05 (+0.02)	43	1.65	0	0.0	33	1.26	2610	64.0	42.4	65.6	41.5
2020-06-19	6.02 (+0.04)	0.11 (+0.11)	0.03 (-0.02)	504	8.81	162	2.83	-39	0.68	5719	42.35	40.05	43.35	39.5
2020-06-12	5.98 (+0.04)	0.0 (-0.25)	0.05 (0.0)	180	2.82	-380	5.96	5	0.08	6375	40.3	42.6	43.15	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	5.94 (-0.06)	0.25 (+0.03)	0.05 (+0.03)	185	3.62	46	0.9	42	0.82	5108	41.9	41.25	42.85	40.85
2020-05-29	6.0 (-0.34)	0.22 (+0.22)	0.02 (0.0)	-549	4.05	334	2.47	9	0.07	13542	41.55	39.65	46.4	38.7
2020-05-22	6.34 (+0.24)	0.0 (-0.1)	0.02 (-0.03)	315	8.22	-154	4.02	-82	2.14	3833	39.5	38.15	39.7	37.0
2020-05-15	6.1 (-0.54)	0.1 (0.0)	0.05 (+0.02)	-880	17.18	0	0.0	39	0.76	5121	38.35	40.0	40.2	38.15
2020-05-08	6.64 (-0.11)	0.1 (+0.1)	0.03 (0.0)	-137	3.31	154	3.72	-6	0.15	4135	39.0	38.0	40.3	37.4
2020-04-30	6.75 (+0.28)	0.0 (0.0)	0.03 (0.0)	458	17.44	5	0.19	-3	0.11	2626	38.35	36.8	38.9	36.8
2020-04-24	6.47 (-0.06)	0.0 (0.0)	0.03 (-0.02)	-246	7.02	-3	0.09	-23	0.66	3506	36.55	37.3	38.55	35.65
2020-04-17	6.53 (-0.61)	0.0 (0.0)	0.05 (+0.05)	-1132	13.6	0	0.0	68	0.82	8321	37.5	33.4	38.65	32.7
2020-04-10	7.14 (+0.1)	0.0 (0.0)	0.0 (-0.03)	124	3.98	0	0.0	-42	1.35	3119	33.4	30.75	33.75	29.6
2020-04-01	7.04 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	0.36	0	0.0	-1	0.05	1965	30.3	29.4	30.9	28.75
2020-03-27	7.05 (-0.49)	0.0 (-0.41)	0.03 (0.0)	-689	12.48	-825	14.94	-2	0.04	5522	29.75	28.35	30.5	27.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.02 (-3.64)	0.0 (0.0)	0.35 (-0.01)	-6330	15.47	0	0.0	-24	0.06	40913	75.0	75.0	83.8	73.5
2024-10-30	9.66 (-1.01)	0.0 (-0.04)	0.36 (-0.05)	-1269	6.79	-7	0.04	-78	0.42	18694	75.9	87.2	88.7	73.8
2024-09-30	10.67 (+3.47)	0.04 (+0.04)	0.41 (+0.04)	5180	6.66	54	0.07	72	0.09	77730	88.0	92.0	102.5	86.9
2024-08-30	7.2 (+2.65)	0.0 (0.0)	0.37 (+0.03)	4401	12.1	0	0.0	44	0.12	36385	89.4	77.0	92.0	68.3
2024-07-31	4.55 (-0.04)	0.0 (0.0)	0.34 (-0.01)	-36	0.39	0	0.0	-19	0.2	9336	76.0	75.7	81.4	74.0
2024-06-28	4.59 (+0.52)	0.0 (0.0)	0.35 (-0.26)	935	11.07	-67	0.79	-407	4.82	8446	75.7	81.3	81.5	74.2
2024-05-31	4.07 (+1.72)	0.0 (0.0)	0.61 (+0.26)	3210	13.52	1	0.0	410	1.73	23751	80.3	75.7	83.3	74.9
2024-04-30	2.35 (-0.01)	0.0 (0.0)	0.35 (+0.01)	-796	4.1	-20	0.1	18	0.09	19416	75.8	70.3	77.5	67.7
2024-03-29	2.36 (-0.53)	0.0 (0.0)	0.34 (+0.03)	498	8.05	-5	0.08	45	0.73	6188	70.4	71.4	71.9	68.0
2024-02-29	2.89 (+0.14)	0.0 (0.0)	0.31 (+0.01)	369	5.88	-9	0.14	11	0.18	6273	71.1	68.6	73.3	67.4
2024-01-31	2.75 (-0.17)	0.0 (-0.03)	0.3 (-0.01)	187	4.74	-1	0.03	-7	0.18	3946	68.2	72.3	72.9	67.5
2023-12-29	2.92 (0.0)	0.03 (0.0)	0.31 (0.0)	692	10.93	1	0.02	-6	0.09	6329	71.9	73.4	74.2	70.9
2023-11-30	2.92 (+0.69)	0.03 (+0.03)	0.31 (0.0)	1733	29.58	40	0.68	-4	0.07	5858	73.0	67.8	73.1	66.5
2023-10-31	2.23 (+0.08)	0.0 (0.0)	0.31 (-0.08)	-1010	13.84	0	0.0	-120	1.64	7297	66.8	72.4	73.8	66.7
2023-09-28	2.15 (-0.84)	0.0 (0.0)	0.39 (0.0)	-984	6.59	0	0.0	-7	0.05	14943	72.2	73.6	75.7	70.4
2023-08-31	2.99 (+0.38)	0.0 (0.0)	0.39 (-0.04)	212	1.48	1	0.01	-64	0.45	14305	73.4	78.8	79.2	69.7
2023-07-31	2.61 (-1.5)	0.0 (-1.25)	0.43 (-0.1)	-2529	7.86	-1889	5.87	-140	0.44	32183	78.6	83.8	85.9	76.1
2023-06-30	4.11 (+0.61)	1.25 (+0.63)	0.53 (+0.11)	1136	1.55	991	1.35	166	0.23	73515	82.8	79.9	88.9	79.7
2023-05-31	3.5 (-0.03)	0.62 (+0.62)	0.42 (+0.16)	-1063	2.42	957	2.18	251	0.57	43980	79.5	76.0	83.7	71.6
2023-04-28	3.53 (-0.46)	0.0 (0.0)	0.26 (+0.05)	-1387	3.98	0	0.0	70	0.2	34868	75.9	71.4	81.0	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	3.99 (-0.68)	0.0 (-0.13)	0.21 (0.0)	-446	3.93	-261	2.3	1	0.01	11355	71.5	72.1	77.1	69.1
2023-02-24	4.67 (+0.22)	0.13 (-0.13)	0.21 (-0.01)	631	10.11	-200	3.2	-9	0.14	6244	71.8	71.6	74.1	70.4
2023-01-31	4.45 (+0.16)	0.26 (-0.14)	0.22 (0.0)	226	5.66	-218	5.46	-1	0.03	3995	71.2	70.3	72.2	67.5
2022-12-30	4.29 (+0.04)	0.4 (+0.14)	0.22 (-0.06)	670	8.68	-5	0.06	-89	1.15	7720	70.2	74.5	76.3	68.3
2022-11-30	4.25 (+0.71)	0.26 (0.0)	0.28 (-0.04)	1809	13.12	4	0.03	-72	0.52	13792	73.7	68.4	74.7	68.4
2022-10-31	3.54 (-0.05)	0.26 (-0.25)	0.32 (+0.08)	-430	3.0	-160	1.12	131	0.92	14316	68.7	70.3	74.8	66.1
2022-09-30	3.59 (-0.23)	0.51 (-0.86)	0.24 (-0.3)	-1087	4.34	-1348	5.39	-464	1.85	25027	71.3	83.0	83.6	68.7
2022-08-31	3.82 (-0.5)	1.37 (0.0)	0.54 (+0.09)	-599	1.27	9	0.02	129	0.27	47191	83.6	83.1	88.1	79.5
2022-07-29	4.32 (+0.42)	1.37 (+0.68)	0.45 (+0.09)	178	0.36	1053	2.11	153	0.31	49937	83.8	73.3	84.6	68.0
2022-06-30	3.9 (-0.12)	0.69 (+0.43)	0.36 (+0.19)	-1022	5.47	668	3.58	291	1.56	18671	73.3	79.0	79.3	69.9
2022-05-31	4.02 (+0.26)	0.26 (-0.67)	0.17 (+0.04)	697	3.54	-1327	6.74	64	0.32	19694	78.0	72.3	78.2	66.0
2022-04-29	3.76 (-1.51)	0.93 (-0.3)	0.13 (-0.19)	-2715	13.79	-473	2.4	-293	1.49	19688	72.3	85.0	87.8	69.4
2022-03-31	5.27 (-1.85)	1.23 (+0.17)	0.32 (+0.07)	-2039	6.64	573	1.87	106	0.35	30694	85.7	91.2	91.9	80.1
2022-02-25	7.12 (-0.6)	1.06 (+0.18)	0.25 (+0.01)	-606	2.9	280	1.34	15	0.07	20880	90.6	85.4	92.1	83.5
2022-01-26	7.72 (-1.4)	0.88 (0.0)	0.24 (-0.13)	-1830	10.63	0	0.0	-190	1.1	17209	82.1	91.9	92.5	80.6
2021-12-30	9.12 (+0.07)	0.88 (+0.03)	0.37 (-0.24)	585	1.96	48	0.16	-388	1.3	29919	91.7	92.9	96.1	89.5
2021-11-30	9.05 (-1.41)	0.85 (-0.02)	0.61 (-0.09)	-2339	1.75	-30	0.02	-129	0.1	133554	93.3	98.1	104.0	88.1
2021-10-29	10.46 (+1.3)	0.87 (+0.41)	0.7 (+0.3)	1247	0.89	641	0.46	458	0.33	140430	88.8	87.2	103.0	79.6
2021-09-30	9.16 (-0.41)	0.46 (+0.39)	0.4 (-0.17)	-1156	1.31	600	0.68	-259	0.29	88194	87.8	96.2	99.8	85.5
2021-08-31	9.57 (+1.08)	0.07 (+0.05)	0.57 (+0.05)	1256	0.68	47	0.03	65	0.04	184503	96.3	90.5	109.0	83.0
2021-07-30	8.49 (+1.02)	0.02 (-1.12)	0.52 (-0.1)	1230	0.73	-1744	1.04	-144	0.09	167631	89.8	83.2	104.0	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	7.47 (-0.45)	1.14 (+0.28)	0.62 (+0.11)	-744	0.51	476	0.33	161	0.11	145728	83.2	73.8	91.8	72.1
2021-05-31	7.92 (+2.01)	0.86 (+0.78)	0.51 (-0.23)	3612	3.79	1210	1.27	-357	0.37	95299	74.2	76.0	76.6	56.3
2021-04-29	5.91 (+1.04)	0.08 (0.0)	0.74 (+0.36)	1031	0.61	-2	0.0	568	0.34	169481	75.7	60.6	79.9	59.8
2021-03-31	4.87 (-0.46)	0.08 (+0.05)	0.38 (+0.21)	-351	0.46	7	0.01	325	0.42	76707	59.5	56.2	62.2	52.4
2021-02-26	5.33 (+0.05)	0.03 (-0.1)	0.17 (-0.02)	167	0.27	-148	0.24	-36	0.06	60823	55.5	52.1	61.3	49.95
2021-01-29	5.28 (-0.78)	0.13 (+0.05)	0.19 (+0.15)	-1493	0.76	70	0.04	230	0.12	197332	53.0	49.15	62.9	45.75
2020-12-31	6.06 (-0.39)	0.08 (+0.07)	0.04 (+0.03)	-720	1.25	40	0.07	50	0.09	57474	49.15	43.35	50.3	41.05
2020-11-30	6.45 (+1.21)	0.01 (+0.01)	0.01 (+0.01)	1629	4.88	3	0.01	19	0.06	33378	43.0	38.0	44.3	37.3
2020-10-30	5.24 (-0.03)	0.0 (0.0)	0.0 (0.0)	100	1.57	0	0.0	-43	0.68	6354	37.6	39.2	39.9	37.1
2020-09-30	5.27 (-0.31)	0.0 (0.0)	0.0 (-0.06)	-590	2.52	0	0.0	-121	0.52	23386	39.2	44.5	44.55	38.3
2020-08-31	5.58 (+0.43)	0.0 (0.0)	0.06 (+0.06)	817	3.8	0	0.0	89	0.41	21509	43.6	41.6	43.75	37.2
2020-07-31	5.15 (-0.94)	0.0 (0.0)	0.0 (-0.03)	-2173	4.42	0	0.0	-62	0.13	49133	41.6	42.35	48.7	39.0
2020-06-30	6.09 (+0.09)	0.0 (-0.22)	0.03 (+0.01)	1060	5.07	-172	0.82	19	0.09	20898	41.65	41.25	65.6	38.7
2020-05-29	6.0 (-0.75)	0.22 (+0.22)	0.02 (-0.01)	-1251	4.7	334	1.25	-40	0.15	26632	41.55	38.0	46.4	37.0
2020-04-30	6.75 (-0.39)	0.0 (0.0)	0.03 (0.0)	-937	5.18	2	0.01	1	0.01	18086	38.35	30.85	38.9	29.6
2020-03-31	7.14 (+0.28)	0.0 (-0.7)	0.03 (-0.09)	213	1.2	-1280	7.21	-139	0.78	17752	30.75	39.0	45.95	27.15
2020-02-27	6.86 (+0.22)	0.7 (-0.01)	0.12 (+0.02)	356	4.78	-1	0.01	35	0.47	7444	40.6	43.9	44.3	40.55
2020-01-31	6.64 (+0.11)	0.71 (-0.17)	0.1 (+0.01)	173	1.31	-274	2.07	4	0.03	13231	44.85	64.7	65.6	43.5
2019-12-31	6.53 ()	0.88 ()	0.09 ()	881	9.83	-766	8.54	-119	1.33	8965	49.5	49.9	51.9	49.3